History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 9,340,851 | +0 | 0.12% | 3,175,889 |
| 2025-10-13 | 2025-10-09 | 0.345 | 9,340,851 | +0 | 0.12% | 3,222,594 |
| 2025-10-10 | 2025-10-08 | 0.345 | 9,340,851 | +44,000 | 0.12% | 3,222,594 |
| 2025-10-09 | 2025-10-06 | 0.355 | 9,296,851 | -101,000 | 0.12% | 3,300,382 |
| 2025-10-08 | 2025-10-03 | 0.335 | 9,397,851 | +366,000 | 0.12% | 3,148,280 |
| 2025-10-06 | 2025-10-02 | 0.360 | 9,031,851 | +115,500 | 0.11% | 3,251,466 |
| 2025-10-03 | 2025-09-30 | 0.375 | 8,916,351 | -181,500 | 0.11% | 3,343,632 |
| 2025-10-02 | 2025-09-29 | 0.380 | 9,097,851 | +552,500 | 0.11% | 3,457,183 |
| 2025-09-30 | 2025-09-26 | 0.385 | 8,545,351 | -197,000 | 0.11% | 3,289,960 |
| 2025-09-29 | 2025-09-25 | 0.390 | 8,742,351 | +255,500 | 0.11% | 3,409,517 |
| 2025-09-26 | 2025-09-24 | 0.395 | 8,486,851 | -85,500 | 0.11% | 3,352,306 |
| 2025-09-25 | 2025-09-23 | 0.390 | 8,572,351 | -330,500 | 0.11% | 3,343,217 |
| 2025-09-24 | 2025-09-22 | 0.400 | 8,902,851 | -341,500 | 0.11% | 3,561,140 |
| 2025-09-23 | 2025-09-19 | 0.405 | 9,244,351 | -23,000 | 0.12% | 3,743,962 |
| 2025-09-22 | 2025-09-18 | 0.395 | 9,267,351 | -162,000 | 0.12% | 3,660,604 |
| 2025-09-19 | 2025-09-17 | 0.425 | 9,429,351 | +130,000 | 0.12% | 4,007,474 |
| 2025-09-18 | 2025-09-16 | 0.395 | 9,299,351 | +223,500 | 0.12% | 3,673,244 |
| 2025-09-17 | 2025-09-15 | 0.405 | 9,075,851 | +517,500 | 0.11% | 3,675,720 |
| 2025-09-16 | 2025-09-12 | 0.425 | 8,558,351 | +891,500 | 0.11% | 3,637,299 |
| 2025-09-15 | 2025-09-11 | 0.410 | 7,666,851 | +266,500 | 0.10% | 3,143,409 |
| 2025-09-12 | 2025-09-10 | 0.405 | 7,400,351 | +692,500 | 0.09% | 2,997,142 |
| 2025-09-11 | 2025-09-09 | 0.390 | 6,707,851 | -262,000 | 0.08% | 2,616,062 |
| 2025-09-10 | 2025-09-08 | 0.305 | 6,969,851 | +95,000 | 0.09% | 2,125,805 |
| 2025-09-09 | 2025-09-05 | 0.310 | 6,874,851 | -17,000 | 0.09% | 2,131,204 |
| 2025-09-08 | 2025-09-04 | 0.295 | 6,891,851 | +17,500 | 0.09% | 2,033,096 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,874,351 | +246,000 | 0.09% | 2,062,305 |
| 2025-09-04 | 2025-09-02 | 0.325 | 6,628,351 | +360,000 | 0.08% | 2,154,214 |
| 2025-09-03 | 2025-09-01 | 0.330 | 6,268,351 | +13,500 | 0.08% | 2,068,556 |
| 2025-09-02 | 2025-08-29 | 0.335 | 6,254,851 | +538,500 | 0.08% | 2,095,375 |
| 2025-09-01 | 2025-08-28 | 0.350 | 5,716,351 | +39,500 | 0.07% | 2,000,723 |
| 2025-08-29 | 2025-08-27 | 0.355 | 5,676,851 | +25,500 | 0.07% | 2,015,282 |
| 2025-08-28 | 2025-08-26 | 0.370 | 5,651,351 | +211,000 | 0.07% | 2,091,000 |
| 2025-08-27 | 2025-08-25 | 0.390 | 5,440,351 | +106,500 | 0.07% | 2,121,737 |
| 2025-08-26 | 2025-08-22 | 0.415 | 5,333,851 | +913,000 | 0.07% | 2,213,548 |
| 2025-08-25 | 2025-08-21 | 0.405 | 4,420,851 | -352,500 | 0.06% | 1,790,445 |
| 2025-08-22 | 2025-08-20 | 0.410 | 4,773,351 | +461,000 | 0.06% | 1,957,074 |
| 2025-08-21 | 2025-08-19 | 0.435 | 4,312,351 | +97,500 | 0.05% | 1,875,873 |
| 2025-08-20 | 2025-08-18 | 0.455 | 4,214,851 | +103,000 | 0.05% | 1,917,757 |
| 2025-08-19 | 2025-08-15 | 0.440 | 4,111,851 | +28,500 | 0.06% | 1,809,214 |
| 2025-08-18 | 2025-08-14 | 0.435 | 4,083,351 | +298,000 | 0.06% | 1,776,258 |
| 2025-08-15 | 2025-08-13 | 0.435 | 3,785,351 | +356,000 | 0.05% | 1,646,628 |
| 2025-08-14 | 2025-08-12 | 0.450 | 3,429,351 | +330,000 | 0.05% | 1,543,208 |
| 2025-08-13 | 2025-08-11 | 0.475 | 3,099,351 | +742,000 | 0.04% | 1,472,192 |
| 2025-08-12 | 2025-08-08 | 0.590 | 2,357,351 | +158,500 | 0.04% | 1,390,837 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,198,851 | +111,000 | 0.04% | 1,407,265 |
| 2025-08-08 | 2025-08-06 | 0.690 | 2,087,851 | +22,500 | 0.04% | 1,440,617 |
| 2025-08-07 | 2025-08-05 | 0.710 | 2,065,351 | -540,000 | 0.04% | 1,466,399 |
| 2025-08-06 | 2025-08-04 | 0.740 | 2,605,351 | -10,000 | 0.06% | 1,927,960 |
| 2025-08-05 | 2025-08-01 | 0.780 | 2,615,351 | +7,000 | 0.06% | 2,039,974 |
| 2025-08-04 | 2025-07-31 | 0.780 | 2,608,351 | +20,500 | 0.06% | 2,034,514 |
| 2025-08-01 | 2025-07-30 | 0.830 | 2,587,851 | +302,500 | 0.07% | 2,147,916 |
| 2025-07-31 | 2025-07-29 | 0.850 | 2,285,351 | +51,000 | 0.06% | 1,942,548 |
| 2025-07-30 | 2025-07-28 | 0.850 | 2,234,351 | -20,000 | 0.06% | 1,899,198 |
| 2025-07-29 | 2025-07-25 | 0.870 | 2,254,351 | +305,500 | 0.06% | 1,961,285 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,948,851 | +67,500 | 0.05% | 1,714,989 |
| 2025-07-25 | 2025-07-23 | 0.840 | 1,881,351 | +3,000 | 0.05% | 1,580,335 |
| 2025-07-24 | 2025-07-22 | 0.840 | 1,878,351 | +39,000 | 0.05% | 1,577,815 |
| 2025-07-23 | 2025-07-21 | 0.830 | 1,839,351 | -27,000 | 0.05% | 1,526,661 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,866,351 | -15,000 | 0.05% | 1,549,071 |
| 2025-07-21 | 2025-07-17 | 0.820 | 1,881,351 | -25,000 | 0.05% | 1,542,708 |
| 2025-07-18 | 2025-07-16 | 0.820 | 1,906,351 | +10,500 | 0.05% | 1,563,208 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,895,851 | +88,500 | 0.05% | 1,554,598 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,807,351 | -13,000 | 0.05% | 1,554,322 |
| 2025-07-15 | 2025-07-11 | 0.810 | 1,820,351 | -189,500 | 0.05% | 1,474,484 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,009,851 | -74,500 | 0.05% | 1,688,275 |
| 2025-07-11 | 2025-07-09 | 0.760 | 2,084,351 | +26,000 | 0.05% | 1,584,107 |
| 2025-07-10 | 2025-07-08 | 0.770 | 2,058,351 | +15,000 | 0.05% | 1,584,930 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,043,351 | +23,000 | 0.05% | 1,593,814 |
| 2025-07-08 | 2025-07-04 | 0.760 | 2,020,351 | +7,000 | 0.05% | 1,535,467 |
| 2025-07-07 | 2025-07-03 | 0.760 | 2,013,351 | +91,000 | 0.05% | 1,530,147 |
| 2025-07-03 | 2025-06-30 | 0.740 | 1,922,351 | -16,000 | 0.05% | 1,422,540 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,938,351 | +11,000 | 0.05% | 1,453,763 |
| 2025-06-30 | 2025-06-26 | 0.750 | 1,927,351 | +10,000 | 0.05% | 1,445,513 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,917,351 | +2,500 | 0.05% | 1,476,360 |
| 2025-06-26 | 2025-06-24 | 0.740 | 1,914,851 | -38,000 | 0.05% | 1,416,990 |
| 2025-06-25 | 2025-06-23 | 0.720 | 1,952,851 | -30,000 | 0.05% | 1,406,053 |
| 2025-06-24 | 2025-06-20 | 0.730 | 1,982,851 | +40,000 | 0.05% | 1,447,481 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,942,851 | +4,000 | 0.05% | 1,418,281 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,938,851 | -37,000 | 0.05% | 1,434,750 |
| 2025-06-19 | 2025-06-17 | 0.760 | 1,975,851 | +6,000 | 0.05% | 1,501,647 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,969,851 | -116,500 | 0.05% | 1,536,484 |
| 2025-06-17 | 2025-06-13 | 0.730 | 2,086,351 | +92,000 | 0.05% | 1,523,036 |
| 2025-06-16 | 2025-06-12 | 0.760 | 1,994,351 | +105,500 | 0.05% | 1,515,707 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,888,851 | -52,000 | 0.05% | 1,454,415 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,940,851 | -3,000 | 0.05% | 1,436,230 |
| 2025-06-11 | 2025-06-09 | 0.730 | 1,943,851 | -127,000 | 0.05% | 1,419,011 |
| 2025-06-10 | 2025-06-06 | 0.730 | 2,070,851 | +200,000 | 0.05% | 1,511,721 |
| 2025-06-09 | 2025-06-05 | 0.730 | 1,870,851 | +2,500 | 0.05% | 1,365,721 |
| 2025-06-06 | 2025-06-04 | 0.720 | 1,868,351 | -1,000 | 0.05% | 1,345,213 |
| 2025-06-04 | 2025-06-02 | 0.730 | 1,869,351 | +5,000 | 0.05% | 1,364,626 |
| 2025-06-02 | 2025-05-29 | 0.750 | 1,864,351 | +20,000 | 0.05% | 1,398,263 |
| 2025-05-30 | 2025-05-28 | 0.750 | 1,844,351 | -10,000 | 0.05% | 1,383,263 |
| 2025-05-29 | 2025-05-27 | 0.760 | 1,854,351 | +70,000 | 0.05% | 1,409,307 |
| 2025-05-28 | 2025-05-26 | 0.770 | 1,784,351 | -500 | 0.05% | 1,373,950 |
| 2025-05-27 | 2025-05-23 | 0.760 | 1,784,851 | +44,000 | 0.05% | 1,356,487 |
| 2025-05-26 | 2025-05-22 | 0.760 | 1,740,851 | -10,000 | 0.05% | 1,323,047 |
| 2025-05-23 | 2025-05-21 | 0.770 | 1,750,851 | -122,500 | 0.05% | 1,348,155 |
| 2025-05-22 | 2025-05-20 | 0.760 | 1,873,351 | -17,000 | 0.05% | 1,423,747 |
| 2025-05-21 | 2025-05-19 | 0.790 | 1,890,351 | -10,000 | 0.05% | 1,493,377 |
| 2025-05-20 | 2025-05-16 | 0.810 | 1,900,351 | +10,000 | 0.05% | 1,539,284 |
| 2025-05-19 | 2025-05-15 | 0.810 | 1,890,351 | +58,000 | 0.05% | 1,531,184 |
| 2025-05-16 | 2025-05-14 | 0.820 | 1,832,351 | -173,500 | 0.05% | 1,502,528 |
| 2025-05-15 | 2025-05-13 | 0.810 | 2,005,851 | +2,500 | 0.05% | 1,624,739 |
| 2025-05-14 | 2025-05-12 | 0.830 | 2,003,351 | +56,500 | 0.05% | 1,662,781 |
| 2025-05-13 | 2025-05-09 | 0.810 | 1,946,851 | +10,000 | 0.05% | 1,576,949 |
| 2025-05-12 | 2025-05-08 | 0.810 | 1,936,851 | -500 | 0.05% | 1,568,849 |
| 2025-05-09 | 2025-05-07 | 0.840 | 1,937,351 | -190,500 | 0.05% | 1,627,375 |
| 2025-05-08 | 2025-05-06 | 0.820 | 2,127,851 | -3,000 | 0.06% | 1,744,838 |
| 2025-05-06 | 2025-04-30 | 0.810 | 2,130,851 | -80,000 | 0.06% | 1,725,989 |
| 2025-05-02 | 2025-04-29 | 0.820 | 2,210,851 | +76,500 | 0.06% | 1,812,898 |
| 2025-04-30 | 2025-04-28 | 0.830 | 2,134,351 | +5,000 | 0.06% | 1,771,511 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,129,351 | +127,500 | 0.06% | 1,788,655 |
| 2025-04-28 | 2025-04-24 | 0.850 | 2,001,851 | +133,500 | 0.05% | 1,701,573 |
| 2025-04-25 | 2025-04-23 | 0.830 | 1,868,351 | +13,500 | 0.05% | 1,550,731 |
| 2025-04-24 | 2025-04-22 | 0.840 | 1,854,851 | -1,500 | 0.05% | 1,558,075 |
| 2025-04-23 | 2025-04-17 | 0.830 | 1,856,351 | -9,000 | 0.05% | 1,540,771 |
| 2025-04-22 | 2025-04-16 | 0.760 | 1,865,351 | -34,000 | 0.05% | 1,417,667 |
| 2025-04-17 | 2025-04-15 | 0.760 | 1,899,351 | +11,500 | 0.05% | 1,443,507 |
| 2025-04-15 | 2025-04-11 | 0.790 | 1,887,851 | -12,000 | 0.05% | 1,491,402 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,899,851 | -38,000 | 0.05% | 1,481,884 |
| 2025-04-11 | 2025-04-09 | 0.770 | 1,937,851 | +69,500 | 0.05% | 1,492,145 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,868,351 | +124,000 | 0.05% | 1,307,846 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,744,351 | -7,000 | 0.05% | 1,255,933 |
| 2025-04-08 | 2025-04-03 | 0.840 | 1,751,351 | +17,500 | 0.05% | 1,471,135 |
| 2025-04-07 | 2025-04-02 | 0.840 | 1,733,851 | +53,000 | 0.05% | 1,456,435 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1,680,851 | +8,000 | 0.04% | 1,428,723 |
