History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,746,500 | +0 | 0.02% | 593,810 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,746,500 | +0 | 0.02% | 602,542 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,746,500 | -304,500 | 0.02% | 602,542 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,051,000 | +404,500 | 0.03% | 687,085 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,646,500 | -70,000 | 0.02% | 592,740 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,716,500 | +5,500 | 0.02% | 652,270 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,711,000 | +4,500 | 0.02% | 675,845 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,706,500 | +3,000 | 0.02% | 674,068 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,703,500 | -1,457,500 | 0.02% | 723,988 |
| 2025-09-12 | 2025-09-10 | 0.405 | 3,161,000 | -328,000 | 0.04% | 1,280,205 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,489,000 | +1,705,500 | 0.04% | 1,046,700 |
| 2025-08-28 | 2025-08-26 | 0.370 | 1,783,500 | +98,000 | 0.02% | 659,895 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,685,500 | +80,000 | 0.02% | 657,345 |
| 2025-08-19 | 2025-08-15 | 0.440 | 1,605,500 | +2,000 | 0.02% | 706,420 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,603,500 | -23,920,084 | 0.02% | 721,575 |
| 2025-08-13 | 2025-08-11 | 0.475 | 25,523,584 | -35,000 | 0.36% | 12,123,702 |
| 2025-08-12 | 2025-08-08 | 0.590 | 25,558,584 | +24,110,084 | 0.45% | 15,079,565 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,448,500 | -1,000 | 0.03% | 1,028,435 |
| 2025-08-06 | 2025-08-04 | 0.740 | 1,449,500 | +135,500 | 0.03% | 1,072,630 |
| 2025-07-23 | 2025-07-21 | 0.830 | 1,314,000 | +212,500 | 0.03% | 1,090,620 |
| 2025-07-21 | 2025-07-17 | 0.820 | 1,101,500 | +288,500 | 0.03% | 903,230 |
| 2025-07-18 | 2025-07-16 | 0.820 | 813,000 | -27,000 | 0.02% | 666,660 |
| 2025-07-17 | 2025-07-15 | 0.820 | 840,000 | +9,000 | 0.02% | 688,800 |
| 2025-07-16 | 2025-07-14 | 0.860 | 831,000 | +8,000 | 0.02% | 714,660 |
| 2025-07-15 | 2025-07-11 | 0.810 | 823,000 | -29,000 | 0.02% | 666,630 |
| 2025-07-14 | 2025-07-10 | 0.840 | 852,000 | -4,163,500 | 0.02% | 715,680 |
| 2025-07-11 | 2025-07-09 | 0.760 | 5,015,500 | -160,000 | 0.13% | 3,811,780 |
| 2025-07-09 | 2025-07-07 | 0.780 | 5,175,500 | +160,000 | 0.14% | 4,036,890 |
| 2025-07-07 | 2025-07-03 | 0.760 | 5,015,500 | +2,500 | 0.13% | 3,811,780 |
| 2025-06-27 | 2025-06-25 | 0.770 | 5,013,000 | -72,500 | 0.13% | 3,860,010 |
| 2025-06-18 | 2025-06-16 | 0.780 | 5,085,500 | -24,000 | 0.13% | 3,966,690 |
| 2025-06-17 | 2025-06-13 | 0.730 | 5,109,500 | -3,000 | 0.13% | 3,729,935 |
| 2025-06-16 | 2025-06-12 | 0.760 | 5,112,500 | -10,000 | 0.13% | 3,885,500 |
| 2025-06-13 | 2025-06-11 | 0.770 | 5,122,500 | +10,000 | 0.13% | 3,944,325 |
| 2025-06-06 | 2025-06-04 | 0.720 | 5,112,500 | -11,000 | 0.13% | 3,681,000 |
| 2025-06-05 | 2025-06-03 | 0.730 | 5,123,500 | -29,000 | 0.13% | 3,740,155 |
| 2025-04-29 | 2025-04-25 | 0.840 | 5,152,500 | +128,500 | 0.14% | 4,328,100 |
| 2025-04-11 | 2025-04-09 | 0.770 | 5,024,000 | -34,500 | 0.13% | 3,868,480 |
| 2025-03-26 | 2025-03-24 | 0.940 | 5,058,500 | +30,000 | 0.13% | 4,754,990 |
| 2025-03-21 | 2025-03-19 | 1.030 | 5,028,500 | -27,500 | 0.13% | 5,179,355 |
| 2025-03-20 | 2025-03-18 | 1.030 | 5,056,000 | -7,500 | 0.13% | 5,207,680 |
| 2025-03-19 | 2025-03-17 | 1.060 | 5,063,500 | -2,858,000 | 0.13% | 5,367,310 |
| 2025-03-18 | 2025-03-14 | 1.060 | 7,921,500 | -40,000 | 0.21% | 8,396,790 |
| 2025-03-14 | 2025-03-12 | 1.010 | 7,961,500 | +30,000 | 0.21% | 8,041,115 |
| 2025-03-13 | 2025-03-11 | 1.010 | 7,931,500 | +15,000 | 0.21% | 8,010,815 |
| 2025-03-10 | 2025-03-06 | 1.290 | 7,916,500 | +518,000 | 0.21% | 10,212,285 |
| 2025-03-04 | 2025-02-28 | 1.270 | 7,398,500 | -2,000 | 0.19% | 9,396,095 |
| 2025-03-03 | 2025-02-27 | 1.280 | 7,400,500 | -86,500 | 0.19% | 9,472,640 |
| 2025-02-28 | 2025-02-26 | 1.120 | 7,487,000 | -12,500 | 0.20% | 8,385,440 |
| 2025-02-11 | 2025-02-07 | 0.920 | 7,499,500 | +2,340,000 | 0.20% | 6,899,540 |
| 2025-02-04 | 2025-01-28 | 0.840 | 5,159,500 | -3,500,000 | 0.14% | 4,333,980 |
| 2025-01-07 | 2025-01-03 | 1.020 | 8,659,500 | +3,500,000 | 0.23% | 8,832,690 |
| 2024-12-12 | 2024-12-10 | 1.250 | 5,159,500 | -50,000 | 0.14% | 6,449,375 |
| 2024-12-11 | 2024-12-09 | 1.360 | 5,209,500 | -30,000 | 0.14% | 7,084,920 |
| 2024-12-09 | 2024-12-05 | 1.170 | 5,239,500 | -20,000 | 0.14% | 6,130,215 |
| 2024-12-05 | 2024-12-03 | 1.200 | 5,259,500 | +30,000 | 0.14% | 6,311,400 |
| 2024-12-04 | 2024-12-02 | 1.200 | 5,229,500 | -80,000 | 0.14% | 6,275,400 |
| 2024-12-03 | 2024-11-29 | 1.110 | 5,309,500 | +20,000 | 0.14% | 5,893,545 |
| 2024-12-02 | 2024-11-28 | 1.060 | 5,289,500 | -25,000 | 0.14% | 5,606,870 |
| 2024-11-29 | 2024-11-27 | 1.060 | 5,314,500 | +10,000 | 0.14% | 5,633,370 |
| 2024-11-18 | 2024-11-14 | 1.210 | 5,304,500 | +100,000 | 0.14% | 6,418,445 |
| 2024-11-14 | 2024-11-12 | 1.320 | 5,204,500 | -190,000 | 0.14% | 6,869,940 |
| 2024-11-12 | 2024-11-08 | 1.520 | 5,394,500 | -90,000 | 0.14% | 8,199,640 |
| 2024-11-11 | 2024-11-07 | 1.590 | 5,484,500 | +258,500 | 0.14% | 8,720,355 |
| 2024-11-05 | 2024-11-01 | 1.260 | 5,226,000 | -3,209,500 | 0.14% | 6,584,760 |
| 2024-10-29 | 2024-10-25 | 1.170 | 8,435,500 | -2,000 | 0.22% | 9,869,535 |
| 2024-10-25 | 2024-10-23 | 1.190 | 8,437,500 | -34,500 | 0.22% | 10,040,625 |
| 2024-10-24 | 2024-10-22 | 1.380 | 8,472,000 | -30,000 | 0.22% | 11,691,360 |
| 2024-10-23 | 2024-10-21 | 1.370 | 8,502,000 | +3,212,500 | 0.22% | 11,647,740 |
| 2024-10-22 | 2024-10-18 | 1.460 | 5,289,500 | -7,500 | 0.14% | 7,722,670 |
| 2024-10-21 | 2024-10-17 | 1.370 | 5,297,000 | +69,000 | 0.14% | 7,256,890 |
| 2024-10-18 | 2024-10-16 | 1.720 | 5,228,000 | -46,500 | 0.14% | 8,992,160 |
| 2024-10-17 | 2024-10-15 | 1.470 | 5,274,500 | +30,500 | 0.14% | 7,753,515 |
| 2024-10-16 | 2024-10-14 | 1.600 | 5,244,000 | -111,000 | 0.14% | 8,390,400 |