| 2025-04-02 | 2025-03-31 | 0.880 | 1,672,851 | +16,000 | 0.04% | 1,472,109 |
| 2025-03-31 | 2025-03-27 | 0.920 | 1,656,851 | +10,500 | 0.04% | 1,524,303 |
| 2025-03-26 | 2025-03-24 | 0.940 | 1,646,351 | +10,500 | 0.04% | 1,547,570 |
| 2025-03-25 | 2025-03-21 | 0.970 | 1,635,851 | -39,500 | 0.04% | 1,586,775 |
| 2025-03-24 | 2025-03-20 | 1.000 | 1,675,351 | +6,000 | 0.04% | 1,675,351 |
| 2025-03-21 | 2025-03-19 | 1.030 | 1,669,351 | -42,000 | 0.04% | 1,719,432 |
| 2025-03-20 | 2025-03-18 | 1.030 | 1,711,351 | -79,000 | 0.05% | 1,762,692 |
| 2025-03-19 | 2025-03-17 | 1.060 | 1,790,351 | +66,500 | 0.05% | 1,897,772 |
| 2025-03-18 | 2025-03-14 | 1.060 | 1,723,851 | -67,500 | 0.05% | 1,827,282 |
| 2025-03-17 | 2025-03-13 | 1.020 | 1,791,351 | +500 | 0.05% | 1,827,178 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,790,851 | -25,500 | 0.05% | 1,808,760 |
| 2025-03-13 | 2025-03-11 | 1.010 | 1,816,351 | +11,000 | 0.05% | 1,834,515 |
| 2025-03-12 | 2025-03-10 | 1.080 | 1,805,351 | -1,500 | 0.05% | 1,949,779 |
| 2025-03-11 | 2025-03-07 | 1.050 | 1,806,851 | -18,000 | 0.05% | 1,897,194 |
| 2025-03-10 | 2025-03-06 | 1.290 | 1,824,851 | +3,500 | 0.05% | 2,354,058 |
| 2025-03-07 | 2025-03-05 | 1.230 | 1,821,351 | -19,500 | 0.05% | 2,240,262 |
| 2025-03-06 | 2025-03-04 | 1.180 | 1,840,851 | +47,500 | 0.05% | 2,172,204 |
| 2025-03-05 | 2025-03-03 | 1.210 | 1,793,351 | -116,000 | 0.05% | 2,169,955 |
| 2025-03-04 | 2025-02-28 | 1.270 | 1,909,351 | -29,000 | 0.05% | 2,424,876 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,938,351 | +220,500 | 0.05% | 2,481,089 |
| 2025-02-28 | 2025-02-26 | 1.120 | 1,717,851 | -176,000 | 0.05% | 1,923,993 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,893,851 | +81,000 | 0.05% | 1,685,527 |
| 2025-02-26 | 2025-02-24 | 0.930 | 1,812,851 | +21,500 | 0.05% | 1,685,951 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,791,351 | -6,000 | 0.05% | 1,630,129 |
| 2025-02-24 | 2025-02-20 | 0.900 | 1,797,351 | +13,500 | 0.05% | 1,617,616 |
| 2025-02-21 | 2025-02-19 | 0.930 | 1,783,851 | +20,000 | 0.05% | 1,658,981 |
| 2025-02-20 | 2025-02-18 | 0.930 | 1,763,851 | +3,000 | 0.05% | 1,640,381 |
| 2025-02-19 | 2025-02-17 | 0.970 | 1,760,851 | -43,000 | 0.05% | 1,708,025 |
| 2025-02-18 | 2025-02-14 | 0.980 | 1,803,851 | -214,000 | 0.05% | 1,767,774 |
| 2025-02-17 | 2025-02-13 | 0.920 | 2,017,851 | +50,500 | 0.05% | 1,856,423 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,967,351 | +14,000 | 0.05% | 2,026,372 |
| 2025-02-13 | 2025-02-11 | 0.890 | 1,953,351 | -113,000 | 0.05% | 1,738,482 |
| 2025-02-12 | 2025-02-10 | 0.930 | 2,066,351 | -8,500 | 0.05% | 1,921,706 |
| 2025-02-11 | 2025-02-07 | 0.920 | 2,074,851 | -95,500 | 0.05% | 1,908,863 |
| 2025-02-10 | 2025-02-06 | 0.850 | 2,170,351 | -220,000 | 0.06% | 1,844,798 |
| 2025-02-07 | 2025-02-05 | 0.840 | 2,390,351 | +3,000 | 0.06% | 2,007,895 |
| 2025-02-06 | 2025-02-04 | 0.890 | 2,387,351 | -115,000 | 0.06% | 2,124,742 |
| 2025-02-05 | 2025-02-03 | 0.810 | 2,502,351 | +21,000 | 0.07% | 2,026,904 |
| 2025-02-04 | 2025-01-28 | 0.840 | 2,481,351 | -1,500 | 0.07% | 2,084,335 |
| 2025-02-03 | 2025-01-24 | 0.840 | 2,482,851 | +14,500 | 0.07% | 2,085,595 |
| 2025-01-27 | 2025-01-23 | 0.860 | 2,468,351 | +11,000 | 0.06% | 2,122,782 |
| 2025-01-24 | 2025-01-22 | 0.890 | 2,457,351 | +104,500 | 0.06% | 2,187,042 |
| 2025-01-23 | 2025-01-21 | 0.950 | 2,352,851 | -79,500 | 0.06% | 2,235,208 |
| 2025-01-22 | 2025-01-20 | 0.920 | 2,432,351 | -65,500 | 0.06% | 2,237,763 |
| 2025-01-21 | 2025-01-17 | 0.890 | 2,497,851 | -51,000 | 0.07% | 2,223,087 |
| 2025-01-20 | 2025-01-16 | 0.890 | 2,548,851 | +24,000 | 0.07% | 2,268,477 |
| 2025-01-17 | 2025-01-15 | 0.870 | 2,524,851 | -72,500 | 0.07% | 2,196,620 |
| 2025-01-16 | 2025-01-14 | 0.920 | 2,597,351 | -35,000 | 0.07% | 2,389,563 |
| 2025-01-15 | 2025-01-13 | 0.850 | 2,632,351 | -4,000 | 0.07% | 2,237,498 |
| 2025-01-14 | 2025-01-10 | 0.860 | 2,636,351 | +1,000 | 0.07% | 2,267,262 |
| 2025-01-13 | 2025-01-09 | 0.950 | 2,635,351 | -40,000 | 0.07% | 2,503,583 |
| 2025-01-10 | 2025-01-08 | 0.920 | 2,675,351 | -1,419,000 | 0.07% | 2,461,323 |
| 2025-01-09 | 2025-01-07 | 0.960 | 4,094,351 | -517,000 | 0.11% | 3,930,577 |
| 2025-01-08 | 2025-01-06 | 0.960 | 4,611,351 | +249,500 | 0.12% | 4,426,897 |
| 2025-01-07 | 2025-01-03 | 1.020 | 4,361,851 | -32,000 | 0.11% | 4,449,088 |
| 2025-01-06 | 2025-01-02 | 1.040 | 4,393,851 | +25,500 | 0.12% | 4,569,605 |
| 2025-01-03 | 2024-12-31 | 1.030 | 4,368,351 | +32,000 | 0.12% | 4,499,402 |
| 2025-01-02 | 2024-12-27 | 1.070 | 4,336,351 | +6,000 | 0.11% | 4,639,896 |
| 2024-12-30 | 2024-12-24 | 1.100 | 4,330,351 | +205,000 | 0.11% | 4,763,386 |
| 2024-12-27 | 2024-12-20 | 1.110 | 4,125,351 | -94,000 | 0.11% | 4,579,140 |
| 2024-12-23 | 2024-12-19 | 1.120 | 4,219,351 | +40,000 | 0.11% | 4,725,673 |
| 2024-12-20 | 2024-12-18 | 1.140 | 4,179,351 | +5,000 | 0.11% | 4,764,460 |
| 2024-12-19 | 2024-12-17 | 1.150 | 4,174,351 | -22,500 | 0.11% | 4,800,504 |
| 2024-12-18 | 2024-12-16 | 1.150 | 4,196,851 | +5,000 | 0.11% | 4,826,379 |
| 2024-12-17 | 2024-12-13 | 1.190 | 4,191,851 | +65,000 | 0.11% | 4,988,303 |
| 2024-12-16 | 2024-12-12 | 1.290 | 4,126,851 | -144,500 | 0.11% | 5,323,638 |
| 2024-12-13 | 2024-12-11 | 1.300 | 4,271,351 | -141,000 | 0.11% | 5,552,756 |
| 2024-12-12 | 2024-12-10 | 1.250 | 4,412,351 | +89,500 | 0.12% | 5,515,439 |
| 2024-12-11 | 2024-12-09 | 1.360 | 4,322,851 | -61,500 | 0.11% | 5,879,077 |
| 2024-12-10 | 2024-12-06 | 1.200 | 4,384,351 | -33,500 | 0.12% | 5,261,221 |
| 2024-12-09 | 2024-12-05 | 1.170 | 4,417,851 | -3,000 | 0.12% | 5,168,886 |
| 2024-12-06 | 2024-12-04 | 1.180 | 4,420,851 | -56,000 | 0.12% | 5,216,604 |
| 2024-12-05 | 2024-12-03 | 1.200 | 4,476,851 | +42,000 | 0.12% | 5,372,221 |
| 2024-12-04 | 2024-12-02 | 1.200 | 4,434,851 | +58,500 | 0.12% | 5,321,821 |
| 2024-12-03 | 2024-11-29 | 1.110 | 4,376,351 | -49,500 | 0.12% | 4,857,750 |
| 2024-12-02 | 2024-11-28 | 1.060 | 4,425,851 | +69,500 | 0.12% | 4,691,402 |
| 2024-11-29 | 2024-11-27 | 1.060 | 4,356,351 | -50,500 | 0.11% | 4,617,732 |
| 2024-11-28 | 2024-11-26 | 1.040 | 4,406,851 | +20,000 | 0.12% | 4,583,125 |
| 2024-11-27 | 2024-11-25 | 1.040 | 4,386,851 | -56,000 | 0.12% | 4,562,325 |
| 2024-11-26 | 2024-11-22 | 1.040 | 4,442,851 | -135,500 | 0.12% | 4,620,565 |
| 2024-11-25 | 2024-11-21 | 1.100 | 4,578,351 | -21,000 | 0.12% | 5,036,186 |
| 2024-11-22 | 2024-11-20 | 1.180 | 4,599,351 | -131,500 | 0.12% | 5,427,234 |
| 2024-11-21 | 2024-11-19 | 1.210 | 4,730,851 | +39,500 | 0.12% | 5,724,330 |
| 2024-11-20 | 2024-11-18 | 1.200 | 4,691,351 | -308,500 | 0.12% | 5,629,621 |
| 2024-11-19 | 2024-11-15 | 1.210 | 4,999,851 | +12,000 | 0.13% | 6,049,820 |
| 2024-11-18 | 2024-11-14 | 1.210 | 4,987,851 | +86,500 | 0.13% | 6,035,300 |
| 2024-11-15 | 2024-11-13 | 1.300 | 4,901,351 | +24,500 | 0.13% | 6,371,756 |
| 2024-11-14 | 2024-11-12 | 1.320 | 4,876,851 | +52,000 | 0.13% | 6,437,443 |
| 2024-11-13 | 2024-11-11 | 1.390 | 4,824,851 | +883,000 | 0.13% | 6,706,543 |
| 2024-11-12 | 2024-11-08 | 1.520 | 3,941,851 | -4,000 | 0.10% | 5,991,614 |
| 2024-11-11 | 2024-11-07 | 1.590 | 3,945,851 | -339,500 | 0.10% | 6,273,903 |
| 2024-11-08 | 2024-11-06 | 1.230 | 4,285,351 | +102,500 | 0.11% | 5,270,982 |
| 2024-11-07 | 2024-11-05 | 1.260 | 4,182,851 | +229,500 | 0.11% | 5,270,392 |
| 2024-11-06 | 2024-11-04 | 1.190 | 3,953,351 | -625,000 | 0.10% | 4,704,488 |
| 2024-11-05 | 2024-11-01 | 1.260 | 4,578,351 | -39,000 | 0.12% | 5,768,722 |
| 2024-11-04 | 2024-10-31 | 1.230 | 4,617,351 | +149,500 | 0.12% | 5,679,342 |
| 2024-11-01 | 2024-10-30 | 1.290 | 4,467,851 | +199,000 | 0.12% | 5,763,528 |
| 2024-10-31 | 2024-10-29 | 1.270 | 4,268,851 | -76,000 | 0.11% | 5,421,441 |
| 2024-10-30 | 2024-10-28 | 1.270 | 4,344,851 | +414,500 | 0.11% | 5,517,961 |
| 2024-10-29 | 2024-10-25 | 1.170 | 3,930,351 | -21,500 | 0.10% | 4,598,511 |
| 2024-10-28 | 2024-10-24 | 1.200 | 3,951,851 | -85,000 | 0.10% | 4,742,221 |
| 2024-10-25 | 2024-10-23 | 1.190 | 4,036,851 | +84,000 | 0.11% | 4,803,853 |
| 2024-10-24 | 2024-10-22 | 1.380 | 3,952,851 | -19,000 | 0.10% | 5,454,934 |
| 2024-10-23 | 2024-10-21 | 1.370 | 3,971,851 | +62,000 | 0.10% | 5,441,436 |
| 2024-10-22 | 2024-10-18 | 1.460 | 3,909,851 | -30,000 | 0.10% | 5,708,382 |
| 2024-10-21 | 2024-10-17 | 1.370 | 3,939,851 | -170,000 | 0.10% | 5,397,596 |
| 2024-10-18 | 2024-10-16 | 1.720 | 4,109,851 | -50,500 | 0.11% | 7,068,944 |
| 2024-10-17 | 2024-10-15 | 1.470 | 4,160,351 | -178,500 | 0.11% | 6,115,716 |
| 2024-10-16 | 2024-10-14 | 1.600 | 4,338,851 | +136,500 | 0.11% | 6,942,162 |
| 2024-10-15 | 2024-10-10 | 1.720 | 4,202,351 | +196,000 | 0.11% | 7,228,044 |
| 2024-10-14 | 2024-10-09 | 1.670 | 4,006,351 | -115,000 | 0.11% | 6,690,606 |
| 2024-10-10 | 2024-10-08 | 1.620 | 4,121,351 | +75,000 | 0.11% | 6,676,589 |
| 2024-10-09 | 2024-10-07 | 2.450 | 4,046,351 | -656,000 | 0.11% | 9,913,560 |
| 2024-10-08 | 2024-10-04 | 2.140 | 4,702,351 | +199,000 | 0.12% | 10,063,031 |
| 2024-10-07 | 2024-10-03 | 2.060 | 4,503,351 | +1,090,000 | 0.12% | 9,276,903 |
| 2024-10-04 | 2024-10-02 | 2.810 | 3,413,351 | +44,500 | 0.09% | 9,591,516 |
| 2024-10-03 | 2024-09-30 | 1.110 | 3,368,851 | +94,000 | 0.09% | 3,739,425 |
| 2024-10-02 | 2024-09-27 | 0.900 | 3,274,851 | +428,000 | 0.09% | 2,947,366 |
| 2024-09-30 | 2024-09-26 | 0.850 | 2,846,851 | -390,500 | 0.07% | 2,419,823 |
| 2024-09-27 | 2024-09-25 | 0.610 | 3,237,351 | +86,500 | 0.09% | 1,974,784 |
| 2024-09-26 | 2024-09-24 | 0.610 | 3,150,851 | -224,000 | 0.08% | 1,922,019 |
| 2024-09-25 | 2024-09-23 | 0.530 | 3,374,851 | +32,500 | 0.09% | 1,788,671 |
| 2024-09-24 | 2024-09-20 | 0.530 | 3,342,351 | -27,000 | 0.09% | 1,771,446 |
| 2024-09-23 | 2024-09-19 | 0.500 | 3,369,351 | -53,000 | 0.09% | 1,684,676 |
| 2024-09-20 | 2024-09-17 | 0.475 | 3,422,351 | -168,500 | 0.09% | 1,625,617 |
| 2024-09-19 | 2024-09-16 | 0.470 | 3,590,851 | +4,000 | 0.09% | 1,687,700 |
| 2024-09-17 | 2024-09-13 | 0.465 | 3,586,851 | +6,500 | 0.09% | 1,667,886 |
| 2024-09-16 | 2024-09-12 | 0.465 | 3,580,351 | +43,000 | 0.09% | 1,664,863 |
| 2024-09-13 | 2024-09-11 | 0.460 | 3,537,351 | +76,500 | 0.09% | 1,627,181 |
| 2024-09-12 | 2024-09-10 | 0.465 | 3,460,851 | +159,500 | 0.09% | 1,609,296 |
| 2024-09-11 | 2024-09-09 | 0.600 | 3,301,351 | -9,500 | 0.09% | 1,980,811 |
| 2024-09-10 | 2024-09-05 | 0.650 | 3,310,851 | +2,000 | 0.09% | 2,152,053 |
| 2024-09-09 | 2024-09-04 | 0.640 | 3,308,851 | -2,000 | 0.09% | 2,117,665 |
| 2024-09-05 | 2024-09-03 | 0.640 | 3,310,851 | -48,000 | 0.09% | 2,118,945 |
| 2024-09-04 | 2024-09-02 | 0.600 | 3,358,851 | +159,500 | 0.09% | 2,015,311 |
| 2024-09-03 | 2024-08-30 | 0.630 | 3,199,351 | -302,000 | 0.08% | 2,015,591 |
| 2024-09-02 | 2024-08-29 | 0.570 | 3,501,351 | -11,000 | 0.09% | 1,995,770 |
| 2024-08-30 | 2024-08-28 | 0.580 | 3,512,351 | +182,500 | 0.09% | 2,037,164 |
| 2024-08-29 | 2024-08-27 | 0.600 | 3,329,851 | +8,000 | 0.09% | 1,997,911 |
| 2024-08-28 | 2024-08-26 | 0.630 | 3,321,851 | +17,500 | 0.09% | 2,092,766 |
| 2024-08-26 | 2024-08-22 | 0.600 | 3,304,351 | +37,500 | 0.09% | 1,982,611 |
| 2024-08-23 | 2024-08-21 | 0.590 | 3,266,851 | -252,000 | 0.09% | 1,927,442 |
| 2024-08-22 | 2024-08-20 | 0.620 | 3,518,851 | +4,000 | 0.09% | 2,181,688 |
| 2024-08-21 | 2024-08-19 | 0.650 | 3,514,851 | +345,000 | 0.09% | 2,284,653 |
| 2024-08-20 | 2024-08-16 | 0.670 | 3,169,851 | +210,500 | 0.08% | 2,123,800 |
| 2024-08-19 | 2024-08-15 | 0.690 | 2,959,351 | +95,000 | 0.08% | 2,041,952 |
| 2024-08-16 | 2024-08-14 | 0.680 | 2,864,351 | -3,000 | 0.08% | 1,947,759 |
| 2024-08-15 | 2024-08-13 | 0.690 | 2,867,351 | -51,000 | 0.08% | 1,978,472 |
| 2024-08-14 | 2024-08-12 | 0.700 | 2,918,351 | +104,500 | 0.08% | 2,042,846 |
| 2024-08-13 | 2024-08-09 | 0.760 | 2,813,851 | -300,500 | 0.07% | 2,138,527 |
| 2024-08-12 | 2024-08-08 | 0.700 | 3,114,351 | +69,000 | 0.08% | 2,180,046 |
| 2024-08-09 | 2024-08-07 | 0.660 | 3,045,351 | +354,000 | 0.08% | 2,009,932 |
| 2024-08-08 | 2024-08-06 | 0.670 | 2,691,351 | -85,500 | 0.07% | 1,803,205 |
| 2024-08-07 | 2024-08-05 | 0.660 | 2,776,851 | +80,000 | 0.07% | 1,832,722 |
| 2024-08-06 | 2024-08-02 | 0.680 | 2,696,851 | +8,000 | 0.07% | 1,833,859 |
| 2024-08-05 | 2024-08-01 | 0.690 | 2,688,851 | -53,000 | 0.07% | 1,855,307 |
| 2024-08-02 | 2024-07-31 | 0.740 | 2,741,851 | -181,000 | 0.07% | 2,028,970 |
| 2024-08-01 | 2024-07-30 | 0.700 | 2,922,851 | +13,500 | 0.08% | 2,045,996 |
| 2024-07-31 | 2024-07-29 | 0.710 | 2,909,351 | -65,500 | 0.08% | 2,065,639 |
| 2024-07-30 | 2024-07-26 | 0.740 | 2,974,851 | +231,500 | 0.08% | 2,201,390 |
| 2024-07-29 | 2024-07-25 | 0.730 | 2,743,351 | -263,500 | 0.07% | 2,002,646 |
| 2024-07-26 | 2024-07-24 | 0.730 | 3,006,851 | +34,500 | 0.08% | 2,195,001 |
| 2024-07-25 | 2024-07-23 | 0.760 | 2,972,351 | +6,500 | 0.08% | 2,258,987 |
| 2024-07-24 | 2024-07-22 | 0.770 | 2,965,851 | -184,500 | 0.08% | 2,283,705 |
| 2024-07-23 | 2024-07-19 | 0.760 | 3,150,351 | +32,500 | 0.08% | 2,394,267 |
| 2024-07-22 | 2024-07-18 | 0.830 | 3,117,851 | -4,000 | 0.08% | 2,587,816 |
| 2024-07-19 | 2024-07-17 | 0.860 | 3,121,851 | +122,500 | 0.08% | 2,684,792 |
| 2024-07-18 | 2024-07-16 | 0.880 | 2,999,351 | -26,000 | 0.08% | 2,639,429 |
| 2024-07-17 | 2024-07-15 | 0.810 | 3,025,351 | +95,500 | 0.08% | 2,450,534 |
| 2024-07-16 | 2024-07-12 | 0.800 | 2,929,851 | +139,000 | 0.08% | 2,343,881 |
| 2024-07-15 | 2024-07-11 | 0.700 | 2,790,851 | -105,000 | 0.07% | 1,953,596 |
| 2024-07-12 | 2024-07-10 | 0.650 | 2,895,851 | +136,000 | 0.08% | 1,882,303 |
| 2024-07-11 | 2024-07-09 | 0.670 | 2,759,851 | -127,000 | 0.07% | 1,849,100 |
| 2024-07-10 | 2024-07-08 | 0.670 | 2,886,851 | +9,000 | 0.08% | 1,934,190 |
| 2024-07-09 | 2024-07-05 | 0.740 | 2,877,851 | +71,500 | 0.08% | 2,129,610 |
| 2024-07-08 | 2024-07-04 | 0.750 | 2,806,351 | +2,000 | 0.07% | 2,104,763 |
| 2024-07-05 | 2024-07-03 | 0.760 | 2,804,351 | -75,500 | 0.07% | 2,131,307 |
| 2024-07-04 | 2024-07-02 | 0.740 | 2,879,851 | +89,000 | 0.08% | 2,131,090 |
| 2024-07-03 | 2024-06-28 | 0.720 | 2,790,851 | -152,000 | 0.07% | 2,009,413 |
| 2024-07-02 | 2024-06-27 | 0.740 | 2,942,851 | +151,500 | 0.08% | 2,177,710 |
| 2024-06-28 | 2024-06-26 | 0.760 | 2,791,351 | -149,500 | 0.07% | 2,121,427 |
| 2024-06-27 | 2024-06-25 | 0.760 | 2,940,851 | -9,500 | 0.08% | 2,235,047 |
| 2024-06-26 | 2024-06-24 | 0.740 | 2,950,351 | +55,000 | 0.08% | 2,183,260 |
| 2024-06-25 | 2024-06-21 | 0.770 | 2,895,351 | -8,000 | 0.08% | 2,229,420 |
| 2024-06-24 | 2024-06-20 | 0.770 | 2,903,351 | +27,000 | 0.08% | 2,235,580 |
| 2024-06-21 | 2024-06-19 | 0.810 | 2,876,351 | -30,500 | 0.08% | 2,329,844 |
| 2024-06-20 | 2024-06-18 | 0.790 | 2,906,851 | -233,000 | 0.08% | 2,296,412 |
| 2024-06-19 | 2024-06-17 | 0.780 | 3,139,851 | +101,500 | 0.08% | 2,449,084 |
| 2024-06-18 | 2024-06-14 | 0.850 | 3,038,351 | +159,500 | 0.08% | 2,582,598 |
| 2024-06-17 | 2024-06-13 | 0.770 | 2,878,851 | -223,000 | 0.08% | 2,216,715 |
| 2024-06-14 | 2024-06-12 | 0.770 | 3,101,851 | +175,500 | 0.08% | 2,388,425 |
| 2024-06-13 | 2024-06-11 | 0.820 | 2,926,351 | +94,500 | 0.08% | 2,399,608 |
| 2024-06-12 | 2024-06-07 | 0.890 | 2,831,851 | +66,500 | 0.07% | 2,520,347 |
| 2024-06-11 | 2024-06-06 | 0.890 | 2,765,351 | -269,000 | 0.07% | 2,461,162 |
| 2024-06-07 | 2024-06-05 | 0.970 | 3,034,351 | -88,000 | 0.08% | 2,943,320 |
| 2024-06-06 | 2024-06-04 | 1.020 | 3,122,351 | -103,000 | 0.08% | 3,184,798 |
| 2024-06-05 | 2024-06-03 | 0.940 | 3,225,351 | +211,500 | 0.08% | 3,031,830 |
| 2024-06-04 | 2024-05-31 | 0.990 | 3,013,851 | -180,500 | 0.08% | 2,983,712 |
| 2024-06-03 | 2024-05-30 | 0.990 | 3,194,351 | +8,500 | 0.08% | 3,162,407 |
| 2024-05-31 | 2024-05-29 | 1.060 | 3,185,851 | +69,500 | 0.08% | 3,377,002 |
| 2024-05-30 | 2024-05-28 | 1.100 | 3,116,351 | +349,500 | 0.08% | 3,427,986 |
| 2024-05-29 | 2024-05-27 | 1.080 | 2,766,851 | +21,000 | 0.07% | 2,988,199 |
| 2024-05-28 | 2024-05-24 | 1.100 | 2,745,851 | -17,500 | 0.07% | 3,020,436 |
| 2024-05-27 | 2024-05-23 | 1.170 | 2,763,351 | -998,000 | 0.07% | 3,233,121 |
| 2024-05-24 | 2024-05-22 | 1.260 | 3,761,351 | +997,000 | 0.10% | 4,739,302 |
| 2024-05-23 | 2024-05-21 | 1.200 | 2,764,351 | -912,000 | 0.07% | 3,317,221 |
| 2024-05-22 | 2024-05-20 | 1.170 | 3,676,351 | +408,500 | 0.10% | 4,301,331 |
| 2024-05-21 | 2024-05-17 | 1.320 | 3,267,851 | -274,000 | 0.09% | 4,313,563 |
| 2024-05-20 | 2024-05-16 | 1.250 | 3,541,851 | +1,012,500 | 0.09% | 4,427,314 |
| 2024-05-17 | 2024-05-14 | 1.060 | 2,529,351 | -757,000 | 0.07% | 2,681,112 |
| 2024-05-16 | 2024-05-13 | 1.050 | 3,286,351 | +859,000 | 0.09% | 3,450,669 |
| 2024-05-14 | 2024-05-10 | 0.960 | 2,427,351 | -1,037,000 | 0.06% | 2,330,257 |
| 2024-05-13 | 2024-05-09 | 0.600 | 3,464,351 | +370,000 | 0.09% | 2,078,611 |
| 2024-05-10 | 2024-05-08 | 0.450 | 3,094,351 | -76,500 | 0.08% | 1,392,458 |
| 2024-05-09 | 2024-05-07 | 0.520 | 3,170,851 | -59,000 | 0.08% | 1,648,843 |
| 2024-05-08 | 2024-05-06 | 0.500 | 3,229,851 | -23,500 | 0.09% | 1,614,926 |
| 2024-05-07 | 2024-05-03 | 0.550 | 3,253,351 | +34,000 | 0.09% | 1,789,343 |
| 2024-05-06 | 2024-05-02 | 0.580 | 3,219,351 | -102,500 | 0.08% | 1,867,224 |
| 2024-05-03 | 2024-04-30 | 0.540 | 3,321,851 | -285,500 | 0.09% | 1,793,800 |
| 2024-05-02 | 2024-04-29 | 0.570 | 3,607,351 | -257,676 | 0.09% | 2,056,190 |
| 2024-04-30 | 2024-04-26 | 0.355 | 3,865,027 | -6,000 | 0.10% | 1,372,085 |
| 2024-04-26 | 2024-04-24 | 0.320 | 3,871,027 | +10,000 | 0.10% | 1,238,729 |
| 2024-04-25 | 2024-04-23 | 0.305 | 3,861,027 | +50,500 | 0.10% | 1,177,613 |
| 2024-04-23 | 2024-04-19 | 0.295 | 3,810,527 | +20,000 | 0.10% | 1,124,105 |
| 2024-04-22 | 2024-04-18 | 0.305 | 3,790,527 | -22,500 | 0.10% | 1,156,111 |
| 2024-04-19 | 2024-04-17 | 0.305 | 3,813,027 | +20,000 | 0.10% | 1,162,973 |
| 2024-04-18 | 2024-04-16 | 0.310 | 3,793,027 | -58,000 | 0.10% | 1,175,838 |
| 2024-04-17 | 2024-04-15 | 0.315 | 3,851,027 | +11,000 | 0.10% | 1,213,074 |
| 2024-04-16 | 2024-04-12 | 0.320 | 3,840,027 | -2,000 | 0.10% | 1,228,809 |
| 2024-04-15 | 2024-04-11 | 0.340 | 3,842,027 | -3,500 | 0.10% | 1,306,289 |
| 2024-04-12 | 2024-04-10 | 0.355 | 3,845,527 | +20,000 | 0.10% | 1,365,162 |
| 2024-04-11 | 2024-04-09 | 0.370 | 3,825,527 | -72,500 | 0.10% | 1,415,445 |
| 2024-04-10 | 2024-04-08 | 0.370 | 3,898,027 | -61,500 | 0.10% | 1,442,270 |
| 2024-04-09 | 2024-04-05 | 0.455 | 3,959,527 | -7,500 | 0.10% | 1,801,585 |
| 2024-04-08 | 2024-04-03 | 0.455 | 3,967,027 | +36,500 | 0.10% | 1,804,997 |
| 2024-04-05 | 2024-04-02 | 0.465 | 3,930,527 | +4,500 | 0.10% | 1,827,695 |
| 2024-04-03 | 2024-03-28 | 0.470 | 3,926,027 | -92,500 | 0.10% | 1,845,233 |
| 2024-04-02 | 2024-03-27 | 0.470 | 4,018,527 | +49,000 | 0.11% | 1,888,708 |
| 2024-03-28 | 2024-03-26 | 0.490 | 3,969,527 | -48,000 | 0.10% | 1,945,068 |
| 2024-03-27 | 2024-03-25 | 0.475 | 4,017,527 | -400,000 | 0.11% | 1,908,325 |
| 2024-03-26 | 2024-03-22 | 0.465 | 4,417,527 | +283,000 | 0.12% | 2,054,150 |
| 2024-03-25 | 2024-03-21 | 0.480 | 4,134,527 | -199,500 | 0.11% | 1,984,573 |
| 2024-03-22 | 2024-03-20 | 0.465 | 4,334,027 | +33,000 | 0.11% | 2,015,323 |
| 2024-03-21 | 2024-03-19 | 0.470 | 4,301,027 | +358,000 | 0.11% | 2,021,483 |
| 2024-03-20 | 2024-03-18 | 0.495 | 3,943,027 | +54,500 | 0.10% | 1,951,798 |
| 2024-03-19 | 2024-03-15 | 0.510 | 3,888,527 | +20,000 | 0.10% | 1,983,149 |
| 2024-03-18 | 2024-03-14 | 0.510 | 3,868,527 | +10,000 | 0.10% | 1,972,949 |
| 2024-03-15 | 2024-03-13 | 0.510 | 3,858,527 | -4,000 | 0.10% | 1,967,849 |
| 2024-03-14 | 2024-03-12 | 0.540 | 3,862,527 | -130,000 | 0.10% | 2,085,765 |
| 2024-03-13 | 2024-03-11 | 0.490 | 3,992,527 | -12,500 | 0.11% | 1,956,338 |
| 2024-03-12 | 2024-03-08 | 0.480 | 4,005,027 | +15,000 | 0.11% | 1,922,413 |
| 2024-03-11 | 2024-03-07 | 0.475 | 3,990,027 | +2,000 | 0.11% | 1,895,263 |
| 2024-03-08 | 2024-03-06 | 0.510 | 3,988,027 | +1,000 | 0.11% | 2,033,894 |
| 2024-03-07 | 2024-03-05 | 0.490 | 3,987,027 | +17,000 | 0.10% | 1,953,643 |
| 2024-03-06 | 2024-03-04 | 0.540 | 3,970,027 | -1,337,000 | 0.10% | 2,143,815 |
| 2024-03-05 | 2024-03-01 | 0.520 | 5,307,027 | +476,500 | 0.14% | 2,759,654 |
| 2024-03-04 | 2024-02-29 | 0.540 | 4,830,527 | +2,000 | 0.13% | 2,608,485 |
| 2024-03-01 | 2024-02-28 | 0.550 | 4,828,527 | +4,000 | 0.13% | 2,655,690 |