| 2024-10-15 | 2024-10-10 | 1.720 | 5,355,000 | -286,000 | 0.14% | 9,210,600 |
| 2024-10-14 | 2024-10-09 | 1.670 | 5,641,000 | -58,000 | 0.15% | 9,420,470 |
| 2024-10-10 | 2024-10-08 | 1.620 | 5,699,000 | +4,305,500 | 0.15% | 9,232,380 |
| 2024-10-09 | 2024-10-07 | 2.450 | 1,393,500 | -60,000 | 0.04% | 3,414,075 |
| 2024-10-08 | 2024-10-04 | 2.140 | 1,453,500 | -1,747,000 | 0.04% | 3,110,490 |
| 2024-10-07 | 2024-10-03 | 2.060 | 3,200,500 | +1,863,000 | 0.08% | 6,593,030 |
| 2024-10-04 | 2024-10-02 | 2.810 | 1,337,500 | +493,500 | 0.04% | 3,758,375 |
| 2024-10-03 | 2024-09-30 | 1.110 | 844,000 | +1,500 | 0.02% | 936,840 |
| 2024-10-02 | 2024-09-27 | 0.900 | 842,500 | -239,500 | 0.02% | 758,250 |
| 2024-09-30 | 2024-09-26 | 0.850 | 1,082,000 | -2,915,000 | 0.03% | 919,700 |
| 2024-09-27 | 2024-09-25 | 0.610 | 3,997,000 | +2,064,500 | 0.11% | 2,438,170 |
| 2024-09-26 | 2024-09-24 | 0.610 | 1,932,500 | -228,000 | 0.05% | 1,178,825 |
| 2024-09-23 | 2024-09-19 | 0.500 | 2,160,500 | +110,000 | 0.06% | 1,080,250 |
| 2024-09-16 | 2024-09-12 | 0.465 | 2,050,500 | -117,500 | 0.05% | 953,482 |
| 2024-09-12 | 2024-09-10 | 0.465 | 2,168,000 | -500,000 | 0.06% | 1,008,120 |
| 2024-09-11 | 2024-09-09 | 0.600 | 2,668,000 | +30,000 | 0.07% | 1,600,800 |
| 2024-09-09 | 2024-09-04 | 0.640 | 2,638,000 | +500,000 | 0.07% | 1,688,320 |
| 2024-09-05 | 2024-09-03 | 0.640 | 2,138,000 | +205,500 | 0.06% | 1,368,320 |
| 2024-08-29 | 2024-08-27 | 0.600 | 1,932,500 | +1,000,000 | 0.05% | 1,159,500 |
| 2024-08-28 | 2024-08-26 | 0.630 | 932,500 | -3,500 | 0.02% | 587,475 |
| 2024-08-27 | 2024-08-23 | 0.600 | 936,000 | +3,500 | 0.02% | 561,600 |
| 2024-08-14 | 2024-08-12 | 0.700 | 932,500 | +60,000 | 0.02% | 652,750 |
| 2024-08-13 | 2024-08-09 | 0.760 | 872,500 | -164,000 | 0.02% | 663,100 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,036,500 | +40,000 | 0.03% | 767,010 |
| 2024-08-01 | 2024-07-30 | 0.700 | 996,500 | -2,000 | 0.03% | 697,550 |
| 2024-07-29 | 2024-07-25 | 0.730 | 998,500 | -10,000 | 0.03% | 728,905 |
| 2024-07-25 | 2024-07-23 | 0.760 | 1,008,500 | +124,000 | 0.03% | 766,460 |
| 2024-07-23 | 2024-07-19 | 0.760 | 884,500 | +20,000 | 0.02% | 672,220 |
| 2024-07-19 | 2024-07-17 | 0.860 | 864,500 | -12,000 | 0.02% | 743,470 |
| 2024-07-18 | 2024-07-16 | 0.880 | 876,500 | -10,000 | 0.02% | 771,320 |
| 2024-07-17 | 2024-07-15 | 0.810 | 886,500 | -10,000 | 0.02% | 718,065 |
| 2024-07-16 | 2024-07-12 | 0.800 | 896,500 | -140,000 | 0.02% | 717,200 |
| 2024-07-15 | 2024-07-11 | 0.700 | 1,036,500 | -10,000 | 0.03% | 725,550 |
| 2024-07-12 | 2024-07-10 | 0.650 | 1,046,500 | -10,500 | 0.03% | 680,225 |
| 2024-07-09 | 2024-07-05 | 0.740 | 1,057,000 | -10,000 | 0.03% | 782,180 |
| 2024-07-05 | 2024-07-03 | 0.760 | 1,067,000 | +9,500 | 0.03% | 810,920 |
| 2024-07-03 | 2024-06-28 | 0.720 | 1,057,500 | +10,000 | 0.03% | 761,400 |
| 2024-07-02 | 2024-06-27 | 0.740 | 1,047,500 | -5,000 | 0.03% | 775,150 |
| 2024-06-28 | 2024-06-26 | 0.760 | 1,052,500 | -5,000 | 0.03% | 799,900 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,057,500 | +5,000 | 0.03% | 803,700 |
| 2024-06-19 | 2024-06-17 | 0.780 | 1,052,500 | +25,500 | 0.03% | 820,950 |
| 2024-06-18 | 2024-06-14 | 0.850 | 1,027,000 | -39,500 | 0.03% | 872,950 |
| 2024-06-17 | 2024-06-13 | 0.770 | 1,066,500 | -10,000 | 0.03% | 821,205 |
| 2024-06-14 | 2024-06-12 | 0.770 | 1,076,500 | -5,500 | 0.03% | 828,905 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,082,000 | +20,000 | 0.03% | 887,240 |
| 2024-06-12 | 2024-06-07 | 0.890 | 1,062,000 | -106,000 | 0.03% | 945,180 |
| 2024-06-11 | 2024-06-06 | 0.890 | 1,168,000 | +50,000 | 0.03% | 1,039,520 |
| 2024-06-07 | 2024-06-05 | 0.970 | 1,118,000 | +20,000 | 0.03% | 1,084,460 |
| 2024-06-06 | 2024-06-04 | 1.020 | 1,098,000 | -14,000 | 0.03% | 1,119,960 |
| 2024-06-05 | 2024-06-03 | 0.940 | 1,112,000 | +20,000 | 0.03% | 1,045,280 |
| 2024-06-04 | 2024-05-31 | 0.990 | 1,092,000 | +29,500 | 0.03% | 1,081,080 |
| 2024-06-03 | 2024-05-30 | 0.990 | 1,062,500 | +119,500 | 0.03% | 1,051,875 |
| 2024-05-31 | 2024-05-29 | 1.060 | 943,000 | +70,500 | 0.02% | 999,580 |
| 2024-05-30 | 2024-05-28 | 1.100 | 872,500 | -235,000 | 0.02% | 959,750 |
| 2024-05-29 | 2024-05-27 | 1.080 | 1,107,500 | -6,000 | 0.03% | 1,196,100 |
| 2024-05-28 | 2024-05-24 | 1.100 | 1,113,500 | -10,000 | 0.03% | 1,224,850 |
| 2024-05-27 | 2024-05-23 | 1.170 | 1,123,500 | -400,500 | 0.03% | 1,314,495 |
| 2024-05-24 | 2024-05-22 | 1.260 | 1,524,000 | -17,000 | 0.04% | 1,920,240 |
| 2024-05-23 | 2024-05-21 | 1.200 | 1,541,000 | -316,500 | 0.04% | 1,849,200 |
| 2024-05-22 | 2024-05-20 | 1.170 | 1,857,500 | +91,500 | 0.05% | 2,173,275 |
| 2024-05-21 | 2024-05-17 | 1.320 | 1,766,000 | -387,500 | 0.05% | 2,331,120 |
| 2024-05-20 | 2024-05-16 | 1.250 | 2,153,500 | +1,013,000 | 0.06% | 2,691,875 |
| 2024-05-17 | 2024-05-14 | 1.060 | 1,140,500 | -52,000 | 0.03% | 1,208,930 |
| 2024-05-16 | 2024-05-13 | 1.050 | 1,192,500 | +222,000 | 0.03% | 1,252,125 |
| 2024-05-14 | 2024-05-10 | 0.960 | 970,500 | -443,500 | 0.03% | 931,680 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,414,000 | -983,000 | 0.04% | 848,400 |
| 2024-05-10 | 2024-05-08 | 0.450 | 2,397,000 | +59,000 | 0.06% | 1,078,650 |
| 2024-05-09 | 2024-05-07 | 0.520 | 2,338,000 | +32,500 | 0.06% | 1,215,760 |
| 2024-05-08 | 2024-05-06 | 0.500 | 2,305,500 | -19,000 | 0.06% | 1,152,750 |
| 2024-05-06 | 2024-05-02 | 0.580 | 2,324,500 | -30,000 | 0.06% | 1,348,210 |
| 2024-05-03 | 2024-04-30 | 0.540 | 2,354,500 | +921,000 | 0.06% | 1,271,430 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,433,500 | +39,500 | 0.04% | 817,095 |
| 2024-04-22 | 2024-04-18 | 0.305 | 1,394,000 | +17,500 | 0.04% | 425,170 |
| 2024-04-15 | 2024-04-11 | 0.340 | 1,376,500 | +18,000 | 0.04% | 468,010 |
| 2024-04-11 | 2024-04-09 | 0.370 | 1,358,500 | -25,500 | 0.04% | 502,645 |
| 2024-03-28 | 2024-03-26 | 0.490 | 1,384,000 | -400,500 | 0.04% | 678,160 |