| 2024-02-29 | 2024-02-27 | 0.600 | 4,824,527 | +308,000 | 0.13% | 2,894,716 |
| 2024-02-28 | 2024-02-26 | 0.610 | 4,516,527 | -139,000 | 0.12% | 2,755,081 |
| 2024-02-27 | 2024-02-23 | 0.600 | 4,655,527 | -73,500 | 0.12% | 2,793,316 |
| 2024-02-26 | 2024-02-22 | 0.560 | 4,729,027 | +37,500 | 0.12% | 2,648,255 |
| 2024-02-23 | 2024-02-21 | 0.530 | 4,691,527 | -117,500 | 0.12% | 2,486,509 |
| 2024-02-22 | 2024-02-20 | 0.480 | 4,809,027 | -71,500 | 0.13% | 2,308,333 |
| 2024-02-21 | 2024-02-19 | 0.460 | 4,880,527 | +117,000 | 0.13% | 2,245,042 |
| 2024-02-20 | 2024-02-16 | 0.485 | 4,763,527 | -27,000 | 0.13% | 2,310,311 |
| 2024-02-19 | 2024-02-15 | 0.425 | 4,790,527 | +30,000 | 0.13% | 2,035,974 |
| 2024-02-16 | 2024-02-14 | 0.430 | 4,760,527 | +8,000 | 0.13% | 2,047,027 |
| 2024-02-15 | 2024-02-09 | 0.430 | 4,752,527 | -5,000 | 0.13% | 2,043,587 |
| 2024-02-14 | 2024-02-07 | 0.425 | 4,757,527 | +126,000 | 0.13% | 2,021,949 |
| 2024-02-08 | 2024-02-06 | 0.450 | 4,631,527 | -135,500 | 0.12% | 2,084,187 |
| 2024-02-07 | 2024-02-05 | 0.430 | 4,767,027 | +32,000 | 0.13% | 2,049,822 |
| 2024-02-06 | 2024-02-02 | 0.425 | 4,735,027 | +4,000 | 0.12% | 2,012,386 |
| 2024-02-05 | 2024-02-01 | 0.440 | 4,731,027 | +11,500 | 0.12% | 2,081,652 |
| 2024-02-02 | 2024-01-31 | 0.440 | 4,719,527 | +49,500 | 0.12% | 2,076,592 |
| 2024-02-01 | 2024-01-30 | 0.465 | 4,670,027 | +66,000 | 0.12% | 2,171,563 |
| 2024-01-31 | 2024-01-29 | 0.490 | 4,604,027 | -17,500 | 0.12% | 2,255,973 |
| 2024-01-30 | 2024-01-26 | 0.490 | 4,621,527 | +5,000 | 0.12% | 2,264,548 |
| 2024-01-29 | 2024-01-25 | 0.510 | 4,616,527 | -41,500 | 0.12% | 2,354,429 |
| 2024-01-26 | 2024-01-24 | 0.475 | 4,658,027 | +51,000 | 0.12% | 2,212,563 |
| 2024-01-25 | 2024-01-23 | 0.450 | 4,607,027 | -33,500 | 0.12% | 2,073,162 |
| 2024-01-24 | 2024-01-22 | 0.425 | 4,640,527 | -500 | 0.12% | 1,972,224 |
| 2024-01-23 | 2024-01-19 | 0.450 | 4,641,027 | +3,500 | 0.12% | 2,088,462 |
| 2024-01-22 | 2024-01-18 | 0.455 | 4,637,527 | +52,000 | 0.12% | 2,110,075 |
| 2024-01-19 | 2024-01-17 | 0.470 | 4,585,527 | +35,500 | 0.12% | 2,155,198 |
| 2024-01-18 | 2024-01-16 | 0.540 | 4,550,027 | +146,000 | 0.12% | 2,457,015 |
| 2024-01-17 | 2024-01-15 | 0.570 | 4,404,027 | -19,000 | 0.12% | 2,510,295 |
| 2024-01-16 | 2024-01-12 | 0.570 | 4,423,027 | +12,500 | 0.12% | 2,521,125 |
| 2024-01-15 | 2024-01-11 | 0.560 | 4,410,527 | -2,000 | 0.12% | 2,469,895 |
| 2024-01-12 | 2024-01-10 | 0.560 | 4,412,527 | -11,500 | 0.12% | 2,471,015 |
| 2024-01-11 | 2024-01-09 | 0.560 | 4,424,027 | -15,000 | 0.12% | 2,477,455 |
| 2024-01-10 | 2024-01-08 | 0.570 | 4,439,027 | +30,500 | 0.12% | 2,530,245 |
| 2024-01-09 | 2024-01-05 | 0.590 | 4,408,527 | +112,000 | 0.12% | 2,601,031 |
| 2024-01-08 | 2024-01-04 | 0.590 | 4,296,527 | -2,000 | 0.11% | 2,534,951 |
| 2024-01-05 | 2024-01-03 | 0.630 | 4,298,527 | -9,500 | 0.11% | 2,708,072 |
| 2024-01-04 | 2024-01-02 | 0.610 | 4,308,027 | +71,000 | 0.11% | 2,627,896 |
| 2024-01-03 | 2023-12-29 | 0.650 | 4,237,027 | -5,000 | 0.11% | 2,754,068 |
| 2024-01-02 | 2023-12-28 | 0.600 | 4,242,027 | -40,500 | 0.11% | 2,545,216 |
| 2023-12-29 | 2023-12-27 | 0.570 | 4,282,527 | +38,500 | 0.11% | 2,441,040 |
| 2023-12-28 | 2023-12-22 | 0.560 | 4,244,027 | +48,000 | 0.11% | 2,376,655 |
| 2023-12-22 | 2023-12-20 | 0.580 | 4,196,027 | -8,500 | 0.11% | 2,433,696 |
| 2023-12-21 | 2023-12-19 | 0.580 | 4,204,527 | -107,000 | 0.11% | 2,438,626 |
| 2023-12-20 | 2023-12-18 | 0.580 | 4,311,527 | -63,500 | 0.11% | 2,500,686 |
| 2023-12-19 | 2023-12-15 | 0.590 | 4,375,027 | -67,500 | 0.12% | 2,581,266 |
| 2023-12-18 | 2023-12-14 | 0.550 | 4,442,527 | +7,000 | 0.12% | 2,443,390 |
| 2023-12-15 | 2023-12-13 | 0.550 | 4,435,527 | +63,500 | 0.12% | 2,439,540 |
| 2023-12-14 | 2023-12-12 | 0.600 | 4,372,027 | +8,500 | 0.12% | 2,623,216 |
| 2023-12-13 | 2023-12-11 | 0.570 | 4,363,527 | +3,500 | 0.11% | 2,487,210 |
| 2023-12-12 | 2023-12-08 | 0.560 | 4,360,027 | +500 | 0.11% | 2,441,615 |
| 2023-12-11 | 2023-12-07 | 0.590 | 4,359,527 | +26,500 | 0.11% | 2,572,121 |
| 2023-12-07 | 2023-12-05 | 0.590 | 4,333,027 | -84,500 | 0.11% | 2,556,486 |
| 2023-12-06 | 2023-12-04 | 0.620 | 4,417,527 | +2,000 | 0.12% | 2,738,867 |
| 2023-12-05 | 2023-12-01 | 0.640 | 4,415,527 | +3,000 | 0.12% | 2,825,937 |
| 2023-12-04 | 2023-11-30 | 0.650 | 4,412,527 | +85,000 | 0.12% | 2,868,143 |
| 2023-12-01 | 2023-11-29 | 0.640 | 4,327,527 | +212,000 | 0.11% | 2,769,617 |
| 2023-11-30 | 2023-11-28 | 0.670 | 4,115,527 | +46,000 | 0.11% | 2,757,403 |
| 2023-11-28 | 2023-11-24 | 0.770 | 4,069,527 | +161,000 | 0.11% | 3,133,536 |
| 2023-11-27 | 2023-11-23 | 0.870 | 3,908,527 | +149,000 | 0.10% | 3,400,418 |
| 2023-11-24 | 2023-11-22 | 0.790 | 3,759,527 | -159,000 | 0.10% | 2,970,026 |
| 2023-11-23 | 2023-11-21 | 0.670 | 3,918,527 | +10,500 | 0.10% | 2,625,413 |
| 2023-11-22 | 2023-11-20 | 0.640 | 3,908,027 | -100,000 | 0.10% | 2,501,137 |
| 2023-11-21 | 2023-11-17 | 0.610 | 4,008,027 | +10,000 | 0.11% | 2,444,896 |
| 2023-11-20 | 2023-11-16 | 0.630 | 3,998,027 | -93,000 | 0.11% | 2,518,757 |
| 2023-11-17 | 2023-11-15 | 0.640 | 4,091,027 | -461,500 | 0.11% | 2,618,257 |
| 2023-11-16 | 2023-11-14 | 0.600 | 4,552,527 | +519,000 | 0.12% | 2,731,516 |
| 2023-11-15 | 2023-11-13 | 0.610 | 4,033,527 | -56,000 | 0.11% | 2,460,451 |
| 2023-11-14 | 2023-11-10 | 0.610 | 4,089,527 | -430,500 | 0.11% | 2,494,611 |
| 2023-11-13 | 2023-11-09 | 0.600 | 4,520,027 | +533,500 | 0.12% | 2,712,016 |
| 2023-11-10 | 2023-11-08 | 0.670 | 3,986,527 | -5,500 | 0.10% | 2,670,973 |
| 2023-11-09 | 2023-11-07 | 0.600 | 3,992,027 | +10,000 | 0.11% | 2,395,216 |
| 2023-11-08 | 2023-11-06 | 0.640 | 3,982,027 | -78,000 | 0.10% | 2,548,497 |
| 2023-11-07 | 2023-11-03 | 0.580 | 4,060,027 | -127,500 | 0.11% | 2,354,816 |
| 2023-11-06 | 2023-11-02 | 0.540 | 4,187,527 | +64,500 | 0.11% | 2,261,265 |
| 2023-11-03 | 2023-11-01 | 0.560 | 4,123,027 | +10,000 | 0.11% | 2,308,895 |
| 2023-11-02 | 2023-10-31 | 0.550 | 4,113,027 | +51,000 | 0.11% | 2,262,165 |
| 2023-11-01 | 2023-10-30 | 0.580 | 4,062,027 | -20,500 | 0.11% | 2,355,976 |
| 2023-10-31 | 2023-10-27 | 0.580 | 4,082,527 | -35,000 | 0.11% | 2,367,866 |
| 2023-10-30 | 2023-10-26 | 0.550 | 4,117,527 | +55,000 | 0.11% | 2,264,640 |
| 2023-10-27 | 2023-10-25 | 0.580 | 4,062,527 | +42,000 | 0.11% | 2,356,266 |
| 2023-10-26 | 2023-10-24 | 0.600 | 4,020,527 | +5,500 | 0.11% | 2,412,316 |
| 2023-10-25 | 2023-10-20 | 0.610 | 4,015,027 | +12,000 | 0.11% | 2,449,166 |
| 2023-10-24 | 2023-10-19 | 0.590 | 4,003,027 | -75,500 | 0.11% | 2,361,786 |
| 2023-10-20 | 2023-10-18 | 0.590 | 4,078,527 | -35,500 | 0.11% | 2,406,331 |
| 2023-10-19 | 2023-10-17 | 0.620 | 4,114,027 | +10,500 | 0.11% | 2,550,697 |
| 2023-10-18 | 2023-10-16 | 0.600 | 4,103,527 | +23,000 | 0.11% | 2,462,116 |
| 2023-10-17 | 2023-10-13 | 0.660 | 4,080,527 | +20,000 | 0.11% | 2,693,148 |
| 2023-10-16 | 2023-10-12 | 0.670 | 4,060,527 | +11,000 | 0.11% | 2,720,553 |
| 2023-10-13 | 2023-10-11 | 0.670 | 4,049,527 | -10,500 | 0.11% | 2,713,183 |
| 2023-10-12 | 2023-10-10 | 0.640 | 4,060,027 | +13,500 | 0.11% | 2,598,417 |
| 2023-10-11 | 2023-10-09 | 0.690 | 4,046,527 | +6,500 | 0.11% | 2,792,104 |
| 2023-10-09 | 2023-10-05 | 0.700 | 4,040,027 | -10,500 | 0.11% | 2,828,019 |
| 2023-10-05 | 2023-10-03 | 0.700 | 4,050,527 | +27,000 | 0.11% | 2,835,369 |
| 2023-10-04 | 2023-09-29 | 0.750 | 4,023,527 | +50,500 | 0.11% | 3,017,645 |
| 2023-10-03 | 2023-09-28 | 0.740 | 3,973,027 | -16,500 | 0.10% | 2,940,040 |
| 2023-09-29 | 2023-09-27 | 0.730 | 3,989,527 | -8,000 | 0.11% | 2,912,355 |
| 2023-09-28 | 2023-09-26 | 0.790 | 3,997,527 | +7,000 | 0.11% | 3,158,046 |
| 2023-09-27 | 2023-09-25 | 0.790 | 3,990,527 | -587,000 | 0.11% | 3,152,516 |
| 2023-09-26 | 2023-09-22 | 0.880 | 4,577,527 | +78,000 | 0.12% | 4,028,224 |
| 2023-09-25 | 2023-09-21 | 0.880 | 4,499,527 | -77,500 | 0.12% | 3,959,584 |
| 2023-09-22 | 2023-09-20 | 0.860 | 4,577,027 | -71,000 | 0.12% | 3,936,243 |
| 2023-09-21 | 2023-09-19 | 0.900 | 4,648,027 | -212,000 | 0.12% | 4,183,224 |
| 2023-09-20 | 2023-09-18 | 0.920 | 4,860,027 | +34,000 | 0.13% | 4,471,225 |
| 2023-09-19 | 2023-09-15 | 1.020 | 4,826,027 | +18,000 | 0.13% | 4,922,548 |
| 2023-09-18 | 2023-09-14 | 1.040 | 4,808,027 | +105,000 | 0.13% | 5,000,348 |
| 2023-09-15 | 2023-09-13 | 1.150 | 4,703,027 | +337,000 | 0.12% | 5,408,481 |
| 2023-09-14 | 2023-09-12 | 1.130 | 4,366,027 | -47,500 | 0.11% | 4,933,611 |
| 2023-09-13 | 2023-09-11 | 1.110 | 4,413,527 | -26,000 | 0.12% | 4,899,015 |
| 2023-09-12 | 2023-09-07 | 1.010 | 4,439,527 | +36,000 | 0.12% | 4,483,922 |
| 2023-09-11 | 2023-09-06 | 1.240 | 4,403,527 | -520,000 | 0.12% | 5,460,373 |
| 2023-09-07 | 2023-09-05 | 0.810 | 4,923,527 | -614,500 | 0.13% | 3,988,057 |
| 2023-09-06 | 2023-09-04 | 0.720 | 5,538,027 | -605,000 | 0.15% | 3,987,379 |
| 2023-09-05 | 2023-08-31 | 0.600 | 6,143,027 | -37,500 | 0.16% | 3,685,816 |
| 2023-09-04 | 2023-08-30 | 0.630 | 6,180,527 | +252,500 | 0.16% | 3,893,732 |
| 2023-08-31 | 2023-08-29 | 0.650 | 5,928,027 | -252,000 | 0.16% | 3,853,218 |
| 2023-08-30 | 2023-08-28 | 0.610 | 6,180,027 | -324,500 | 0.16% | 3,769,816 |
| 2023-08-29 | 2023-08-25 | 0.590 | 6,504,527 | +36,000 | 0.17% | 3,837,671 |
| 2023-08-28 | 2023-08-24 | 0.610 | 6,468,527 | -42,500 | 0.17% | 3,945,801 |
| 2023-08-25 | 2023-08-23 | 0.550 | 6,511,027 | +1,217,500 | 0.17% | 3,581,065 |
| 2023-08-24 | 2023-08-22 | 0.690 | 5,293,527 | -38,500 | 0.14% | 3,652,534 |
| 2023-08-23 | 2023-08-21 | 0.680 | 5,332,027 | +67,500 | 0.14% | 3,625,778 |
| 2023-08-22 | 2023-08-18 | 0.690 | 5,264,527 | -146,500 | 0.14% | 3,632,524 |
| 2023-08-21 | 2023-08-17 | 0.740 | 5,411,027 | -1,625,500 | 0.14% | 4,004,160 |
| 2023-08-18 | 2023-08-16 | 0.780 | 7,036,527 | -123,500 | 0.19% | 5,488,491 |
| 2023-08-17 | 2023-08-15 | 0.790 | 7,160,027 | -55,500 | 0.19% | 5,656,421 |
| 2023-08-16 | 2023-08-14 | 0.830 | 7,215,527 | +79,000 | 0.19% | 5,988,887 |
| 2023-08-15 | 2023-08-11 | 0.890 | 7,136,527 | -312,000 | 0.19% | 6,351,509 |
| 2023-08-14 | 2023-08-10 | 0.860 | 7,448,527 | +6,000 | 0.20% | 6,405,733 |
| 2023-08-11 | 2023-08-09 | 0.880 | 7,442,527 | +127,000 | 0.20% | 6,549,424 |
| 2023-08-10 | 2023-08-08 | 0.900 | 7,315,527 | +1,987,000 | 0.19% | 6,583,974 |
| 2023-08-09 | 2023-08-07 | 0.980 | 5,328,527 | -170,000 | 0.14% | 5,221,956 |
| 2023-08-08 | 2023-08-04 | 1.060 | 5,498,527 | +129,500 | 0.14% | 5,828,439 |
| 2023-08-07 | 2023-08-03 | 1.100 | 5,369,027 | +119,000 | 0.14% | 5,905,930 |
| 2023-08-04 | 2023-08-02 | 1.070 | 5,250,027 | +639,000 | 0.14% | 5,617,529 |
| 2023-08-03 | 2023-08-01 | 1.060 | 4,611,027 | +794,629 | 0.12% | 4,887,689 |
| 2023-08-02 | 2023-07-31 | 1.520 | 3,816,398 | +2,193,000 | 0.10% | 5,800,925 |
| 2022-07-27 | 2022-07-25 | 4.420 | 1,623,398 | +1,000 | 0.04% | 7,175,419 |
| 2022-04-12 | 2022-04-08 | 4.420 | 1,622,398 | +20,000 | 0.04% | 7,170,999 |
| 2022-04-04 | 2022-03-31 | 4.420 | 1,602,398 | +500 | 0.04% | 7,082,599 |
| 2022-04-01 | 2022-03-30 | 4.520 | 1,601,898 | -116,500 | 0.04% | 7,240,579 |
| 2022-03-31 | 2022-03-29 | 3.780 | 1,718,398 | +162,000 | 0.05% | 6,495,544 |
| 2022-03-30 | 2022-03-28 | 4.320 | 1,556,398 | -22,000 | 0.04% | 6,723,639 |
| 2022-03-29 | 2022-03-25 | 4.490 | 1,578,398 | +24,000 | 0.04% | 7,087,007 |
| 2022-03-28 | 2022-03-24 | 4.600 | 1,554,398 | +11,000 | 0.04% | 7,150,231 |
| 2022-03-25 | 2022-03-23 | 4.890 | 1,543,398 | -22,500 | 0.04% | 7,547,216 |
| 2022-03-24 | 2022-03-22 | 4.820 | 1,565,898 | +18,500 | 0.04% | 7,547,628 |
| 2022-03-23 | 2022-03-21 | 4.860 | 1,547,398 | +141,000 | 0.04% | 7,520,354 |
| 2022-03-22 | 2022-03-18 | 5.230 | 1,406,398 | +81,000 | 0.04% | 7,355,462 |
| 2022-03-21 | 2022-03-17 | 5.460 | 1,325,398 | -552,000 | 0.03% | 7,236,673 |
| 2022-03-18 | 2022-03-16 | 4.110 | 1,877,398 | +178,500 | 0.05% | 7,716,106 |
| 2022-03-17 | 2022-03-15 | 3.560 | 1,698,898 | +500 | 0.04% | 6,048,077 |
| 2022-03-16 | 2022-03-14 | 3.770 | 1,698,398 | +25,000 | 0.04% | 6,402,960 |
| 2022-03-15 | 2022-03-11 | 4.230 | 1,673,398 | -15,000 | 0.04% | 7,078,474 |
| 2022-03-14 | 2022-03-10 | 4.230 | 1,688,398 | -92,435 | 0.04% | 7,141,924 |
| 2022-03-11 | 2022-03-09 | 4.220 | 1,780,833 | +111,500 | 0.05% | 7,515,115 |
| 2022-03-10 | 2022-03-08 | 4.170 | 1,669,333 | +114,380 | 0.04% | 6,961,119 |
| 2022-03-09 | 2022-03-07 | 4.390 | 1,554,953 | -61,500 | 0.04% | 6,826,244 |
| 2022-03-08 | 2022-03-04 | 4.470 | 1,616,453 | +79,500 | 0.04% | 7,225,545 |
| 2022-03-07 | 2022-03-03 | 4.780 | 1,536,953 | -46,500 | 0.04% | 7,346,635 |
| 2022-03-04 | 2022-03-02 | 4.590 | 1,583,453 | +129,500 | 0.04% | 7,268,049 |
| 2022-03-03 | 2022-03-01 | 4.980 | 1,453,953 | +32,500 | 0.04% | 7,240,686 |
| 2022-03-02 | 2022-02-28 | 4.670 | 1,421,453 | +1,500 | 0.04% | 6,638,186 |
| 2022-03-01 | 2022-02-25 | 4.770 | 1,419,953 | +22,000 | 0.04% | 6,773,176 |
| 2022-02-28 | 2022-02-24 | 4.940 | 1,397,953 | +34,000 | 0.04% | 6,905,888 |
| 2022-02-25 | 2022-02-23 | 5.570 | 1,363,953 | +35,500 | 0.04% | 7,597,218 |
| 2022-02-24 | 2022-02-22 | 5.630 | 1,328,453 | -14,000 | 0.03% | 7,479,190 |
| 2022-02-23 | 2022-02-21 | 5.730 | 1,342,453 | +20,500 | 0.04% | 7,692,256 |
| 2022-02-22 | 2022-02-18 | 5.870 | 1,321,953 | -26,500 | 0.03% | 7,759,864 |
| 2022-02-21 | 2022-02-17 | 5.700 | 1,348,453 | +48,000 | 0.04% | 7,686,182 |
| 2022-02-18 | 2022-02-16 | 5.840 | 1,300,453 | +106,500 | 0.03% | 7,594,646 |
| 2022-02-17 | 2022-02-15 | 5.930 | 1,193,953 | +146,500 | 0.03% | 7,080,141 |
| 2022-02-16 | 2022-02-14 | 6.150 | 1,047,453 | -225,500 | 0.03% | 6,441,836 |
| 2022-02-15 | 2022-02-11 | 6.700 | 1,272,953 | +124,000 | 0.03% | 8,528,785 |
| 2022-02-14 | 2022-02-10 | 6.510 | 1,148,953 | +21,500 | 0.03% | 7,479,684 |
| 2022-02-11 | 2022-02-09 | 5.790 | 1,127,453 | +82,000 | 0.03% | 6,527,953 |
| 2022-02-10 | 2022-02-08 | 5.500 | 1,045,453 | -231,000 | 0.03% | 5,749,992 |
| 2022-02-09 | 2022-02-07 | 5.720 | 1,276,453 | +29,500 | 0.03% | 7,301,311 |
| 2022-02-08 | 2022-02-04 | 5.790 | 1,246,953 | +4,500 | 0.03% | 7,219,858 |
| 2022-02-07 | 2022-01-31 | 5.720 | 1,242,453 | +120,000 | 0.03% | 7,106,831 |
| 2022-02-04 | 2022-01-27 | 5.540 | 1,122,453 | +15,000 | 0.03% | 6,218,390 |
| 2022-01-28 | 2022-01-26 | 6.070 | 1,107,453 | -46,000 | 0.03% | 6,722,240 |
| 2022-01-27 | 2022-01-25 | 6.090 | 1,153,453 | +52,500 | 0.03% | 7,024,529 |
| 2022-01-26 | 2022-01-24 | 6.170 | 1,100,953 | -51,000 | 0.03% | 6,792,880 |
| 2022-01-25 | 2022-01-21 | 6.160 | 1,151,953 | -1,500 | 0.03% | 7,096,030 |
| 2022-01-24 | 2022-01-20 | 6.280 | 1,153,453 | -111,500 | 0.03% | 7,243,685 |
| 2022-01-21 | 2022-01-19 | 5.600 | 1,264,953 | -82,000 | 0.03% | 7,083,737 |
| 2022-01-20 | 2022-01-18 | 5.030 | 1,346,953 | +25,500 | 0.04% | 6,775,174 |
| 2022-01-19 | 2022-01-17 | 4.830 | 1,321,453 | +8,000 | 0.03% | 6,382,618 |
| 2022-01-18 | 2022-01-14 | 4.980 | 1,313,453 | +24,000 | 0.03% | 6,540,996 |
| 2022-01-17 | 2022-01-13 | 4.920 | 1,289,453 | +70,000 | 0.03% | 6,344,109 |
| 2022-01-14 | 2022-01-12 | 5.430 | 1,219,453 | +45,000 | 0.03% | 6,621,630 |
| 2022-01-13 | 2022-01-11 | 5.630 | 1,174,453 | -47,000 | 0.03% | 6,612,170 |
| 2022-01-12 | 2022-01-10 | 5.600 | 1,221,453 | +93,000 | 0.03% | 6,840,137 |
| 2022-01-11 | 2022-01-07 | 4.700 | 1,128,453 | +156,500 | 0.03% | 5,303,729 |
| 2022-01-10 | 2022-01-06 | 4.970 | 971,953 | +18,000 | 0.03% | 4,830,606 |
| 2022-01-07 | 2022-01-05 | 5.240 | 953,953 | -65,000 | 0.03% | 4,998,714 |
| 2022-01-06 | 2022-01-04 | 5.210 | 1,018,953 | -130,500 | 0.03% | 5,308,745 |
| 2022-01-05 | 2022-01-03 | 4.750 | 1,149,453 | -328,000 | 0.03% | 5,459,902 |
| 2022-01-04 | 2021-12-31 | 5.100 | 1,477,453 | -6,500 | 0.04% | 7,535,010 |
| 2022-01-03 | 2021-12-29 | 5.210 | 1,483,953 | +7,000 | 0.04% | 7,731,395 |
| 2021-12-30 | 2021-12-28 | 5.500 | 1,476,953 | -23,000 | 0.04% | 8,123,242 |
| 2021-12-29 | 2021-12-24 | 5.200 | 1,499,953 | -14,000 | 0.04% | 7,799,756 |
| 2021-12-28 | 2021-12-22 | 5.110 | 1,513,953 | +58,000 | 0.04% | 7,736,300 |
| 2021-12-23 | 2021-12-21 | 5.150 | 1,455,953 | -20,500 | 0.04% | 7,498,158 |
| 2021-12-22 | 2021-12-20 | 5.000 | 1,476,453 | +18,500 | 0.04% | 7,382,265 |
| 2021-12-21 | 2021-12-17 | 5.470 | 1,457,953 | +11,000 | 0.04% | 7,975,003 |
| 2021-12-20 | 2021-12-16 | 5.750 | 1,446,953 | +21,000 | 0.04% | 8,319,980 |
| 2021-12-17 | 2021-12-15 | 5.530 | 1,425,953 | -197,000 | 0.04% | 7,885,520 |
| 2021-12-16 | 2021-12-14 | 5.670 | 1,622,953 | +329,000 | 0.04% | 9,202,144 |
| 2021-12-15 | 2021-12-13 | 7.080 | 1,293,953 | +75,500 | 0.03% | 9,161,187 |
| 2021-12-14 | 2021-12-10 | 8.060 | 1,218,453 | +18,500 | 0.03% | 9,820,731 |
| 2021-12-13 | 2021-12-09 | 8.520 | 1,199,953 | +2,500 | 0.03% | 10,223,600 |
| 2021-12-10 | 2021-12-08 | 8.330 | 1,197,453 | +62,000 | 0.03% | 9,974,783 |
| 2021-12-09 | 2021-12-07 | 9.050 | 1,135,453 | +44,000 | 0.03% | 10,275,850 |
| 2021-12-08 | 2021-12-06 | 8.900 | 1,091,453 | -1,000 | 0.03% | 9,713,932 |
| 2021-12-07 | 2021-12-03 | 9.010 | 1,092,453 | +17,500 | 0.03% | 9,843,002 |
| 2021-12-06 | 2021-12-02 | 9.240 | 1,074,953 | -22,500 | 0.03% | 9,932,566 |
| 2021-12-03 | 2021-12-01 | 8.790 | 1,097,453 | +12,000 | 0.03% | 9,646,612 |
| 2021-12-02 | 2021-11-30 | 9.000 | 1,085,453 | -424,000 | 0.03% | 9,769,077 |
| 2021-12-01 | 2021-11-29 | 9.150 | 1,509,453 | +8,500 | 0.04% | 13,811,495 |
| 2021-11-30 | 2021-11-26 | 9.380 | 1,500,953 | +13,000 | 0.04% | 14,078,939 |
| 2021-11-29 | 2021-11-25 | 9.880 | 1,487,953 | -16,000 | 0.04% | 14,700,976 |
| 2021-11-26 | 2021-11-24 | 9.840 | 1,503,953 | +10,500 | 0.04% | 14,798,898 |
| 2021-11-25 | 2021-11-23 | 10.120 | 1,493,453 | -8,000 | 0.04% | 15,113,744 |
| 2021-11-24 | 2021-11-22 | 9.820 | 1,501,453 | +8,500 | 0.04% | 14,744,268 |
| 2021-11-23 | 2021-11-19 | 10.140 | 1,492,953 | +44,000 | 0.04% | 15,138,543 |
| 2021-11-22 | 2021-11-18 | 9.730 | 1,448,953 | +3,500 | 0.04% | 14,098,313 |
| 2021-11-19 | 2021-11-17 | 10.120 | 1,445,453 | +32,500 | 0.04% | 14,627,984 |
| 2021-11-18 | 2021-11-16 | 10.360 | 1,412,953 | -6,000 | 0.04% | 14,638,193 |
| 2021-11-17 | 2021-11-15 | 10.080 | 1,418,953 | +48,500 | 0.04% | 14,303,046 |
| 2021-11-16 | 2021-11-12 | 11.140 | 1,370,453 | -16,500 | 0.04% | 15,266,846 |
| 2021-11-15 | 2021-11-11 | 11.140 | 1,386,953 | +399,500 | 0.04% | 15,450,656 |
| 2021-11-12 | 2021-11-10 | 10.500 | 987,453 | -145,000 | 0.03% | 10,368,256 |
| 2021-11-11 | 2021-11-09 | 8.980 | 1,132,453 | +86,000 | 0.03% | 10,169,428 |
| 2021-11-10 | 2021-11-08 | 9.660 | 1,046,453 | -17,500 | 0.03% | 10,108,736 |
| 2021-11-09 | 2021-11-05 | 9.680 | 1,063,953 | +78,500 | 0.03% | 10,299,065 |
| 2021-11-08 | 2021-11-04 | 11.160 | 985,453 | +169,500 | 0.03% | 10,997,655 |
| 2021-11-05 | 2021-11-03 | 11.580 | 815,953 | -2,547 | 0.02% | 9,448,736 |
| 2021-11-04 | 2021-11-02 | 11.320 | 818,500 | +32,000 | 0.02% | 9,265,420 |
| 2021-11-03 | 2021-11-01 | 12.120 | 786,500 | +1,000 | 0.02% | 9,532,380 |
| 2021-11-02 | 2021-10-29 | 12.240 | 785,500 | +24,000 | 0.02% | 9,614,520 |
| 2021-11-01 | 2021-10-28 | 12.560 | 761,500 | +10,500 | 0.02% | 9,564,440 |
| 2021-10-29 | 2021-10-27 | 12.940 | 751,000 | +8,000 | 0.02% | 9,717,940 |
| 2021-10-28 | 2021-10-26 | 12.680 | 743,000 | +15,500 | 0.02% | 9,421,240 |
| 2021-10-27 | 2021-10-25 | 13.400 | 727,500 | +88,000 | 0.02% | 9,748,500 |
| 2021-10-26 | 2021-10-22 | 14.520 | 639,500 | -11,500 | 0.02% | 9,285,540 |
| 2021-10-25 | 2021-10-21 | 14.060 | 651,000 | -48,500 | 0.02% | 9,153,060 |
| 2021-10-21 | 2021-10-19 | 13.160 | 699,500 | +11,500 | 0.02% | 9,205,420 |
| 2021-10-20 | 2021-10-18 | 13.360 | 688,000 | -6,500 | 0.02% | 9,191,680 |
| 2021-10-19 | 2021-10-15 | 12.900 | 694,500 | +10,500 | 0.02% | 8,959,050 |
| 2021-10-18 | 2021-10-12 | 13.120 | 684,000 | +22,500 | 0.02% | 8,974,080 |
| 2021-10-15 | 2021-10-11 | 13.060 | 661,500 | +5,000 | 0.02% | 8,639,190 |
| 2021-10-12 | 2021-10-08 | 13.820 | 656,500 | -23,500 | 0.02% | 9,072,830 |
| 2021-10-11 | 2021-10-07 | 13.460 | 680,000 | -7,000 | 0.02% | 9,152,800 |
| 2021-10-08 | 2021-10-06 | 12.820 | 687,000 | -1,500 | 0.02% | 8,807,340 |
| 2021-10-07 | 2021-10-05 | 12.680 | 688,500 | +162,500 | 0.02% | 8,730,180 |
| 2021-10-06 | 2021-10-04 | 13.820 | 526,000 | +10,000 | 0.01% | 7,269,320 |
| 2021-10-05 | 2021-09-30 | 14.260 | 516,000 | +18,000 | 0.01% | 7,358,160 |
| 2021-10-04 | 2021-09-29 | 13.960 | 498,000 | -2,500 | 0.01% | 6,952,080 |