| 2024-03-27 | 2024-03-25 | 0.475 | 1,784,500 | +13,500 | 0.05% | 847,638 |
| 2024-03-21 | 2024-03-19 | 0.470 | 1,771,000 | +215,000 | 0.05% | 832,370 |
| 2024-03-20 | 2024-03-18 | 0.495 | 1,556,000 | +200,000 | 0.04% | 770,220 |
| 2024-03-19 | 2024-03-15 | 0.510 | 1,356,000 | +200,000 | 0.04% | 691,560 |
| 2024-03-18 | 2024-03-14 | 0.510 | 1,156,000 | -22,500 | 0.03% | 589,560 |
| 2024-03-14 | 2024-03-12 | 0.540 | 1,178,500 | +17,000 | 0.03% | 636,390 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,161,500 | -150,000 | 0.03% | 627,210 |
| 2024-03-04 | 2024-02-29 | 0.540 | 1,311,500 | +27,500 | 0.03% | 708,210 |
| 2024-03-01 | 2024-02-28 | 0.550 | 1,284,000 | -3,500 | 0.03% | 706,200 |
| 2024-02-27 | 2024-02-23 | 0.600 | 1,287,500 | -30,000 | 0.03% | 772,500 |
| 2024-02-02 | 2024-01-31 | 0.440 | 1,317,500 | -276,000 | 0.03% | 579,700 |
| 2024-01-30 | 2024-01-26 | 0.490 | 1,593,500 | -10,000 | 0.04% | 780,815 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,603,500 | +286,000 | 0.04% | 817,785 |
| 2024-01-15 | 2024-01-11 | 0.560 | 1,317,500 | -500,000 | 0.03% | 737,800 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,817,500 | +12,500 | 0.05% | 1,090,500 |
| 2023-12-28 | 2023-12-22 | 0.560 | 1,805,000 | +21,000 | 0.05% | 1,010,800 |
| 2023-12-27 | 2023-12-21 | 0.600 | 1,784,000 | -50,000 | 0.05% | 1,070,400 |
| 2023-12-18 | 2023-12-14 | 0.550 | 1,834,000 | +9,500 | 0.05% | 1,008,700 |
| 2023-12-07 | 2023-12-05 | 0.590 | 1,824,500 | +14,500 | 0.05% | 1,076,455 |
| 2023-12-05 | 2023-12-01 | 0.640 | 1,810,000 | -74,500 | 0.05% | 1,158,400 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,884,500 | +21,500 | 0.05% | 1,262,615 |
| 2023-11-02 | 2023-10-31 | 0.550 | 1,863,000 | +20,500 | 0.05% | 1,024,650 |
| 2023-10-24 | 2023-10-19 | 0.590 | 1,842,500 | +19,000 | 0.05% | 1,087,075 |
| 2023-10-18 | 2023-10-16 | 0.600 | 1,823,500 | -40,500 | 0.05% | 1,094,100 |
| 2023-10-16 | 2023-10-12 | 0.670 | 1,864,000 | -40,000 | 0.05% | 1,248,880 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,904,000 | +40,000 | 0.05% | 1,275,680 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,864,000 | -19,000 | 0.05% | 1,342,080 |
| 2023-09-27 | 2023-09-25 | 0.790 | 1,883,000 | +20,000 | 0.05% | 1,487,570 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,863,000 | -16,500 | 0.05% | 1,602,180 |
| 2023-09-21 | 2023-09-19 | 0.900 | 1,879,500 | +18,500 | 0.05% | 1,691,550 |
| 2023-09-20 | 2023-09-18 | 0.920 | 1,861,000 | +4,500 | 0.05% | 1,712,120 |
| 2023-09-19 | 2023-09-15 | 1.020 | 1,856,500 | +20,500 | 0.05% | 1,893,630 |
| 2023-09-15 | 2023-09-13 | 1.150 | 1,836,000 | +204,500 | 0.05% | 2,111,400 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,631,500 | -19,500 | 0.04% | 1,843,595 |
| 2023-09-13 | 2023-09-11 | 1.110 | 1,651,000 | -4,000 | 0.04% | 1,832,610 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,655,000 | -361,500 | 0.04% | 1,671,550 |
| 2023-09-11 | 2023-09-06 | 1.240 | 2,016,500 | +819,000 | 0.05% | 2,500,460 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,197,500 | -4,000 | 0.03% | 969,975 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,201,500 | -4,000 | 0.03% | 865,080 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,205,500 | -21,500 | 0.03% | 759,465 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,227,000 | +25,000 | 0.03% | 748,470 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,202,000 | +49,000 | 0.03% | 661,100 |
| 2023-08-23 | 2023-08-21 | 0.680 | 1,153,000 | +88,000 | 0.03% | 784,040 |
| 2023-08-18 | 2023-08-16 | 0.780 | 1,065,000 | +30,000 | 0.03% | 830,700 |
| 2023-08-15 | 2023-08-11 | 0.890 | 1,035,000 | +4,500 | 0.03% | 921,150 |
| 2023-08-14 | 2023-08-10 | 0.860 | 1,030,500 | -27,000 | 0.03% | 886,230 |
| 2023-08-11 | 2023-08-09 | 0.880 | 1,057,500 | -20,000 | 0.03% | 930,600 |
| 2023-08-10 | 2023-08-08 | 0.900 | 1,077,500 | -2,000 | 0.03% | 969,750 |
| 2023-08-09 | 2023-08-07 | 0.980 | 1,079,500 | +8,500 | 0.03% | 1,057,910 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,071,000 | -290,000 | 0.03% | 1,135,260 |
| 2023-08-07 | 2023-08-03 | 1.100 | 1,361,000 | -8,500 | 0.04% | 1,497,100 |
| 2023-08-04 | 2023-08-02 | 1.070 | 1,369,500 | +317,500 | 0.04% | 1,465,365 |
| 2023-08-03 | 2023-08-01 | 1.060 | 1,052,000 | -173,500 | 0.03% | 1,115,120 |
| 2023-08-02 | 2023-07-31 | 1.520 | 1,225,500 | +6,500 | 0.03% | 1,862,760 |
| 2022-08-15 | 2022-08-11 | 4.420 | 1,219,000 | +70,000 | 0.03% | 5,387,980 |
| 2022-04-04 | 2022-03-31 | 4.420 | 1,149,000 | +3,000 | 0.03% | 5,078,580 |
| 2022-04-01 | 2022-03-30 | 4.520 | 1,146,000 | +155,000 | 0.03% | 5,179,920 |
| 2022-03-29 | 2022-03-25 | 4.490 | 991,000 | +44,500 | 0.03% | 4,449,590 |
| 2022-03-28 | 2022-03-24 | 4.600 | 946,500 | +185,000 | 0.02% | 4,353,900 |
| 2022-03-25 | 2022-03-23 | 4.890 | 761,500 | -6,500 | 0.02% | 3,723,735 |
| 2022-03-22 | 2022-03-18 | 5.230 | 768,000 | +10,000 | 0.02% | 4,016,640 |
| 2022-03-21 | 2022-03-17 | 5.460 | 758,000 | -41,500 | 0.02% | 4,138,680 |
| 2022-03-16 | 2022-03-14 | 3.770 | 799,500 | -30,000 | 0.02% | 3,014,115 |
| 2022-03-15 | 2022-03-11 | 4.230 | 829,500 | +50,000 | 0.02% | 3,508,785 |
| 2022-03-10 | 2022-03-08 | 4.170 | 779,500 | +4,000 | 0.02% | 3,250,515 |
| 2022-03-09 | 2022-03-07 | 4.390 | 775,500 | -10,000 | 0.02% | 3,404,445 |
| 2022-03-07 | 2022-03-03 | 4.780 | 785,500 | +78,000 | 0.02% | 3,754,690 |
| 2022-03-04 | 2022-03-02 | 4.590 | 707,500 | +20,500 | 0.02% | 3,247,425 |
| 2022-03-03 | 2022-03-01 | 4.980 | 687,000 | -17,000 | 0.02% | 3,421,260 |
| 2022-03-02 | 2022-02-28 | 4.670 | 704,000 | +20,000 | 0.02% | 3,287,680 |
| 2022-03-01 | 2022-02-25 | 4.770 | 684,000 | +52,500 | 0.02% | 3,262,680 |
| 2022-02-28 | 2022-02-24 | 4.940 | 631,500 | +5,000 | 0.02% | 3,119,610 |
| 2022-02-23 | 2022-02-21 | 5.730 | 626,500 | +10,000 | 0.02% | 3,589,845 |
| 2022-02-18 | 2022-02-16 | 5.840 | 616,500 | -1,500 | 0.02% | 3,600,360 |
| 2022-02-17 | 2022-02-15 | 5.930 | 618,000 | -2,000 | 0.02% | 3,664,740 |
| 2022-02-16 | 2022-02-14 | 6.150 | 620,000 | +31,500 | 0.02% | 3,813,000 |
| 2022-02-15 | 2022-02-11 | 6.700 | 588,500 | +46,500 | 0.02% | 3,942,950 |
| 2022-02-14 | 2022-02-10 | 6.510 | 542,000 | -19,000 | 0.01% | 3,528,420 |
| 2022-02-08 | 2022-02-04 | 5.790 | 561,000 | -4,000 | 0.01% | 3,248,190 |
| 2022-02-07 | 2022-01-31 | 5.720 | 565,000 | +2,000 | 0.01% | 3,231,800 |
| 2022-02-04 | 2022-01-27 | 5.540 | 563,000 | -124,000 | 0.01% | 3,119,020 |
| 2022-01-26 | 2022-01-24 | 6.170 | 687,000 | +6,000 | 0.02% | 4,238,790 |
| 2022-01-25 | 2022-01-21 | 6.160 | 681,000 | +119,000 | 0.02% | 4,194,960 |
| 2022-01-24 | 2022-01-20 | 6.280 | 562,000 | -111,000 | 0.01% | 3,529,360 |
| 2022-01-21 | 2022-01-19 | 5.600 | 673,000 | -70,000 | 0.02% | 3,768,800 |
| 2022-01-20 | 2022-01-18 | 5.030 | 743,000 | -20,000 | 0.02% | 3,737,290 |
| 2022-01-19 | 2022-01-17 | 4.830 | 763,000 | +40,000 | 0.02% | 3,685,290 |
| 2022-01-18 | 2022-01-14 | 4.980 | 723,000 | +40,000 | 0.02% | 3,600,540 |
| 2022-01-17 | 2022-01-13 | 4.920 | 683,000 | +70,000 | 0.02% | 3,360,360 |
| 2022-01-14 | 2022-01-12 | 5.430 | 613,000 | -100,000 | 0.02% | 3,328,590 |
| 2022-01-13 | 2022-01-11 | 5.630 | 713,000 | +4,000 | 0.02% | 4,014,190 |
| 2022-01-12 | 2022-01-10 | 5.600 | 709,000 | +40,000 | 0.02% | 3,970,400 |
| 2022-01-11 | 2022-01-07 | 4.700 | 669,000 | +7,000 | 0.02% | 3,144,300 |
| 2022-01-06 | 2022-01-04 | 5.210 | 662,000 | -175,500 | 0.02% | 3,449,020 |
| 2022-01-05 | 2022-01-03 | 4.750 | 837,500 | +162,500 | 0.02% | 3,978,125 |
| 2022-01-03 | 2021-12-29 | 5.210 | 675,000 | +3,500 | 0.02% | 3,516,750 |
| 2021-12-30 | 2021-12-28 | 5.500 | 671,500 | -80,000 | 0.02% | 3,693,250 |
| 2021-12-23 | 2021-12-21 | 5.150 | 751,500 | +40,000 | 0.02% | 3,870,225 |
| 2021-12-22 | 2021-12-20 | 5.000 | 711,500 | +53,500 | 0.02% | 3,557,500 |
| 2021-12-20 | 2021-12-16 | 5.750 | 658,000 | -59,500 | 0.02% | 3,783,500 |
| 2021-12-17 | 2021-12-15 | 5.530 | 717,500 | +40,000 | 0.02% | 3,967,775 |
| 2021-12-16 | 2021-12-14 | 5.670 | 677,500 | +20,000 | 0.02% | 3,841,425 |
| 2021-12-15 | 2021-12-13 | 7.080 | 657,500 | -29,500 | 0.02% | 4,655,100 |
| 2021-12-13 | 2021-12-09 | 8.520 | 687,000 | +2,000 | 0.02% | 5,853,240 |
| 2021-12-10 | 2021-12-08 | 8.330 | 685,000 | +31,500 | 0.02% | 5,706,050 |
| 2021-12-09 | 2021-12-07 | 9.050 | 653,500 | -30,000 | 0.02% | 5,914,175 |
| 2021-12-08 | 2021-12-06 | 8.900 | 683,500 | +10,000 | 0.02% | 6,083,150 |
| 2021-12-07 | 2021-12-03 | 9.010 | 673,500 | +10,000 | 0.02% | 6,068,235 |
| 2021-12-06 | 2021-12-02 | 9.240 | 663,500 | -10,000 | 0.02% | 6,130,740 |
| 2021-11-29 | 2021-11-25 | 9.880 | 673,500 | -10,000 | 0.02% | 6,654,180 |
| 2021-11-26 | 2021-11-24 | 9.840 | 683,500 | +40,000 | 0.02% | 6,725,640 |
| 2021-11-19 | 2021-11-17 | 10.120 | 643,500 | +146,000 | 0.02% | 6,512,220 |
| 2021-11-16 | 2021-11-12 | 11.140 | 497,500 | +10,000 | 0.01% | 5,542,150 |
| 2021-11-15 | 2021-11-11 | 11.140 | 487,500 | -148,500 | 0.01% | 5,430,750 |
| 2021-11-12 | 2021-11-10 | 10.500 | 636,000 | -255,000 | 0.02% | 6,678,000 |
| 2021-11-10 | 2021-11-08 | 9.660 | 891,000 | +153,500 | 0.02% | 8,607,060 |
| 2021-11-09 | 2021-11-05 | 9.680 | 737,500 | -1,000 | 0.02% | 7,139,000 |
| 2021-11-04 | 2021-11-02 | 11.320 | 738,500 | -2,500 | 0.02% | 8,359,820 |
| 2021-11-01 | 2021-10-28 | 12.560 | 741,000 | +10,000 | 0.02% | 9,306,960 |
| 2021-10-28 | 2021-10-26 | 12.680 | 731,000 | +2,500 | 0.02% | 9,269,080 |
| 2021-10-27 | 2021-10-25 | 13.400 | 728,500 | +50,000 | 0.02% | 9,761,900 |
| 2021-10-26 | 2021-10-22 | 14.520 | 678,500 | -24,500 | 0.02% | 9,851,820 |
| 2021-10-25 | 2021-10-21 | 14.060 | 703,000 | -19,000 | 0.02% | 9,884,180 |
| 2021-10-15 | 2021-10-11 | 13.060 | 722,000 | +62,000 | 0.02% | 9,429,320 |
| 2021-10-07 | 2021-10-05 | 12.680 | 660,000 | +2,000 | 0.02% | 8,368,800 |
| 2021-10-06 | 2021-10-04 | 13.820 | 658,000 | +38,000 | 0.02% | 9,093,560 |
| 2021-09-24 | 2021-09-21 | 14.876 | 620,000 | -20,000 | 0.02% | 9,223,404 |
| 2021-09-23 | 2021-09-20 | 14.077 | 640,000 | +50,693 | 0.02% | 9,009,200 |
| 2021-09-20 | 2021-09-16 | 14.371 | 589,307 | -475,247 | 0.02% | 8,469,201 |
| 2021-09-17 | 2021-09-15 | 16.055 | 1,064,554 | +152,079 | 0.03% | 17,091,193 |
| 2021-09-16 | 2021-09-14 | 16.497 | 912,475 | +9,505 | 0.03% | 15,052,796 |
| 2021-09-13 | 2021-09-09 | 16.518 | 902,970 | +190,099 | 0.03% | 14,914,995 |
| 2021-09-09 | 2021-09-07 | 16.917 | 712,871 | +9,505 | 0.02% | 12,059,995 |
| 2021-09-08 | 2021-09-06 | 17.128 | 703,366 | +104,554 | 0.02% | 12,047,194 |
| 2021-09-03 | 2021-09-01 | 17.465 | 598,812 | +43,723 | 0.02% | 10,458,002 |
| 2021-09-02 | 2021-08-31 | 16.917 | 555,089 | -28,040 | 0.02% | 9,390,718 |
| 2021-09-01 | 2021-08-30 | 16.118 | 583,129 | +60,357 | 0.02% | 9,398,825 |
| 2021-08-27 | 2021-08-25 | 16.728 | 522,772 | -14,258 | 0.02% | 8,744,995 |
| 2021-08-24 | 2021-08-20 | 15.865 | 537,030 | +9,505 | 0.02% | 8,520,205 |
| 2021-08-23 | 2021-08-19 | 16.307 | 527,525 | +23,763 | 0.02% | 8,602,504 |
| 2021-08-20 | 2021-08-18 | 17.528 | 503,762 | -9,505 | 0.01% | 8,829,793 |
| 2021-08-19 | 2021-08-17 | 16.960 | 513,267 | -15,208 | 0.02% | 8,704,794 |
| 2021-08-18 | 2021-08-16 | 17.086 | 528,475 | +5,703 | 0.02% | 9,029,436 |
| 2021-08-17 | 2021-08-13 | 16.917 | 522,772 | +9,505 | 0.02% | 8,843,995 |
| 2021-08-16 | 2021-08-12 | 17.212 | 513,267 | +152,079 | 0.02% | 8,834,394 |
| 2021-08-13 | 2021-08-11 | 17.843 | 361,188 | -28,515 | 0.01% | 6,444,798 |
| 2021-08-11 | 2021-08-09 | 17.107 | 389,703 | -9,505 | 0.01% | 6,666,601 |
| 2021-08-05 | 2021-08-03 | 16.728 | 399,208 | +9,505 | 0.01% | 6,678,001 |
| 2021-08-04 | 2021-08-02 | 16.749 | 389,703 | -9,505 | 0.01% | 6,527,200 |
| 2021-08-03 | 2021-07-30 | 16.118 | 399,208 | +9,505 | 0.01% | 6,434,401 |
| 2021-07-26 | 2021-07-22 | 18.411 | 389,703 | -19,010 | 0.01% | 7,175,001 |
| 2021-07-23 | 2021-07-21 | 17.801 | 408,713 | +9,505 | 0.01% | 7,275,602 |
| 2021-07-22 | 2021-07-20 | 18.012 | 399,208 | +3,802 | 0.01% | 7,190,401 |