| 2021-09-30 | 2021-09-28 | 13.940 | 500,500 | +51,500 | 0.01% | 6,976,970 |
| 2021-09-29 | 2021-09-27 | 13.640 | 449,000 | -1,000 | 0.01% | 6,124,360 |
| 2021-09-28 | 2021-09-24 | 13.740 | 450,000 | -1,500 | 0.01% | 6,183,000 |
| 2021-09-27 | 2021-09-23 | 14.280 | 451,500 | -20,500 | 0.01% | 6,447,420 |
| 2021-09-24 | 2021-09-21 | 14.876 | 472,000 | +2,000 | 0.01% | 7,021,688 |
| 2021-09-23 | 2021-09-20 | 14.077 | 470,000 | -12,851 | 0.01% | 6,616,131 |
| 2021-09-21 | 2021-09-17 | 14.834 | 482,851 | +51,326 | 0.01% | 7,162,793 |
| 2021-09-20 | 2021-09-16 | 14.371 | 431,525 | +58,456 | 0.01% | 6,201,644 |
| 2021-09-17 | 2021-09-15 | 16.055 | 373,069 | -1,901 | 0.01% | 5,989,545 |
| 2021-09-16 | 2021-09-14 | 16.497 | 374,970 | +1,425 | 0.01% | 6,185,755 |
| 2021-09-14 | 2021-09-10 | 16.981 | 373,545 | +2,377 | 0.01% | 6,343,028 |
| 2021-09-13 | 2021-09-09 | 16.518 | 371,168 | +6,653 | 0.01% | 6,130,845 |
| 2021-09-10 | 2021-09-08 | 17.170 | 364,515 | -36,119 | 0.01% | 6,258,723 |
| 2021-09-09 | 2021-09-07 | 16.917 | 400,634 | +11,406 | 0.01% | 6,777,726 |
| 2021-09-07 | 2021-09-03 | 17.507 | 389,228 | +19,961 | 0.01% | 6,814,085 |
| 2021-09-06 | 2021-09-02 | 17.401 | 369,267 | -4,278 | 0.01% | 6,425,784 |
| 2021-09-03 | 2021-09-01 | 17.465 | 373,545 | +12,357 | 0.01% | 6,523,808 |
| 2021-09-02 | 2021-08-31 | 16.917 | 361,188 | +1,426 | 0.01% | 6,110,398 |
| 2021-09-01 | 2021-08-30 | 16.118 | 359,762 | +2,376 | 0.01% | 5,798,614 |
| 2021-08-30 | 2021-08-26 | 16.349 | 357,386 | +950 | 0.01% | 5,843,038 |
| 2021-08-27 | 2021-08-25 | 16.728 | 356,436 | -1,425 | 0.01% | 5,962,506 |
| 2021-08-26 | 2021-08-24 | 16.160 | 357,861 | -11,406 | 0.01% | 5,783,034 |
| 2021-08-25 | 2021-08-23 | 15.718 | 369,267 | +475 | 0.01% | 5,804,185 |
| 2021-08-24 | 2021-08-20 | 15.865 | 368,792 | +2,376 | 0.01% | 5,851,039 |
| 2021-08-23 | 2021-08-19 | 16.307 | 366,416 | +6,178 | 0.01% | 5,975,253 |
| 2021-08-20 | 2021-08-18 | 17.528 | 360,238 | -1,425 | 0.01% | 6,314,147 |
| 2021-08-19 | 2021-08-17 | 16.960 | 361,663 | +1,425 | 0.01% | 6,133,654 |
| 2021-08-18 | 2021-08-16 | 17.086 | 360,238 | -4,752 | 0.01% | 6,154,966 |
| 2021-08-17 | 2021-08-13 | 16.917 | 364,990 | +57,980 | 0.01% | 6,174,718 |
| 2021-08-16 | 2021-08-12 | 17.212 | 307,010 | -2,376 | 0.01% | 5,284,282 |
| 2021-08-13 | 2021-08-11 | 17.843 | 309,386 | +11,406 | 0.01% | 5,520,478 |
| 2021-08-12 | 2021-08-10 | 17.128 | 297,980 | +1,901 | 0.01% | 5,103,777 |
| 2021-08-11 | 2021-08-09 | 17.107 | 296,079 | -1,426 | 0.01% | 5,064,986 |
| 2021-08-10 | 2021-08-06 | 16.623 | 297,505 | +1,901 | 0.01% | 4,945,401 |
| 2021-08-06 | 2021-08-04 | 16.791 | 295,604 | +475 | 0.01% | 4,963,561 |
| 2021-08-05 | 2021-08-03 | 16.728 | 295,129 | +476 | 0.01% | 4,936,955 |
| 2021-08-04 | 2021-08-02 | 16.749 | 294,653 | -2,377 | 0.01% | 4,935,192 |
| 2021-08-03 | 2021-07-30 | 16.118 | 297,030 | +4,278 | 0.01% | 4,787,505 |
| 2021-07-29 | 2021-07-27 | 16.518 | 292,752 | -1,901 | 0.01% | 4,835,592 |
| 2021-07-28 | 2021-07-26 | 17.128 | 294,653 | +7,603 | 0.01% | 5,046,792 |
| 2021-07-26 | 2021-07-22 | 18.411 | 287,050 | +1,901 | 0.01% | 5,285,009 |
| 2021-07-23 | 2021-07-21 | 17.801 | 285,149 | +476 | 0.01% | 5,076,009 |
| 2021-07-22 | 2021-07-20 | 18.012 | 284,673 | +1,901 | 0.01% | 5,127,435 |
| 2021-07-21 | 2021-07-19 | 18.727 | 282,772 | +950 | 0.01% | 5,295,495 |
| 2021-07-20 | 2021-07-16 | 19.106 | 281,822 | +2,376 | 0.01% | 5,384,444 |
| 2021-07-19 | 2021-07-15 | 19.358 | 279,446 | +1,426 | 0.01% | 5,409,609 |
| 2021-07-14 | 2021-07-12 | 19.043 | 278,020 | -950 | 0.01% | 5,294,254 |
| 2021-07-13 | 2021-07-09 | 18.853 | 278,970 | +2,376 | 0.01% | 5,259,514 |
| 2021-07-12 | 2021-07-08 | 19.127 | 276,594 | +2,851 | 0.01% | 5,290,379 |
| 2021-07-09 | 2021-07-07 | 19.190 | 273,743 | +2,852 | 0.01% | 5,253,128 |
| 2021-07-08 | 2021-07-06 | 19.400 | 270,891 | +4,277 | 0.01% | 5,255,398 |
| 2021-07-07 | 2021-07-05 | 19.632 | 266,614 | +1,901 | 0.01% | 5,234,133 |
| 2021-07-06 | 2021-07-02 | 20.200 | 264,713 | -2,376 | 0.01% | 5,347,203 |
| 2021-07-05 | 2021-06-30 | 20.032 | 267,089 | +19,960 | 0.01% | 5,350,238 |
| 2021-07-02 | 2021-06-29 | 20.873 | 247,129 | -950 | 0.01% | 5,158,406 |
| 2021-06-30 | 2021-06-28 | 20.915 | 248,079 | +950 | 0.01% | 5,188,676 |
| 2021-06-29 | 2021-06-25 | 21.147 | 247,129 | +476 | 0.01% | 5,226,006 |
| 2021-06-28 | 2021-06-24 | 21.042 | 246,653 | +18,534 | 0.01% | 5,189,990 |
| 2021-06-24 | 2021-06-22 | 21.147 | 228,119 | -6,178 | 0.01% | 4,824,004 |
| 2021-06-23 | 2021-06-21 | 21.252 | 234,297 | -1,426 | 0.01% | 4,979,299 |
| 2021-06-22 | 2021-06-18 | 20.726 | 235,723 | +15,683 | 0.01% | 4,885,605 |
| 2021-06-21 | 2021-06-17 | 21.147 | 220,040 | +4,753 | 0.01% | 4,653,158 |
| 2021-06-18 | 2021-06-16 | 21.462 | 215,287 | +2,851 | 0.01% | 4,620,597 |
| 2021-06-17 | 2021-06-15 | 21.778 | 212,436 | -4,277 | 0.01% | 4,626,458 |
| 2021-06-16 | 2021-06-11 | 22.515 | 216,713 | +951 | 0.01% | 4,879,203 |
| 2021-06-15 | 2021-06-10 | 25.046 | 215,762 | +1,425 | 0.01% | 5,403,986 |
| 2021-06-11 | 2021-06-09 | 24.880 | 214,337 | +11,314 | 0.01% | 5,332,744 |
| 2021-06-10 | 2021-06-08 | 25.101 | 203,023 | -3,165 | 0.01% | 5,096,150 |
| 2021-06-09 | 2021-06-07 | 24.825 | 206,188 | +904 | 0.01% | 5,118,595 |
| 2021-06-08 | 2021-06-04 | 24.604 | 205,284 | -3,165 | 0.01% | 5,050,754 |
| 2021-06-07 | 2021-06-03 | 24.770 | 208,449 | -6,783 | 0.01% | 5,163,200 |
| 2021-06-04 | 2021-06-02 | 25.046 | 215,232 | -9,495 | 0.01% | 5,390,712 |
| 2021-06-03 | 2021-06-01 | 24.659 | 224,727 | +3,165 | 0.01% | 5,541,549 |
| 2021-06-02 | 2021-05-31 | 24.327 | 221,562 | +5,426 | 0.01% | 5,390,003 |
| 2021-06-01 | 2021-05-28 | 24.604 | 216,136 | +8,591 | 0.01% | 5,317,753 |
| 2021-05-31 | 2021-05-27 | 25.101 | 207,545 | +3,165 | 0.01% | 5,209,658 |
| 2021-05-28 | 2021-05-26 | 24.770 | 204,380 | +4,522 | 0.01% | 5,062,412 |
| 2021-05-24 | 2021-05-20 | 24.383 | 199,858 | +904 | 0.01% | 4,873,054 |
| 2021-05-21 | 2021-05-18 | 24.604 | 198,954 | +453 | 0.01% | 4,895,012 |
| 2021-05-20 | 2021-05-17 | 23.885 | 198,501 | +2,713 | 0.01% | 4,741,192 |
| 2021-05-18 | 2021-05-14 | 23.332 | 195,788 | +4,973 | 0.01% | 4,568,142 |
| 2021-05-17 | 2021-05-13 | 23.387 | 190,815 | +9,948 | 0.01% | 4,462,662 |
| 2021-05-14 | 2021-05-12 | 23.609 | 180,867 | -42,504 | 0.01% | 4,270,004 |
| 2021-05-13 | 2021-05-11 | 24.106 | 223,371 | +13,565 | 0.01% | 5,384,611 |
| 2021-05-12 | 2021-05-10 | 24.714 | 209,806 | +2,713 | 0.01% | 5,185,212 |
| 2021-05-11 | 2021-05-07 | 24.991 | 207,093 | +453 | 0.01% | 5,175,412 |
| 2021-05-10 | 2021-05-06 | 25.101 | 206,640 | +452 | 0.01% | 5,186,941 |
| 2021-05-07 | 2021-05-05 | 24.880 | 206,188 | -452 | 0.01% | 5,129,995 |
| 2021-05-06 | 2021-05-04 | 24.714 | 206,640 | +904 | 0.01% | 5,106,966 |
| 2021-05-05 | 2021-05-03 | 24.770 | 205,736 | +3,617 | 0.01% | 5,096,000 |
| 2021-05-04 | 2021-04-30 | 24.880 | 202,119 | +905 | 0.01% | 5,028,758 |
| 2021-05-03 | 2021-04-29 | 25.157 | 201,214 | +1,808 | 0.01% | 5,061,866 |
| 2021-04-30 | 2021-04-28 | 24.880 | 199,406 | +8,139 | 0.01% | 4,961,258 |
| 2021-04-29 | 2021-04-27 | 25.101 | 191,267 | -904 | 0.01% | 4,801,058 |
| 2021-04-28 | 2021-04-26 | 25.267 | 192,171 | +8,139 | 0.01% | 4,855,625 |
| 2021-04-27 | 2021-04-23 | 25.488 | 184,032 | +3,165 | 0.01% | 4,690,675 |
| 2021-04-26 | 2021-04-22 | 25.654 | 180,867 | +6,331 | 0.01% | 4,640,004 |
| 2021-04-23 | 2021-04-21 | 25.820 | 174,536 | +1,356 | 0.01% | 4,506,537 |
| 2021-04-22 | 2021-04-20 | 26.041 | 173,180 | -1,356 | 0.01% | 4,509,825 |
| 2021-04-21 | 2021-04-19 | 25.875 | 174,536 | +2,260 | 0.01% | 4,516,187 |
| 2021-04-20 | 2021-04-16 | 25.986 | 172,276 | +12,209 | 0.01% | 4,476,759 |
| 2021-04-19 | 2021-04-15 | 25.820 | 160,067 | -452 | 0.01% | 4,132,946 |
| 2021-04-16 | 2021-04-14 | 25.544 | 160,519 | -4,070 | 0.01% | 4,100,242 |
| 2021-04-15 | 2021-04-13 | 25.212 | 164,589 | -4,069 | 0.01% | 4,149,605 |
| 2021-04-14 | 2021-04-12 | 25.544 | 168,658 | +1,356 | 0.01% | 4,308,142 |
| 2021-04-13 | 2021-04-09 | 25.986 | 167,302 | +44,313 | 0.01% | 4,347,505 |
| 2021-04-12 | 2021-04-08 | 26.373 | 122,989 | +4,069 | 0.00% | 3,243,588 |
| 2021-04-09 | 2021-04-07 | 26.262 | 118,920 | +23,061 | 0.00% | 3,123,127 |
| 2021-04-08 | 2021-04-01 | 26.649 | 95,859 | +1,356 | 0.00% | 2,554,589 |
| 2021-04-07 | 2021-03-31 | 27.036 | 94,503 | +27,130 | 0.00% | 2,555,027 |
| 2021-04-01 | 2021-03-30 | 29.469 | 67,373 | +7,235 | 0.00% | 1,985,428 |
| 2021-03-31 | 2021-03-29 | 29.193 | 60,138 | +1,808 | 0.00% | 1,755,594 |
| 2021-03-30 | 2021-03-26 | 27.921 | 58,330 | +4,522 | 0.00% | 1,628,638 |
| 2021-03-29 | 2021-03-25 | 28.032 | 53,808 | +1,357 | 0.00% | 1,508,328 |
| 2021-03-26 | 2021-03-24 | 28.253 | 52,451 | +904 | 0.00% | 1,481,889 |
| 2021-03-25 | 2021-03-23 | 27.921 | 51,547 | +452 | 0.00% | 1,439,249 |
| 2021-03-24 | 2021-03-22 | 28.032 | 51,095 | -452 | 0.00% | 1,432,278 |
| 2021-03-23 | 2021-03-19 | 28.032 | 51,547 | -1,357 | 0.00% | 1,444,949 |
| 2021-03-22 | 2021-03-18 | 28.253 | 52,904 | -1,356 | 0.00% | 1,494,688 |
| 2021-03-19 | 2021-03-17 | 28.750 | 54,260 | -2,713 | 0.00% | 1,559,999 |
| 2021-03-18 | 2021-03-16 | 28.142 | 56,973 | -7,687 | 0.00% | 1,603,349 |
| 2021-03-17 | 2021-03-15 | 26.871 | 64,660 | -3,165 | 0.00% | 1,737,453 |
| 2021-03-16 | 2021-03-12 | 26.097 | 67,825 | -6,330 | 0.00% | 1,769,998 |
| 2021-03-15 | 2021-03-11 | 25.378 | 74,155 | +9,043 | 0.00% | 1,881,890 |
| 2021-03-12 | 2021-03-10 | 25.433 | 65,112 | +904 | 0.00% | 1,655,999 |
| 2021-03-10 | 2021-03-08 | 25.931 | 64,208 | -1,356 | 0.00% | 1,664,957 |
| 2021-03-08 | 2021-03-04 | 26.207 | 65,564 | +7,687 | 0.00% | 1,718,244 |
| 2021-03-05 | 2021-03-03 | 26.760 | 57,877 | -1,357 | 0.00% | 1,548,790 |
| 2021-03-04 | 2021-03-02 | 26.594 | 59,234 | -80,486 | 0.00% | 1,575,278 |
| 2021-03-03 | 2021-03-01 | 26.871 | 139,720 | +14,018 | 0.00% | 3,754,360 |
| 2021-03-02 | 2021-02-26 | 28.253 | 125,702 | -2,713 | 0.00% | 3,551,437 |
| 2021-03-01 | 2021-02-25 | 28.087 | 128,415 | +48,381 | 0.00% | 3,606,787 |
| 2021-02-26 | 2021-02-24 | 25.046 | 80,034 | -4,069 | 0.00% | 2,004,536 |