| 2021-07-21 | 2021-07-19 | 18.727 | 395,406 | +9,505 | 0.01% | 7,404,801 |
| 2021-07-20 | 2021-07-16 | 19.106 | 385,901 | +3,327 | 0.01% | 7,372,960 |
| 2021-07-19 | 2021-07-15 | 19.358 | 382,574 | -6,178 | 0.01% | 7,405,995 |
| 2021-07-13 | 2021-07-09 | 18.853 | 388,752 | +9,504 | 0.01% | 7,329,271 |
| 2021-07-09 | 2021-07-07 | 19.190 | 379,248 | +9,505 | 0.01% | 7,277,769 |
| 2021-07-08 | 2021-07-06 | 19.400 | 369,743 | +9,505 | 0.01% | 7,173,168 |
| 2021-07-07 | 2021-07-05 | 19.632 | 360,238 | +9,505 | 0.01% | 7,072,147 |
| 2021-07-05 | 2021-06-30 | 20.032 | 350,733 | +38,020 | 0.01% | 7,025,767 |
| 2021-06-25 | 2021-06-23 | 20.979 | 312,713 | +9,505 | 0.01% | 6,560,263 |
| 2021-06-22 | 2021-06-18 | 20.726 | 303,208 | +9,505 | 0.01% | 6,284,302 |
| 2021-06-21 | 2021-06-17 | 21.147 | 293,703 | +9,505 | 0.01% | 6,210,901 |
| 2021-06-11 | 2021-06-09 | 24.880 | 284,198 | +13,802 | 0.01% | 7,070,899 |
| 2021-06-10 | 2021-06-08 | 25.101 | 270,396 | -12,661 | 0.01% | 6,787,302 |
| 2021-06-09 | 2021-06-07 | 24.825 | 283,057 | -5,426 | 0.01% | 7,026,860 |
| 2021-06-04 | 2021-06-02 | 25.046 | 288,483 | +27,130 | 0.01% | 7,225,360 |
| 2021-06-02 | 2021-05-31 | 24.327 | 261,353 | +18,087 | 0.01% | 6,358,011 |
| 2021-06-01 | 2021-05-28 | 24.604 | 243,266 | +9,043 | 0.01% | 5,985,253 |
| 2021-05-31 | 2021-05-27 | 25.101 | 234,223 | -9,043 | 0.01% | 5,879,311 |
| 2021-05-27 | 2021-05-25 | 24.604 | 243,266 | -9,043 | 0.01% | 5,985,253 |
| 2021-05-25 | 2021-05-21 | 24.217 | 252,309 | +9,043 | 0.01% | 6,110,095 |
| 2021-05-21 | 2021-05-18 | 24.604 | 243,266 | -26,678 | 0.01% | 5,985,253 |
| 2021-05-20 | 2021-05-17 | 23.885 | 269,944 | -9,043 | 0.01% | 6,447,606 |
| 2021-05-18 | 2021-05-14 | 23.332 | 278,987 | +9,043 | 0.01% | 6,509,348 |
| 2021-05-14 | 2021-05-12 | 23.609 | 269,944 | +17,635 | 0.01% | 6,372,981 |
| 2021-05-13 | 2021-05-11 | 24.106 | 252,309 | +36,173 | 0.01% | 6,082,195 |
| 2021-05-12 | 2021-05-10 | 24.714 | 216,136 | +9,043 | 0.01% | 5,341,653 |
| 2021-04-30 | 2021-04-28 | 24.880 | 207,093 | +9,044 | 0.01% | 5,152,512 |
| 2021-04-27 | 2021-04-23 | 25.488 | 198,049 | +9,043 | 0.01% | 5,047,945 |
| 2021-04-15 | 2021-04-13 | 25.212 | 189,006 | +18,087 | 0.01% | 4,765,204 |
| 2021-04-13 | 2021-04-09 | 25.986 | 170,919 | +9,043 | 0.01% | 4,441,496 |
| 2021-04-12 | 2021-04-08 | 26.373 | 161,876 | +9,044 | 0.01% | 4,269,155 |
| 2021-04-09 | 2021-04-07 | 26.262 | 152,832 | +18,086 | 0.00% | 4,013,738 |
| 2021-04-08 | 2021-04-01 | 26.649 | 134,746 | +34,365 | 0.00% | 3,590,906 |
| 2021-04-07 | 2021-03-31 | 27.036 | 100,381 | +49,286 | 0.00% | 2,713,948 |
| 2021-03-31 | 2021-03-29 | 29.193 | 51,095 | -32,556 | 0.00% | 1,491,604 |
| 2021-03-29 | 2021-03-25 | 28.032 | 83,651 | +5,426 | 0.00% | 2,344,878 |
| 2021-03-26 | 2021-03-24 | 28.253 | 78,225 | -5,426 | 0.00% | 2,210,078 |
| 2021-03-22 | 2021-03-18 | 28.253 | 83,651 | +9,043 | 0.00% | 2,363,378 |
| 2021-03-19 | 2021-03-17 | 28.750 | 74,608 | -18,086 | 0.00% | 2,145,012 |
| 2021-03-18 | 2021-03-16 | 28.142 | 92,694 | -19,896 | 0.00% | 2,608,618 |
| 2021-03-17 | 2021-03-15 | 26.871 | 112,590 | -18,086 | 0.00% | 3,025,361 |
| 2021-03-16 | 2021-03-12 | 26.097 | 130,676 | -18,087 | 0.00% | 3,410,193 |
| 2021-03-12 | 2021-03-10 | 25.433 | 148,763 | +27,130 | 0.00% | 3,783,501 |
| 2021-03-11 | 2021-03-09 | 25.654 | 121,633 | +9,043 | 0.00% | 3,120,401 |
| 2021-03-08 | 2021-03-04 | 26.207 | 112,590 | +5,426 | 0.00% | 2,950,660 |
| 2021-03-04 | 2021-03-02 | 26.594 | 107,164 | -2,713 | 0.00% | 2,849,936 |
| 2021-03-03 | 2021-03-01 | 26.871 | 109,877 | +14,470 | 0.00% | 2,952,461 |
| 2021-03-01 | 2021-02-25 | 28.087 | 95,407 | -27,130 | 0.00% | 2,679,693 |
| 2021-02-19 | 2021-02-17 | 24.991 | 122,537 | +9,043 | 0.00% | 3,062,293 |
| 2021-02-18 | 2021-02-16 | 25.157 | 113,494 | -9,043 | 0.00% | 2,855,127 |
| 2021-02-10 | 2021-02-08 | 24.935 | 122,537 | -9,044 | 0.00% | 3,055,518 |
| 2021-02-09 | 2021-02-05 | 24.493 | 131,581 | +9,044 | 0.00% | 3,222,834 |
| 2021-02-05 | 2021-02-03 | 24.604 | 122,537 | +9,043 | 0.00% | 3,014,868 |
| 2021-01-27 | 2021-01-25 | 25.986 | 113,494 | +9,043 | 0.00% | 2,949,252 |
| 2021-01-26 | 2021-01-22 | 26.539 | 104,451 | +5,426 | 0.00% | 2,772,011 |
| 2021-01-25 | 2021-01-21 | 27.423 | 99,025 | +5,426 | 0.00% | 2,715,611 |
| 2021-01-21 | 2021-01-19 | 28.474 | 93,599 | -23,512 | 0.00% | 2,665,137 |
| 2021-01-20 | 2021-01-18 | 26.152 | 117,111 | -9,044 | 0.00% | 3,062,668 |
| 2021-01-15 | 2021-01-13 | 25.212 | 126,155 | +18,087 | 0.00% | 3,180,610 |
| 2021-01-14 | 2021-01-12 | 25.931 | 108,068 | +904 | 0.00% | 2,802,277 |
| 2021-01-07 | 2021-01-05 | 25.544 | 107,164 | +5,426 | 0.00% | 2,737,360 |
| 2021-01-06 | 2021-01-04 | 25.710 | 101,738 | +5,426 | 0.00% | 2,615,636 |
| 2021-01-05 | 2020-12-31 | 27.313 | 96,312 | -5,426 | 0.00% | 2,630,561 |
| 2020-12-28 | 2020-12-22 | 26.373 | 101,738 | +5,426 | 0.00% | 2,683,136 |
| 2020-12-08 | 2020-12-04 | 27.202 | 96,312 | +19,896 | 0.00% | 2,619,911 |
| 2020-12-04 | 2020-12-02 | 30.575 | 76,416 | +9,947 | 0.00% | 2,336,418 |
| 2020-12-03 | 2020-12-01 | 31.073 | 66,469 | +5,426 | 0.00% | 2,065,364 |
| 2020-11-26 | 2020-11-24 | 30.962 | 61,043 | +9,948 | 0.00% | 1,890,014 |
| 2020-11-25 | 2020-11-23 | 32.123 | 51,095 | +16,278 | 0.00% | 1,641,329 |
| 2020-11-24 | 2020-11-20 | 33.284 | 34,817 | +5,426 | 0.00% | 1,158,855 |
| 2020-11-23 | 2020-11-19 | 33.726 | 29,391 | +10,852 | 0.00% | 991,255 |
| 2020-11-20 | 2020-11-18 | 34.556 | 18,539 | -10,852 | 0.00% | 640,630 |
| 2020-11-18 | 2020-11-16 | 33.616 | 29,391 | +10,852 | 0.00% | 988,005 |
| 2020-11-17 | 2020-11-13 | 34.611 | 18,539 | +6,330 | 0.00% | 641,655 |
| 2020-11-16 | 2020-11-12 | 34.611 | 12,209 | -904 | 0.00% | 422,567 |
| 2020-11-13 | 2020-11-11 | 35.385 | 13,113 | -12,661 | 0.00% | 464,005 |
| 2020-11-11 | 2020-11-09 | 33.229 | 25,774 | +5,426 | 0.00% | 856,441 |
| 2020-11-09 | 2020-11-05 | 33.726 | 20,348 | -45,216 | 0.00% | 686,266 |
| 2020-11-05 | 2020-11-03 | 31.128 | 65,564 | -9,948 | 0.00% | 2,040,868 |
| 2020-11-04 | 2020-11-02 | 29.746 | 75,512 | +5,426 | 0.00% | 2,246,153 |
| 2020-10-29 | 2020-10-27 | 30.354 | 70,086 | +5,426 | 0.00% | 2,127,378 |
| 2020-10-28 | 2020-10-23 | 31.625 | 64,660 | +5,426 | 0.00% | 2,044,903 |
| 2020-10-23 | 2020-10-21 | 32.013 | 59,234 | +10,852 | 0.00% | 1,896,229 |
| 2020-10-22 | 2020-10-20 | 33.229 | 48,382 | +5,426 | 0.00% | 1,607,679 |
| 2020-10-14 | 2020-10-09 | 35.219 | 42,956 | +5,426 | 0.00% | 1,512,880 |
| 2020-10-12 | 2020-10-08 | 35.772 | 37,530 | +4,070 | 0.00% | 1,342,530 |
| 2020-10-09 | 2020-10-07 | 36.159 | 33,460 | -10,852 | 0.00% | 1,209,887 |
| 2020-10-07 | 2020-10-05 | 34.943 | 44,312 | +5,426 | 0.00% | 1,548,387 |
| 2020-10-06 | 2020-09-30 | 35.385 | 38,886 | -5,879 | 0.00% | 1,375,987 |
| 2020-09-29 | 2020-09-25 | 33.782 | 44,765 | +5,426 | 0.00% | 1,512,241 |
| 2020-09-28 | 2020-09-24 | 34.943 | 39,339 | +5,426 | 0.00% | 1,374,616 |
| 2020-09-24 | 2020-09-22 | 35.772 | 33,913 | -452 | 0.00% | 1,213,142 |
| 2020-09-23 | 2020-09-21 | 36.657 | 34,365 | +5,426 | 0.00% | 1,259,711 |
| 2020-09-21 | 2020-09-17 | 37.154 | 28,939 | +6,331 | 0.00% | 1,075,211 |
| 2020-09-18 | 2020-09-16 | 38.481 | 22,608 | -5,426 | 0.00% | 869,986 |
| 2020-09-17 | 2020-09-15 | 37.984 | 28,034 | -5,426 | 0.00% | 1,064,836 |
| 2020-09-16 | 2020-09-14 | 36.602 | 33,460 | +5,426 | 0.00% | 1,224,687 |
| 2020-09-08 | 2020-09-04 | 39.437 | 28,034 | +4,521 | 0.00% | 1,105,579 |
| 2020-09-07 | 2020-09-03 | 39.550 | 23,513 | -4,846 | 0.00% | 929,937 |
| 2020-09-04 | 2020-09-02 | 38.534 | 28,359 | +5,317 | 0.00% | 1,092,797 |
| 2020-09-03 | 2020-09-01 | 38.591 | 23,042 | +5,318 | 0.00% | 889,209 |
| 2020-09-02 | 2020-08-31 | 39.381 | 17,724 | +5,317 | 0.00% | 697,983 |
| 2020-08-28 | 2020-08-26 | 42.314 | 12,407 | -5,317 | 0.00% | 524,996 |
| 2020-08-25 | 2020-08-21 | 37.801 | 17,724 | -5,318 | 0.00% | 669,984 |
| 2020-08-24 | 2020-08-20 | 37.011 | 23,042 | +5,318 | 0.00% | 852,809 |
| 2020-08-19 | 2020-08-17 | 37.406 | 17,724 | -16,839 | 0.00% | 662,984 |
| 2020-08-17 | 2020-08-13 | 35.996 | 34,563 | +443 | 0.00% | 1,244,113 |
| 2020-08-07 | 2020-08-05 | 36.221 | 34,120 | +15,952 | 0.00% | 1,235,867 |
| 2020-08-04 | 2020-07-31 | 37.067 | 18,168 | -5,317 | 0.00% | 673,442 |
| 2020-08-03 | 2020-07-30 | 36.898 | 23,485 | -5,317 | 0.00% | 866,555 |
| 2020-07-31 | 2020-07-29 | 36.785 | 28,802 | +886 | 0.00% | 1,059,493 |
| 2020-07-30 | 2020-07-28 | 35.262 | 27,916 | -8,862 | 0.00% | 984,376 |
| 2020-07-28 | 2020-07-24 | 35.883 | 36,778 | -443 | 0.00% | 1,319,693 |
| 2020-07-27 | 2020-07-23 | 36.108 | 37,221 | +4,874 | 0.00% | 1,343,989 |
| 2020-07-24 | 2020-07-22 | 35.713 | 32,347 | +19,497 | 0.00% | 1,155,222 |
| 2020-07-22 | 2020-07-20 | 37.406 | 12,850 | -16,395 | 0.00% | 480,667 |
| 2020-07-21 | 2020-07-17 | 35.544 | 29,245 | +5,317 | 0.00% | 1,039,489 |
| 2020-07-20 | 2020-07-16 | 36.165 | 23,928 | +10,635 | 0.00% | 865,351 |
| 2020-07-15 | 2020-07-13 | 37.970 | 13,293 | +443 | 0.00% | 504,738 |
| 2020-07-14 | 2020-07-10 | 38.139 | 12,850 | +5,760 | 0.00% | 490,092 |
| 2020-07-09 | 2020-07-07 | 39.888 | 7,090 | -443 | 0.00% | 282,809 |
| 2020-07-06 | 2020-07-02 | 39.099 | 7,533 | +886 | 0.00% | 294,530 |
| 2020-07-03 | 2020-06-30 | 37.011 | 6,647 | +443 | 0.00% | 246,013 |
| 2020-05-29 | 2020-05-27 | 37.944 | 6,204 | +162 | 0.00% | 235,404 |
| 2020-05-19 | 2020-05-15 | 36.554 | 6,042 | -8,631 | 0.00% | 220,857 |
| 2020-05-15 | 2020-05-13 | 35.685 | 14,673 | +3,884 | 0.00% | 523,602 |
| 2020-05-13 | 2020-05-11 | 36.554 | 10,789 | -3,884 | 0.00% | 394,377 |
| 2020-05-11 | 2020-05-07 | 35.627 | 14,673 | -8,631 | 0.00% | 522,752 |
| 2020-04-29 | 2020-04-27 | 36.032 | 23,304 | -8,631 | 0.00% | 839,697 |
| 2020-04-27 | 2020-04-23 | 35.511 | 31,935 | +8,631 | 0.00% | 1,134,041 |
| 2020-04-24 | 2020-04-22 | 35.221 | 23,304 | +8,631 | 0.00% | 820,797 |
| 2020-04-20 | 2020-04-16 | 35.105 | 14,673 | -8,631 | 0.00% | 515,102 |
| 2020-04-17 | 2020-04-15 | 34.526 | 23,304 | +9,494 | 0.00% | 804,597 |
| 2020-04-16 | 2020-04-14 | 35.047 | 13,810 | -18,125 | 0.00% | 484,006 |
| 2020-04-14 | 2020-04-08 | 34.121 | 31,935 | +25,893 | 0.00% | 1,089,642 |
| 2020-04-09 | 2020-04-07 | 34.642 | 6,042 | -70,775 | 0.00% | 209,307 |
| 2020-04-08 | 2020-04-06 | 32.904 | 76,817 | -8,631 | 0.00% | 2,527,593 |
| 2020-04-02 | 2020-03-31 | 31.630 | 85,448 | -17,263 | 0.00% | 2,702,689 |
| 2020-04-01 | 2020-03-30 | 29.312 | 102,711 | +17,263 | 0.00% | 3,010,711 |
| 2020-03-31 | 2020-03-27 | 30.008 | 85,448 | -34,525 | 0.00% | 2,564,090 |
| 2020-03-27 | 2020-03-25 | 28.386 | 119,973 | -17,262 | 0.00% | 3,405,502 |
| 2020-03-26 | 2020-03-24 | 26.474 | 137,235 | -2,590 | 0.00% | 3,633,144 |
| 2020-03-18 | 2020-03-16 | 28.501 | 139,825 | +8,632 | 0.00% | 3,985,212 |
| 2020-03-17 | 2020-03-13 | 30.413 | 131,193 | +17,262 | 0.00% | 3,989,987 |
| 2020-03-16 | 2020-03-12 | 30.761 | 113,931 | +8,631 | 0.00% | 3,504,596 |
| 2020-03-13 | 2020-03-11 | 31.514 | 105,300 | -8,631 | 0.00% | 3,318,401 |
| 2020-03-11 | 2020-03-09 | 31.398 | 113,931 | +25,893 | 0.00% | 3,577,196 |
| 2020-03-10 | 2020-03-06 | 33.425 | 88,038 | +8,631 | 0.00% | 2,942,710 |
| 2020-03-09 | 2020-03-05 | 34.005 | 79,407 | +8,632 | 0.00% | 2,700,216 |
| 2020-03-06 | 2020-03-04 | 34.236 | 70,775 | -47,472 | 0.00% | 2,423,086 |
| 2020-03-05 | 2020-03-03 | 32.788 | 118,247 | +8,631 | 0.00% | 3,877,110 |
| 2020-03-04 | 2020-03-02 | 33.078 | 109,616 | -8,631 | 0.00% | 3,625,865 |
| 2020-03-02 | 2020-02-27 | 32.788 | 118,247 | +25,894 | 0.00% | 3,877,110 |
| 2020-02-27 | 2020-02-25 | 31.398 | 92,353 | -8,631 | 0.00% | 2,899,692 |
| 2020-02-26 | 2020-02-24 | 31.108 | 100,984 | +8,631 | 0.00% | 3,141,437 |
| 2020-02-25 | 2020-02-21 | 31.630 | 92,353 | -432 | 0.00% | 2,921,092 |
| 2020-02-21 | 2020-02-19 | 32.325 | 92,785 | -8,631 | 0.00% | 2,999,256 |
| 2020-02-20 | 2020-02-18 | 31.745 | 101,416 | +34,525 | 0.00% | 3,219,501 |