| 2021-02-25 | 2021-02-23 | 25.544 | 84,103 | +4,522 | 0.00% | 2,148,298 |
| 2021-02-24 | 2021-02-22 | 25.157 | 79,581 | -13,565 | 0.00% | 2,001,990 |
| 2021-02-23 | 2021-02-19 | 25.046 | 93,146 | +9,495 | 0.00% | 2,332,940 |
| 2021-02-22 | 2021-02-18 | 25.212 | 83,651 | -7,687 | 0.00% | 2,109,002 |
| 2021-02-19 | 2021-02-17 | 24.991 | 91,338 | +1,357 | 0.00% | 2,282,606 |
| 2021-02-18 | 2021-02-16 | 25.157 | 89,981 | -452 | 0.00% | 2,263,619 |
| 2021-02-17 | 2021-02-11 | 24.548 | 90,433 | +2,260 | 0.00% | 2,219,990 |
| 2021-02-10 | 2021-02-08 | 24.935 | 88,173 | -2,260 | 0.00% | 2,198,636 |
| 2021-02-05 | 2021-02-03 | 24.604 | 90,433 | +16,278 | 0.00% | 2,224,990 |
| 2021-02-03 | 2021-02-01 | 25.157 | 74,155 | +452 | 0.00% | 1,865,490 |
| 2021-02-02 | 2021-01-29 | 24.935 | 73,703 | +452 | 0.00% | 1,837,819 |
| 2021-02-01 | 2021-01-28 | 25.378 | 73,251 | +2,261 | 0.00% | 1,858,948 |
| 2021-01-29 | 2021-01-27 | 25.765 | 70,990 | -452 | 0.00% | 1,829,044 |
| 2021-01-28 | 2021-01-26 | 25.986 | 71,442 | +452 | 0.00% | 1,856,490 |
| 2021-01-27 | 2021-01-25 | 25.986 | 70,990 | -3,618 | 0.00% | 1,844,744 |
| 2021-01-26 | 2021-01-22 | 26.539 | 74,608 | +4,070 | 0.00% | 1,980,011 |
| 2021-01-25 | 2021-01-21 | 27.423 | 70,538 | +904 | 0.00% | 1,934,398 |
| 2021-01-22 | 2021-01-20 | 28.198 | 69,634 | -6,330 | 0.00% | 1,963,508 |
| 2021-01-21 | 2021-01-19 | 28.474 | 75,964 | -9,043 | 0.00% | 2,162,998 |
| 2021-01-20 | 2021-01-18 | 26.152 | 85,007 | -15,374 | 0.00% | 2,223,089 |
| 2021-01-19 | 2021-01-15 | 25.544 | 100,381 | -3,165 | 0.00% | 2,564,098 |
| 2021-01-18 | 2021-01-14 | 25.212 | 103,546 | +13,113 | 0.00% | 2,610,593 |
| 2021-01-15 | 2021-01-13 | 25.212 | 90,433 | +6,330 | 0.00% | 2,279,990 |
| 2021-01-14 | 2021-01-12 | 25.931 | 84,103 | -15,374 | 0.00% | 2,180,848 |
| 2021-01-13 | 2021-01-11 | 25.986 | 99,477 | +4,974 | 0.00% | 2,585,006 |
| 2021-01-12 | 2021-01-08 | 25.488 | 94,503 | +9,496 | 0.00% | 2,408,727 |
| 2021-01-11 | 2021-01-07 | 25.488 | 85,007 | -905 | 0.00% | 2,166,690 |
| 2021-01-08 | 2021-01-06 | 25.599 | 85,912 | -1,808 | 0.00% | 2,199,257 |
| 2021-01-07 | 2021-01-05 | 25.544 | 87,720 | +452 | 0.00% | 2,240,689 |
| 2021-01-06 | 2021-01-04 | 25.710 | 87,268 | +2,261 | 0.00% | 2,243,619 |
| 2021-01-05 | 2020-12-31 | 27.313 | 85,007 | -4,974 | 0.00% | 2,321,789 |
| 2021-01-04 | 2020-12-29 | 26.649 | 89,981 | +3,165 | 0.00% | 2,397,943 |
| 2020-12-29 | 2020-12-24 | 26.539 | 86,816 | -1,809 | 0.00% | 2,303,998 |
| 2020-12-28 | 2020-12-22 | 26.373 | 88,625 | -904 | 0.00% | 2,337,307 |
| 2020-12-23 | 2020-12-21 | 26.760 | 89,529 | +5,426 | 0.00% | 2,395,798 |
| 2020-12-22 | 2020-12-18 | 27.313 | 84,103 | -11,304 | 0.00% | 2,297,098 |
| 2020-12-21 | 2020-12-17 | 26.871 | 95,407 | -6,783 | 0.00% | 2,563,643 |
| 2020-12-18 | 2020-12-16 | 27.313 | 102,190 | +2,713 | 0.00% | 2,791,107 |
| 2020-12-17 | 2020-12-15 | 27.202 | 99,477 | -1,356 | 0.00% | 2,706,007 |
| 2020-12-16 | 2020-12-14 | 27.147 | 100,833 | -905 | 0.00% | 2,737,318 |
| 2020-12-15 | 2020-12-11 | 26.649 | 101,738 | +1,809 | 0.00% | 2,711,261 |
| 2020-12-14 | 2020-12-10 | 26.594 | 99,929 | +2,713 | 0.00% | 2,657,527 |
| 2020-12-11 | 2020-12-09 | 27.313 | 97,216 | -11,304 | 0.00% | 2,655,252 |
| 2020-12-10 | 2020-12-08 | 26.539 | 108,520 | -904 | 0.00% | 2,879,997 |
| 2020-12-09 | 2020-12-07 | 26.318 | 109,424 | +904 | 0.00% | 2,879,789 |
| 2020-12-08 | 2020-12-04 | 27.202 | 108,520 | +55,616 | 0.00% | 2,951,997 |
| 2020-12-07 | 2020-12-03 | 30.354 | 52,904 | +453 | 0.00% | 1,605,839 |
| 2020-12-04 | 2020-12-02 | 30.575 | 52,451 | +904 | 0.00% | 1,603,688 |
| 2020-12-03 | 2020-12-01 | 31.073 | 51,547 | +10,852 | 0.00% | 1,601,699 |
| 2020-12-02 | 2020-11-30 | 31.957 | 40,695 | +10,852 | 0.00% | 1,300,499 |
| 2020-12-01 | 2020-11-27 | 31.847 | 29,843 | +1,356 | 0.00% | 950,399 |
| 2020-11-30 | 2020-11-26 | 31.183 | 28,487 | +4,974 | 0.00% | 888,315 |
| 2020-11-27 | 2020-11-25 | 31.183 | 23,513 | -904 | 0.00% | 733,210 |
| 2020-11-26 | 2020-11-24 | 30.962 | 24,417 | +6,782 | 0.00% | 755,999 |
| 2020-11-25 | 2020-11-23 | 32.123 | 17,635 | +905 | 0.00% | 566,491 |
| 2020-11-24 | 2020-11-20 | 33.284 | 16,730 | +3,165 | 0.00% | 556,844 |
| 2020-11-23 | 2020-11-19 | 33.726 | 13,565 | +904 | 0.00% | 457,500 |
| 2020-11-20 | 2020-11-18 | 34.556 | 12,661 | -904 | 0.00% | 437,511 |
| 2020-11-19 | 2020-11-17 | 33.726 | 13,565 | -2,713 | 0.00% | 457,500 |
| 2020-11-18 | 2020-11-16 | 33.616 | 16,278 | +1,809 | 0.00% | 547,200 |
| 2020-11-17 | 2020-11-13 | 34.611 | 14,469 | +452 | 0.00% | 500,788 |
| 2020-11-13 | 2020-11-11 | 35.385 | 14,017 | -4,522 | 0.00% | 495,994 |
| 2020-11-12 | 2020-11-10 | 33.174 | 18,539 | +904 | 0.00% | 615,005 |
| 2020-11-09 | 2020-11-05 | 33.726 | 17,635 | -1,356 | 0.00% | 594,766 |
| 2020-11-05 | 2020-11-03 | 31.128 | 18,991 | -1,357 | 0.00% | 591,149 |
| 2020-11-03 | 2020-10-30 | 30.243 | 20,348 | +905 | 0.00% | 615,390 |
| 2020-11-02 | 2020-10-29 | 30.520 | 19,443 | -452 | 0.00% | 593,394 |
| 2020-10-30 | 2020-10-28 | 30.077 | 19,895 | -5,426 | 0.00% | 598,389 |
| 2020-10-29 | 2020-10-27 | 30.354 | 25,321 | -453 | 0.00% | 768,589 |
| 2020-10-28 | 2020-10-23 | 31.625 | 25,774 | +1,357 | 0.00% | 815,115 |
| 2020-10-23 | 2020-10-21 | 32.013 | 24,417 | +452 | 0.00% | 781,649 |
| 2020-10-22 | 2020-10-20 | 33.229 | 23,965 | +452 | 0.00% | 796,330 |
| 2020-10-20 | 2020-10-16 | 33.505 | 23,513 | +4,070 | 0.00% | 787,810 |
| 2020-10-16 | 2020-10-14 | 35.164 | 19,443 | -905 | 0.00% | 683,694 |
| 2020-10-15 | 2020-10-12 | 34.888 | 20,348 | -5,426 | 0.00% | 709,892 |
| 2020-10-12 | 2020-10-08 | 35.772 | 25,774 | -452 | 0.00% | 921,992 |
| 2020-10-09 | 2020-10-07 | 36.159 | 26,226 | +9,948 | 0.00% | 948,311 |
| 2020-10-08 | 2020-10-06 | 35.772 | 16,278 | -452 | 0.00% | 582,299 |
| 2020-10-07 | 2020-10-05 | 34.943 | 16,730 | +452 | 0.00% | 584,594 |
| 2020-10-06 | 2020-09-30 | 35.385 | 16,278 | -1,357 | 0.00% | 575,999 |
| 2020-10-05 | 2020-09-29 | 34.169 | 17,635 | +453 | 0.00% | 602,567 |
| 2020-09-30 | 2020-09-28 | 34.777 | 17,182 | -453 | 0.00% | 597,538 |
| 2020-09-29 | 2020-09-25 | 33.782 | 17,635 | +453 | 0.00% | 595,741 |
| 2020-09-25 | 2020-09-23 | 35.496 | 17,182 | +452 | 0.00% | 609,888 |
| 2020-09-24 | 2020-09-22 | 35.772 | 16,730 | +904 | 0.00% | 598,469 |
| 2020-09-22 | 2020-09-18 | 37.154 | 15,826 | +452 | 0.00% | 588,006 |
| 2020-09-21 | 2020-09-17 | 37.154 | 15,374 | +1,809 | 0.00% | 571,212 |
| 2020-09-18 | 2020-09-16 | 38.481 | 13,565 | -904 | 0.00% | 522,000 |
| 2020-09-15 | 2020-09-11 | 36.546 | 14,469 | +904 | 0.00% | 528,787 |
| 2020-09-14 | 2020-09-10 | 36.989 | 13,565 | -1,357 | 0.00% | 501,750 |
| 2020-09-11 | 2020-09-09 | 36.270 | 14,922 | +905 | 0.00% | 541,218 |
| 2020-09-10 | 2020-09-08 | 37.265 | 14,017 | +452 | 0.00% | 522,343 |
| 2020-09-08 | 2020-09-04 | 39.437 | 13,565 | -452 | 0.00% | 534,964 |
| 2020-09-07 | 2020-09-03 | 39.550 | 14,017 | -163 | 0.00% | 554,371 |
| 2020-09-04 | 2020-09-02 | 38.534 | 14,180 | -1,772 | 0.00% | 546,418 |
| 2020-09-03 | 2020-09-01 | 38.591 | 15,952 | +2,216 | 0.00% | 615,600 |
| 2020-08-31 | 2020-08-27 | 40.904 | 13,736 | -7,533 | 0.00% | 561,857 |
| 2020-08-28 | 2020-08-26 | 42.314 | 21,269 | +6,203 | 0.00% | 899,987 |
| 2020-08-27 | 2020-08-25 | 39.099 | 15,066 | -1,772 | 0.00% | 589,059 |
| 2020-08-26 | 2020-08-24 | 38.760 | 16,838 | -5,761 | 0.00% | 652,642 |
| 2020-08-25 | 2020-08-21 | 37.801 | 22,599 | +3,988 | 0.00% | 854,263 |
| 2020-08-24 | 2020-08-20 | 37.011 | 18,611 | -886 | 0.00% | 688,813 |
| 2020-08-20 | 2020-08-18 | 37.519 | 19,497 | -443 | 0.00% | 731,505 |
| 2020-08-19 | 2020-08-17 | 37.406 | 19,940 | -7,090 | 0.00% | 745,876 |
| 2020-08-18 | 2020-08-14 | 35.939 | 27,030 | +3,988 | 0.00% | 971,434 |
| 2020-08-17 | 2020-08-13 | 35.996 | 23,042 | +886 | 0.00% | 829,409 |
| 2020-08-14 | 2020-08-12 | 35.883 | 22,156 | +887 | 0.00% | 795,017 |
| 2020-08-12 | 2020-08-10 | 35.713 | 21,269 | +1,329 | 0.00% | 759,589 |
| 2020-08-11 | 2020-08-07 | 36.221 | 19,940 | +886 | 0.00% | 722,251 |
| 2020-08-10 | 2020-08-06 | 36.560 | 19,054 | -29,245 | 0.00% | 696,609 |
| 2020-08-07 | 2020-08-05 | 36.221 | 48,299 | +31,018 | 0.00% | 1,749,447 |
| 2020-08-06 | 2020-08-04 | 37.180 | 17,281 | +443 | 0.00% | 642,513 |
| 2020-08-05 | 2020-08-03 | 37.914 | 16,838 | -1,773 | 0.00% | 638,392 |
| 2020-08-04 | 2020-07-31 | 37.067 | 18,611 | +443 | 0.00% | 689,863 |
| 2020-07-29 | 2020-07-27 | 35.262 | 18,168 | -2,215 | 0.00% | 640,641 |
| 2020-07-27 | 2020-07-23 | 36.108 | 20,383 | -886 | 0.00% | 735,997 |
| 2020-07-24 | 2020-07-22 | 35.713 | 21,269 | +2,215 | 0.00% | 759,589 |
| 2020-07-22 | 2020-07-20 | 37.406 | 19,054 | -443 | 0.00% | 712,734 |
| 2020-07-21 | 2020-07-17 | 35.544 | 19,497 | +2,659 | 0.00% | 693,004 |
| 2020-07-20 | 2020-07-16 | 36.165 | 16,838 | +886 | 0.00% | 608,942 |
| 2020-07-17 | 2020-07-15 | 37.970 | 15,952 | +886 | 0.00% | 605,700 |
| 2020-07-16 | 2020-07-14 | 37.124 | 15,066 | +886 | 0.00% | 559,309 |
| 2020-07-15 | 2020-07-13 | 37.970 | 14,180 | +1,773 | 0.00% | 538,417 |
| 2020-07-14 | 2020-07-10 | 38.139 | 12,407 | +443 | 0.00% | 473,196 |
| 2020-07-13 | 2020-07-09 | 39.381 | 11,964 | +443 | 0.00% | 471,150 |
| 2020-07-10 | 2020-07-08 | 39.494 | 11,521 | -14,179 | 0.00% | 455,005 |
| 2020-07-09 | 2020-07-07 | 39.888 | 25,700 | -2,659 | 0.00% | 1,025,133 |
| 2020-07-08 | 2020-07-06 | 41.694 | 28,359 | +13,736 | 0.00% | 1,182,396 |
| 2020-07-07 | 2020-07-03 | 39.099 | 14,623 | -2,215 | 0.00% | 571,738 |
| 2020-07-06 | 2020-07-02 | 39.099 | 16,838 | +3,102 | 0.00% | 658,342 |
| 2020-07-03 | 2020-06-30 | 37.011 | 13,736 | +2,658 | 0.00% | 508,384 |
| 2020-06-30 | 2020-06-26 | 37.237 | 11,078 | +886 | 0.00% | 412,509 |
| 2020-06-29 | 2020-06-24 | 36.673 | 10,192 | +444 | 0.00% | 373,767 |
| 2020-06-26 | 2020-06-23 | 37.237 | 9,748 | -11,964 | 0.00% | 362,984 |
| 2020-06-24 | 2020-06-22 | 37.011 | 21,712 | +443 | 0.00% | 803,584 |
| 2020-06-18 | 2020-06-16 | 37.011 | 21,269 | +443 | 0.00% | 787,188 |
| 2020-06-17 | 2020-06-15 | 36.108 | 20,826 | +4,431 | 0.00% | 751,993 |
| 2020-06-16 | 2020-06-12 | 37.350 | 16,395 | -443 | 0.00% | 612,346 |
| 2020-06-15 | 2020-06-11 | 37.237 | 16,838 | -443 | 0.00% | 626,992 |