| 2020-02-19 | 2020-02-17 | 32.846 | 66,891 | +8,631 | 0.00% | 2,197,113 |
| 2020-02-18 | 2020-02-14 | 33.252 | 58,260 | -16,831 | 0.00% | 1,937,242 |
| 2020-02-14 | 2020-02-12 | 32.557 | 75,091 | -17,262 | 0.00% | 2,444,701 |
| 2020-02-13 | 2020-02-11 | 31.803 | 92,353 | -15,968 | 0.00% | 2,937,142 |
| 2020-02-07 | 2020-02-05 | 30.587 | 108,321 | +17,262 | 0.00% | 3,313,204 |
| 2020-02-06 | 2020-02-04 | 31.224 | 91,059 | -17,262 | 0.00% | 2,843,238 |
| 2020-02-05 | 2020-02-03 | 29.834 | 108,321 | -325,826 | 0.00% | 3,231,629 |
| 2020-01-30 | 2020-01-24 | 31.688 | 434,147 | +17,263 | 0.02% | 13,757,062 |
| 2020-01-23 | 2020-01-21 | 32.499 | 416,884 | +12,515 | 0.01% | 13,548,139 |
| 2020-01-22 | 2020-01-20 | 34.294 | 404,369 | +190,317 | 0.01% | 13,867,594 |
| 2020-01-20 | 2020-01-16 | 37.191 | 214,052 | -17,263 | 0.01% | 7,960,785 |
| 2020-01-14 | 2020-01-10 | 34.932 | 231,315 | +17,263 | 0.01% | 8,080,210 |
| 2020-01-13 | 2020-01-09 | 35.743 | 214,052 | -8,632 | 0.01% | 7,650,785 |
| 2020-01-08 | 2020-01-06 | 34.410 | 222,684 | +17,263 | 0.01% | 7,662,615 |
| 2020-01-07 | 2020-01-03 | 35.685 | 205,421 | +9,494 | 0.01% | 7,330,390 |
| 2020-01-06 | 2020-01-02 | 35.859 | 195,927 | -17,262 | 0.01% | 7,025,650 |
| 2020-01-03 | 2019-12-31 | 34.990 | 213,189 | +8,631 | 0.01% | 7,459,389 |
| 2020-01-02 | 2019-12-27 | 34.294 | 204,558 | +19,420 | 0.01% | 7,015,195 |
| 2019-12-30 | 2019-12-24 | 34.526 | 185,138 | +142,414 | 0.01% | 6,392,097 |
| 2019-12-27 | 2019-12-20 | 34.526 | 42,724 | -8,631 | 0.00% | 1,475,094 |
| 2019-12-20 | 2019-12-18 | 34.121 | 51,355 | +8,631 | 0.00% | 1,752,264 |
| 2019-12-19 | 2019-12-17 | 34.642 | 42,724 | -8,631 | 0.00% | 1,480,044 |
| 2019-12-13 | 2019-12-11 | 33.599 | 51,355 | +17,262 | 0.00% | 1,725,489 |
| 2019-12-11 | 2019-12-09 | 34.294 | 34,093 | -8,631 | 0.00% | 1,169,199 |
| 2019-12-10 | 2019-12-06 | 33.599 | 42,724 | -17,262 | 0.00% | 1,435,494 |
| 2019-12-09 | 2019-12-05 | 32.730 | 59,986 | +10,357 | 0.00% | 1,963,360 |
| 2019-12-06 | 2019-12-04 | 33.252 | 49,629 | +17,262 | 0.00% | 1,650,247 |
| 2019-12-04 | 2019-12-02 | 34.121 | 32,367 | -25,893 | 0.00% | 1,104,382 |
| 2019-12-03 | 2019-11-29 | 32.846 | 58,260 | +17,262 | 0.00% | 1,913,617 |
| 2019-11-29 | 2019-11-27 | 33.252 | 40,998 | -1,726 | 0.00% | 1,363,252 |
| 2019-11-27 | 2019-11-25 | 33.194 | 42,724 | -17,262 | 0.00% | 1,418,169 |
| 2019-11-25 | 2019-11-21 | 32.093 | 59,986 | +17,262 | 0.00% | 1,925,135 |
| 2019-11-22 | 2019-11-20 | 32.730 | 42,724 | +8,631 | 0.00% | 1,398,369 |
| 2019-11-21 | 2019-11-19 | 32.962 | 34,093 | -25,893 | 0.00% | 1,123,774 |
| 2019-11-20 | 2019-11-18 | 32.093 | 59,986 | -8,632 | 0.00% | 1,925,135 |
| 2019-11-18 | 2019-11-14 | 31.572 | 68,618 | +8,632 | 0.00% | 2,166,387 |
| 2019-11-14 | 2019-11-12 | 31.745 | 59,986 | -8,632 | 0.00% | 1,904,285 |
| 2019-11-13 | 2019-11-11 | 31.166 | 68,618 | +8,632 | 0.00% | 2,138,562 |
| 2019-11-11 | 2019-11-07 | 32.325 | 59,986 | +34,524 | 0.00% | 1,939,035 |
| 2019-11-08 | 2019-11-06 | 33.020 | 25,462 | -17,262 | 0.00% | 840,754 |
| 2019-11-07 | 2019-11-05 | 32.557 | 42,724 | -17,262 | 0.00% | 1,390,944 |
| 2019-11-06 | 2019-11-04 | 31.803 | 59,986 | -432 | 0.00% | 1,907,760 |
| 2019-11-05 | 2019-11-01 | 31.398 | 60,418 | -8,631 | 0.00% | 1,896,999 |
| 2019-11-04 | 2019-10-31 | 30.529 | 69,049 | +8,631 | 0.00% | 2,107,995 |
| 2019-11-01 | 2019-10-30 | 30.992 | 60,418 | -8,631 | 0.00% | 1,872,499 |
| 2019-10-29 | 2019-10-25 | 29.776 | 69,049 | +69,049 | 0.00% | 2,055,995 |
| 2019-04-15 | 2019-04-11 | 31.366 | 0 | -408 | ||
| 2019-04-01 | 2019-03-28 | 29.221 | 408 | +408 | 0.00% | 11,922 |
| 2018-02-05 | 2018-02-01 | 30.854 | 0 | -2,334 | ||
| 2018-01-26 | 2018-01-24 | 30.983 | 2,334 | +2,334 | 0.00% | 72,313 |
| 2017-03-16 | 2017-03-14 | 17.521 | 0 | -36,756 | ||
| 2017-03-10 | 2017-03-08 | 17.086 | 36,756 | +36,756 | 0.00% | 627,996 |
| 2017-01-18 | 2017-01-16 | 13.930 | 0 | -1,470 | ||
| 2017-01-13 | 2017-01-11 | 14.147 | 1,470 | +1,470 | 0.00% | 20,796 |
| 2016-04-19 | 2016-04-15 | 16.141 | 0 | -27,508 | ||
| 2016-04-08 | 2016-04-06 | 15.646 | 27,508 | +27,508 | 0.00% | 430,399 |
| 2016-03-24 | 2016-03-22 | 17.886 | 0 | -21,319 | ||
| 2016-03-17 | 2016-03-15 | 17.188 | 21,319 | +6,877 | 0.00% | 366,424 |
| 2016-03-14 | 2016-03-10 | 16.577 | 14,442 | +6,190 | 0.00% | 239,404 |
| 2016-03-10 | 2016-03-08 | 17.246 | 8,252 | -679,450 | 0.00% | 142,313 |
| 2016-01-18 | 2016-01-14 | 16.635 | 687,702 | -687 | 0.03% | 11,440,005 |
| 2016-01-13 | 2016-01-11 | 16.751 | 688,389 | +687 | 0.03% | 11,531,513 |
| 2015-12-15 | 2015-12-11 | 19.078 | 687,702 | -4,814 | 0.03% | 13,120,005 |
| 2015-12-14 | 2015-12-10 | 19.311 | 692,516 | +4,814 | 0.03% | 13,372,967 |
| 2015-12-11 | 2015-12-09 | 20.125 | 687,702 | -7,564 | 0.03% | 13,840,006 |
| 2015-12-07 | 2015-12-03 | 19.921 | 695,266 | +7,564 | 0.03% | 13,850,691 |
| 2015-12-04 | 2015-12-02 | 20.096 | 687,702 | +687,702 | 0.03% | 13,820,006 |
| 2015-12-01 | 2015-11-27 | 18.787 | 0 | -13,754 | ||
| 2015-11-23 | 2015-11-19 | 19.223 | 13,754 | +6,877 | 0.00% | 264,399 |
| 2015-11-20 | 2015-11-18 | 19.049 | 6,877 | +6,877 | 0.00% | 131,000 |
| 2015-11-09 | 2015-11-05 | 19.805 | 0 | -9,972 | ||
| 2015-11-06 | 2015-11-04 | 20.096 | 9,972 | +9,972 | 0.00% | 200,397 |
| 2015-11-02 | 2015-10-29 | 19.631 | 0 | -1,032 | ||
| 2015-10-27 | 2015-10-23 | 20.038 | 1,032 | +1,032 | 0.00% | 20,679 |
| 2015-10-13 | 2015-10-09 | 19.602 | 0 | -8,252 | ||
| 2015-10-07 | 2015-10-05 | 18.351 | 8,252 | +4,813 | 0.00% | 151,432 |
| 2015-10-06 | 2015-10-02 | 17.973 | 3,439 | +3,439 | 0.00% | 61,809 |
| 2015-09-02 | 2015-08-31 | 16.246 | 0 | -5,023 | ||
| 2015-09-01 | 2015-08-28 | 16.634 | 5,023 | +5,023 | 0.00% | 83,554 |
| 2015-07-29 | 2015-07-27 | 20.636 | 0 | -13,394 | ||
| 2015-07-24 | 2015-07-22 | 21.681 | 13,394 | -6,362 | 0.00% | 290,400 |
| 2015-07-13 | 2015-07-09 | 20.367 | 19,756 | +5,023 | 0.00% | 402,378 |
| 2015-07-09 | 2015-07-07 | 21.024 | 14,733 | -12,055 | 0.00% | 309,752 |
| 2015-07-08 | 2015-07-06 | 21.950 | 26,788 | -6,697 | 0.00% | 588,001 |
| 2015-07-02 | 2015-06-29 | 22.697 | 33,485 | +3,349 | 0.00% | 760,001 |
| 2015-06-30 | 2015-06-26 | 23.324 | 30,136 | -18,082 | 0.00% | 702,889 |
| 2015-06-23 | 2015-06-19 | 23.115 | 48,218 | +12,724 | 0.00% | 1,114,552 |
| 2015-06-19 | 2015-06-17 | 23.533 | 35,494 | -4,353 | 0.00% | 835,279 |
| 2015-06-16 | 2015-06-12 | 26.103 | 39,847 | +4,323 | 0.00% | 1,040,139 |
| 2015-06-15 | 2015-06-11 | 25.174 | 35,524 | +9,365 | 0.00% | 894,295 |
| 2015-06-12 | 2015-06-10 | 25.484 | 26,159 | +26,159 | 0.00% | 666,637 |
| 2015-06-11 | 2015-06-09 | 25.825 | 0 | -12,918 | ||
| 2015-06-10 | 2015-06-08 | 25.949 | 12,918 | -6,459 | 0.00% | 335,203 |
| 2015-06-09 | 2015-06-05 | 25.794 | 19,377 | -7,751 | 0.00% | 499,804 |
| 2015-05-29 | 2015-05-27 | 26.939 | 27,128 | +3,876 | 0.00% | 730,812 |
| 2015-05-27 | 2015-05-22 | 26.939 | 23,252 | +3,875 | 0.00% | 626,394 |
| 2015-05-26 | 2015-05-21 | 26.939 | 19,377 | +2,584 | 0.00% | 522,004 |
| 2015-05-21 | 2015-05-19 | 27.435 | 16,793 | +16,793 | 0.00% | 460,713 |
| 2015-04-28 | 2015-04-24 | 27.373 | 0 | -5,813 | ||
| 2015-04-20 | 2015-04-16 | 27.001 | 5,813 | +5,813 | 0.00% | 156,959 |
| 2015-04-17 | 2015-04-15 | 27.466 | 0 | -11,303 | ||
| 2015-04-16 | 2015-04-14 | 27.899 | 11,303 | +5,813 | 0.00% | 315,346 |
| 2015-04-09 | 2015-04-02 | 25.112 | 5,490 | -7,751 | 0.00% | 137,867 |
| 2015-04-02 | 2015-03-31 | 25.236 | 13,241 | +5,490 | 0.00% | 334,154 |
| 2015-04-01 | 2015-03-30 | 25.825 | 7,751 | +6,459 | 0.00% | 200,167 |
| 2015-03-31 | 2015-03-27 | 25.174 | 1,292 | +1,292 | 0.00% | 32,525 |
| 2015-03-19 | 2015-03-17 | 23.781 | 0 | -5,813 | ||
| 2015-03-18 | 2015-03-16 | 23.967 | 5,813 | +5,813 | 0.00% | 139,319 |
| 2015-02-16 | 2015-02-12 | 24.927 | 0 | -3,552 | ||
| 2015-01-29 | 2015-01-27 | 25.856 | 3,552 | -3,230 | 0.00% | 91,839 |
| 2015-01-28 | 2015-01-26 | 25.763 | 6,782 | +3,230 | 0.00% | 174,723 |
| 2014-12-09 | 2014-12-05 | 29.107 | 3,552 | -18,731 | 0.00% | 103,388 |
| 2014-12-08 | 2014-12-04 | 29.262 | 22,283 | +3,552 | 0.00% | 652,039 |
| 2014-12-05 | 2014-12-03 | 29.107 | 18,731 | +18,731 | 0.00% | 545,202 |
| 2014-12-01 | 2014-11-27 | 27.961 | 0 | -9,688 | ||
| 2014-11-27 | 2014-11-25 | 26.846 | 9,688 | +2,260 | 0.00% | 260,089 |
| 2014-11-26 | 2014-11-24 | 27.683 | 7,428 | +7,428 | 0.00% | 205,626 |
| 2014-10-13 | 2014-10-09 | 26.824 | 0 | -6,136 | ||
| 2014-10-10 | 2014-10-08 | 26.509 | 6,136 | +108 | 0.00% | 162,657 |
| 2014-10-08 | 2014-10-06 | 26.288 | 6,028 | +2,538 | 0.00% | 158,464 |
| 2014-10-07 | 2014-10-03 | 26.067 | 3,490 | +3,490 | 0.00% | 90,975 |
| 2014-04-22 | 2014-04-16 | 27.413 | 0 | -4,218 | ||
| 2014-04-17 | 2014-04-15 | 27.247 | 4,218 | +4,218 | 0.00% | 114,929 |
| 2014-04-16 | 2014-04-14 | 28.641 | 0 | -1,808 | ||
| 2014-04-15 | 2014-04-11 | 28.674 | 1,808 | +1,808 | 0.00% | 51,843 |
| 2014-04-14 | 2014-04-10 | 28.940 | 0 | -6,328 | ||
| 2014-04-11 | 2014-04-09 | 29.836 | 6,328 | +3,014 | 0.00% | 188,802 |
| 2014-04-10 | 2014-04-08 | 30.002 | 3,314 | -1,507 | 0.00% | 99,427 |
| 2014-04-09 | 2014-04-07 | 29.902 | 4,821 | +4,821 | 0.00% | 144,160 |
| 2014-04-07 | 2014-04-03 | 29.537 | 0 | -9,039 | ||
| 2014-04-03 | 2014-04-01 | 28.343 | 9,039 | +6,930 | 0.00% | 256,189 |
| 2014-04-02 | 2014-03-31 | 28.210 | 2,109 | +2,109 | 0.00% | 59,495 |
| 2014-03-28 | 2014-03-26 | 26.484 | 0 | -8,738 | ||
| 2014-03-27 | 2014-03-25 | 24.161 | 8,738 | +5,424 | 0.00% | 211,118 |
| 2014-03-26 | 2014-03-24 | 25.256 | 3,314 | -4,520 | 0.00% | 83,699 |
| 2014-03-25 | 2014-03-21 | 24.825 | 7,834 | +2,410 | 0.00% | 194,476 |
| 2014-03-24 | 2014-03-20 | 23.099 | 5,424 | +3,013 | 0.00% | 125,288 |
| 2014-03-20 | 2014-03-18 | 22.867 | 2,411 | -1,506 | 0.00% | 55,131 |
| 2014-03-19 | 2014-03-17 | 22.103 | 3,917 | +3,917 | 0.00% | 86,578 |
| 2014-03-17 | 2014-03-13 | 22.568 | 0 | -7,533 | ||
| 2014-03-14 | 2014-03-12 | 23.165 | 7,533 | +4,520 | 0.00% | 174,504 |
| 2014-03-13 | 2014-03-11 | 23.464 | 3,013 | +1,808 | 0.00% | 70,697 |
| 2014-03-12 | 2014-03-10 | 23.530 | 1,205 | +1,205 | 0.00% | 28,354 |
| 2014-03-10 | 2014-03-06 | 25.223 | 0 | -4,218 | ||
| 2014-03-06 | 2014-03-04 | 25.090 | 4,218 | -1,507 | 0.00% | 105,830 |
| 2014-03-05 | 2014-03-03 | 24.659 | 5,725 | -301 | 0.00% | 141,171 |
| 2014-03-04 | 2014-02-28 | 25.887 | 6,026 | -10,848 | 0.00% | 155,993 |
| 2014-03-03 | 2014-02-27 | 25.820 | 16,874 | +3,616 | 0.00% | 435,692 |
| 2014-02-28 | 2014-02-26 | 26.484 | 13,258 | +3,616 | 0.00% | 351,126 |
| 2014-02-27 | 2014-02-25 | 25.488 | 9,642 | +1,808 | 0.00% | 245,759 |
| 2014-02-26 | 2014-02-24 | 26.019 | 7,834 | -1,205 | 0.00% | 203,836 |
| 2014-02-25 | 2014-02-21 | 28.177 | 9,039 | +1,205 | 0.00% | 254,689 |
| 2014-02-24 | 2014-02-20 | 29.305 | 7,834 | +6,327 | 0.00% | 229,576 |
| 2014-02-21 | 2014-02-19 | 29.736 | 1,507 | +1,507 | 0.00% | 44,813 |
| 2014-02-17 | 2014-02-13 | 29.803 | 0 | -13,860 | ||
| 2014-02-14 | 2014-02-12 | 30.234 | 13,860 | -1,206 | 0.00% | 419,047 |
| 2014-02-13 | 2014-02-11 | 28.542 | 15,066 | -2,711 | 0.00% | 430,009 |
| 2014-02-10 | 2014-02-06 | 27.081 | 17,777 | +12,956 | 0.00% | 481,427 |
| 2014-02-05 | 2014-01-30 | 28.143 | 4,821 | -6,026 | 0.00% | 135,680 |
| 2014-01-29 | 2014-01-27 | 28.077 | 10,847 | -1,206 | 0.00% | 304,552 |
| 2014-01-28 | 2014-01-24 | 29.371 | 12,053 | +12,053 | 0.00% | 354,014 |
| 2014-01-27 | 2014-01-23 | 30.102 | 0 | -11,149 | ||
| 2014-01-24 | 2014-01-22 | 30.699 | 11,149 | +9,040 | 0.00% | 342,262 |
| 2014-01-23 | 2014-01-21 | 29.006 | 2,109 | +2,109 | 0.00% | 61,174 |
| 2014-01-17 | 2014-01-15 | 29.637 | 0 | -9,039 | ||
| 2014-01-16 | 2014-01-14 | 29.537 | 9,039 | -1,808 | 0.00% | 266,988 |
| 2014-01-15 | 2014-01-13 | 30.035 | 10,847 | -4,520 | 0.00% | 325,791 |
| 2014-01-14 | 2014-01-10 | 30.467 | 15,367 | +7,834 | 0.00% | 468,180 |
| 2014-01-13 | 2014-01-09 | 30.301 | 7,533 | +3,616 | 0.00% | 228,255 |
| 2014-01-10 | 2014