| 2020-06-12 | 2020-06-10 | 37.688 | 17,281 | -443 | 0.00% | 651,288 |
| 2020-06-11 | 2020-06-09 | 37.970 | 17,724 | +443 | 0.00% | 672,984 |
| 2020-06-10 | 2020-06-08 | 37.801 | 17,281 | +443 | 0.00% | 653,238 |
| 2020-06-09 | 2020-06-05 | 39.719 | 16,838 | +443 | 0.00% | 668,792 |
| 2020-06-08 | 2020-06-04 | 38.873 | 16,395 | -886 | 0.00% | 637,321 |
| 2020-06-05 | 2020-06-03 | 38.422 | 17,281 | +2,215 | 0.00% | 663,963 |
| 2020-06-04 | 2020-06-02 | 37.801 | 15,066 | +443 | 0.00% | 569,509 |
| 2020-06-03 | 2020-06-01 | 37.124 | 14,623 | -443 | 0.00% | 542,863 |
| 2020-05-29 | 2020-05-27 | 37.944 | 15,066 | +393 | 0.00% | 571,664 |
| 2020-05-26 | 2020-05-22 | 37.133 | 14,673 | -1,726 | 0.00% | 544,852 |
| 2020-05-25 | 2020-05-21 | 38.523 | 16,399 | +1,294 | 0.00% | 631,743 |
| 2020-05-20 | 2020-05-18 | 37.654 | 15,105 | +11,653 | 0.00% | 568,769 |
| 2020-05-15 | 2020-05-13 | 35.685 | 3,452 | -432 | 0.00% | 123,184 |
| 2020-05-12 | 2020-05-08 | 35.974 | 3,884 | +863 | 0.00% | 139,724 |
| 2020-05-11 | 2020-05-07 | 35.627 | 3,021 | -1,726 | 0.00% | 107,629 |
| 2020-05-07 | 2020-05-05 | 34.642 | 4,747 | +1,295 | 0.00% | 164,445 |
| 2020-05-06 | 2020-05-04 | 34.468 | 3,452 | +863 | 0.00% | 118,984 |
| 2020-04-27 | 2020-04-23 | 35.511 | 2,589 | -4,747 | 0.00% | 91,938 |
| 2020-04-24 | 2020-04-22 | 35.221 | 7,336 | +3,452 | 0.00% | 258,383 |
| 2020-04-23 | 2020-04-21 | 34.526 | 3,884 | -863 | 0.00% | 134,099 |
| 2020-04-22 | 2020-04-20 | 35.163 | 4,747 | +863 | 0.00% | 166,920 |
| 2020-04-17 | 2020-04-15 | 34.526 | 3,884 | -3,452 | 0.00% | 134,099 |
| 2020-04-16 | 2020-04-14 | 35.047 | 7,336 | -864 | 0.00% | 257,108 |
| 2020-04-09 | 2020-04-07 | 34.642 | 8,200 | -863 | 0.00% | 284,064 |
| 2020-04-08 | 2020-04-06 | 32.904 | 9,063 | -2,589 | 0.00% | 298,210 |
| 2020-04-06 | 2020-04-02 | 32.093 | 11,652 | -1,295 | 0.00% | 373,948 |
| 2020-04-03 | 2020-04-01 | 31.282 | 12,947 | -4,315 | 0.00% | 405,009 |
| 2020-04-02 | 2020-03-31 | 31.630 | 17,262 | +4,315 | 0.00% | 545,991 |
| 2020-03-27 | 2020-03-25 | 28.386 | 12,947 | -1,294 | 0.00% | 367,508 |
| 2020-03-26 | 2020-03-24 | 26.474 | 14,241 | -432 | 0.00% | 377,015 |
| 2020-03-25 | 2020-03-23 | 24.678 | 14,673 | +432 | 0.00% | 362,101 |
| 2020-03-20 | 2020-03-18 | 26.010 | 14,241 | +1,294 | 0.00% | 370,415 |
| 2020-03-19 | 2020-03-17 | 27.632 | 12,947 | -1,726 | 0.00% | 357,758 |
| 2020-03-17 | 2020-03-13 | 30.413 | 14,673 | -432 | 0.00% | 446,252 |
| 2020-03-12 | 2020-03-10 | 31.630 | 15,105 | -431 | 0.00% | 477,766 |
| 2020-03-11 | 2020-03-09 | 31.398 | 15,536 | +431 | 0.00% | 487,798 |
| 2020-03-09 | 2020-03-05 | 34.005 | 15,105 | +4,748 | 0.00% | 513,642 |
| 2020-03-06 | 2020-03-04 | 34.236 | 10,357 | -4,316 | 0.00% | 354,587 |
| 2020-03-04 | 2020-03-02 | 33.078 | 14,673 | +432 | 0.00% | 485,352 |
| 2020-02-28 | 2020-02-26 | 32.325 | 14,241 | -5,611 | 0.00% | 460,337 |
| 2020-02-27 | 2020-02-25 | 31.398 | 19,852 | +432 | 0.00% | 623,311 |
| 2020-02-24 | 2020-02-20 | 32.209 | 19,420 | +863 | 0.00% | 625,497 |
| 2020-02-21 | 2020-02-19 | 32.325 | 18,557 | +3,884 | 0.00% | 599,851 |
| 2020-02-20 | 2020-02-18 | 31.745 | 14,673 | +4,747 | 0.00% | 465,802 |
| 2020-02-19 | 2020-02-17 | 32.846 | 9,926 | -431 | 0.00% | 326,031 |
| 2020-02-17 | 2020-02-13 | 32.788 | 10,357 | -1,295 | 0.00% | 339,588 |
| 2020-02-14 | 2020-02-12 | 32.557 | 11,652 | -4,747 | 0.00% | 379,348 |
| 2020-02-13 | 2020-02-11 | 31.803 | 16,399 | -15,536 | 0.00% | 521,544 |
| 2020-02-12 | 2020-02-10 | 30.529 | 31,935 | -1,726 | 0.00% | 974,943 |
| 2020-02-11 | 2020-02-07 | 30.413 | 33,661 | -432 | 0.00% | 1,023,736 |
| 2020-02-10 | 2020-02-06 | 31.050 | 34,093 | +15,104 | 0.00% | 1,058,599 |
| 2020-02-07 | 2020-02-05 | 30.587 | 18,989 | +1,727 | 0.00% | 580,815 |
| 2020-02-06 | 2020-02-04 | 31.224 | 17,262 | -3,884 | 0.00% | 538,991 |
| 2020-02-05 | 2020-02-03 | 29.834 | 21,146 | +6,473 | 0.00% | 630,866 |
| 2020-01-31 | 2020-01-29 | 30.123 | 14,673 | -2,589 | 0.00% | 442,002 |
| 2020-01-30 | 2020-01-24 | 31.688 | 17,262 | +1,726 | 0.00% | 546,991 |
| 2020-01-23 | 2020-01-21 | 32.499 | 15,536 | -2,589 | 0.00% | 504,898 |
| 2020-01-22 | 2020-01-20 | 34.294 | 18,125 | +13,378 | 0.00% | 621,586 |
| 2020-01-20 | 2020-01-16 | 37.191 | 4,747 | -7,768 | 0.00% | 176,545 |
| 2020-01-14 | 2020-01-10 | 34.932 | 12,515 | +5,610 | 0.00% | 437,169 |
| 2020-01-10 | 2020-01-08 | 35.047 | 6,905 | +432 | 0.00% | 242,003 |
| 2020-01-09 | 2020-01-07 | 34.932 | 6,473 | -863 | 0.00% | 226,112 |
| 2020-01-08 | 2020-01-06 | 34.410 | 7,336 | +1,294 | 0.00% | 252,434 |
| 2020-01-07 | 2020-01-03 | 35.685 | 6,042 | -431 | 0.00% | 215,607 |
| 2020-01-06 | 2020-01-02 | 35.859 | 6,473 | +431 | 0.00% | 232,112 |
| 2020-01-02 | 2019-12-27 | 34.294 | 6,042 | +1,726 | 0.00% | 207,207 |
| 2019-12-23 | 2019-12-19 | 34.005 | 4,316 | -431 | 0.00% | 146,765 |
| 2019-12-20 | 2019-12-18 | 34.121 | 4,747 | +863 | 0.00% | 161,971 |
| 2019-12-18 | 2019-12-16 | 34.121 | 3,884 | +432 | 0.00% | 132,524 |
| 2019-12-17 | 2019-12-13 | 33.657 | 3,452 | -24,168 | 0.00% | 116,185 |
| 2019-12-12 | 2019-12-10 | 33.947 | 27,620 | -863 | 0.00% | 937,611 |
| 2019-12-11 | 2019-12-09 | 34.294 | 28,483 | -863 | 0.00% | 976,808 |
| 2019-12-10 | 2019-12-06 | 33.599 | 29,346 | +24,599 | 0.00% | 986,004 |
| 2019-12-09 | 2019-12-05 | 32.730 | 4,747 | +1,295 | 0.00% | 155,371 |
| 2019-12-05 | 2019-12-03 | 33.947 | 3,452 | +3,452 | 0.00% | 117,184 |
| 2019-12-04 | 2019-12-02 | 34.121 | 0 | -432 | ||
| 2019-12-02 | 2019-11-28 | 33.136 | 432 | +432 | 0.00% | 14,315 |
| 2019-11-29 | 2019-11-27 | 33.252 | 0 | -432 | ||
| 2019-11-27 | 2019-11-25 | 33.194 | 432 | -431 | 0.00% | 14,340 |
| 2019-11-25 | 2019-11-21 | 32.093 | 863 | -432 | 0.00% | 27,696 |
| 2019-11-20 | 2019-11-18 | 32.093 | 1,295 | +432 | 0.00% | 41,561 |
| 2019-11-15 | 2019-11-13 | 31.803 | 863 | -863 | 0.00% | 27,446 |
| 2019-11-13 | 2019-11-11 | 31.166 | 1,726 | -863 | 0.00% | 53,793 |
| 2019-11-12 | 2019-11-08 | 31.745 | 2,589 | +431 | 0.00% | 82,189 |
| 2019-11-11 | 2019-11-07 | 32.325 | 2,158 | -24,599 | 0.00% | 69,757 |
| 2019-11-04 | 2019-10-31 | 30.529 | 26,757 | +25,894 | 0.00% | 816,864 |
| 2019-11-01 | 2019-10-30 | 30.992 | 863 | -12,947 | 0.00% | 26,746 |
| 2019-10-28 | 2019-10-24 | 29.950 | 13,810 | +12,947 | 0.00% | 413,605 |
| 2019-10-24 | 2019-10-22 | 29.718 | 863 | +863 | 0.00% | 25,647 |
| 2019-10-17 | 2019-10-15 | 28.907 | 0 | -1,295 | ||
| 2019-09-23 | 2019-09-19 | 27.053 | 1,295 | -1,294 | 0.00% | 35,034 |
| 2019-09-20 | 2019-09-18 | 27.401 | 2,589 | +863 | 0.00% | 70,941 |
| 2019-09-19 | 2019-09-17 | 27.169 | 1,726 | +431 | 0.00% | 46,894 |
| 2019-09-09 | 2019-09-05 | 27.480 | 1,295 | +34 | 0.00% | 35,587 |
| 2019-08-30 | 2019-08-28 | 26.469 | 1,261 | -840 | 0.00% | 33,378 |
| 2019-08-27 | 2019-08-23 | 25.993 | 2,101 | -841 | 0.00% | 54,612 |
| 2019-08-22 | 2019-08-20 | 25.577 | 2,942 | -841 | 0.00% | 75,248 |
| 2019-08-21 | 2019-08-19 | 25.220 | 3,783 | +421 | 0.00% | 95,408 |
| 2019-08-19 | 2019-08-15 | 24.268 | 3,362 | +1,261 | 0.00% | 81,590 |
| 2019-07-19 | 2019-07-17 | 27.778 | 2,101 | +840 | 0.00% | 58,361 |
| 2019-06-20 | 2019-06-18 | 28.670 | 1,261 | +37 | 0.00% | 36,153 |
| 2019-06-06 | 2019-06-04 | 26.220 | 1,224 | -2,449 | 0.00% | 32,093 |
| 2019-05-15 | 2019-05-10 | 27.935 | 3,673 | +1,224 | 0.00% | 102,605 |
| 2019-04-25 | 2019-04-23 | 28.731 | 2,449 | +409 | 0.00% | 70,363 |
| 2019-04-24 | 2019-04-18 | 29.711 | 2,040 | +408 | 0.00% | 60,611 |
| 2019-04-23 | 2019-04-17 | 30.447 | 1,632 | +816 | 0.00% | 49,689 |
| 2019-04-12 | 2019-04-10 | 32.529 | 816 | +408 | 0.00% | 26,544 |
| 2019-04-03 | 2019-04-01 | 30.875 | 408 | +408 | 0.00% | 12,597 |
| 2019-03-29 | 2019-03-27 | 29.344 | 0 | -4,081 | ||
| 2019-03-28 | 2019-03-26 | 27.077 | 4,081 | +2,449 | 0.00% | 110,502 |
| 2019-03-27 | 2019-03-25 | 26.710 | 1,632 | +1,632 | 0.00% | 43,590 |
| 2019-03-26 | 2019-03-22 | 26.587 | 0 | -6,529 | ||
| 2019-03-25 | 2019-03-21 | 25.668 | 6,529 | +816 | 0.00% | 167,588 |
| 2019-03-22 | 2019-03-20 | 25.975 | 5,713 | +4,081 | 0.00% | 148,393 |
| 2019-03-21 | 2019-03-19 | 25.607 | 1,632 | +816 | 0.00% | 41,791 |
| 2019-03-18 | 2019-03-14 | 23.647 | 816 | -408 | 0.00% | 19,296 |
| 2019-03-15 | 2019-03-13 | 23.769 | 1,224 | +408 | 0.00% | 29,093 |
| 2019-03-14 | 2019-03-12 | 24.333 | 816 | -2,041 | 0.00% | 19,856 |
| 2019-03-12 | 2019-03-08 | 23.279 | 2,857 | +1,225 | 0.00% | 66,508 |
| 2019-03-08 | 2019-03-06 | 24.627 | 1,632 | -408 | 0.00% | 40,191 |
| 2019-03-06 | 2019-03-04 | 24.014 | 2,040 | +1,224 | 0.00% | 48,989 |
| 2019-03-05 | 2019-03-01 | 23.328 | 816 | +408 | 0.00% | 19,036 |
| 2019-02-25 | 2019-02-21 | 25.117 | 408 | +408 | 0.00% | 10,248 |
| 2019-02-18 | 2019-02-14 | 25.239 | 0 | -2,040 | ||
| 2019-02-15 | 2019-02-13 | 25.852 | 2,040 | +2,040 | 0.00% | 52,738 |
| 2019-01-28 | 2019-01-24 | 25.178 | 0 | -1,224 | ||
| 2019-01-25 | 2019-01-23 | 25.056 | 1,224 | +1,224 | 0.00% | 30,668 |
| 2018-12-11 | 2018-12-07 | 23.549 | 0 | -408 | ||
| 2018-10-16 | 2018-10-12 | 19.358 | 408 | +408 | 0.00% | 7,898 |
| 2018-09-03 | 2018-08-30 | 29.025 | 0 | -399 | ||
| 2018-08-31 | 2018-08-29 | 28.774 | 399 | +399 | 0.00% | 11,481 |
| 2018-08-30 | 2018-08-28 | 28.774 | 0 | -399 | ||
| 2018-08-28 | 2018-08-24 | 28.022 | 399 | +399 | 0.00% | 11,181 |
| 2018-08-24 | 2018-08-22 | 28.586 | 0 | -399 | ||
| 2018-08-14 | 2018-08-10 | 28.461 | 399 | -399 | 0.00% | 11,356 |
| 2018-08-07 | 2018-08-03 | 25.514 | 798 | +399 | 0.00% | 20,360 |
| 2018-07-03 | 2018-06-28 | 24.123 | 399 | +399 | 0.00% | 9,625 |
| 2018-03-20 | 2018-03-16 | 29.826 | 0 | -389 | ||
| 2018-03-07 | 2018-03-05 | 26.226 | 389 | -389 | 0.00% | 10,202 |
| 2018-03-05 | 2018-03-01 | 26.162 | 778 | -1,167 | 0.00% | 20,354 |
| 2018-03-01 | 2018-02-27 | 25.712 | 1,945 | +1,945 | 0.00% | 50,009 |
| 2018-02-26 | 2018-02-22 | 27.704 | 0 | -778 | ||
| 2018-02-21 | 2018-02-15 | 27.897 | 778 | +778 | 0.00% | 21,704 |
| 2018-01-30 | 2018-01-26 | 31.882 | 0 | -778 | ||
| 2018-01-26 | 2018-01-24 | 30.983 | 778 | +778 | 0.00% | 24,104 |
| 2018-01-23 | 2018-01-19 | 30.340 | 0 | -389 | ||
| 2018-01-18 | 2018-01-16 | 27.640 | 389 | +389 | 0.00% | 10,752 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy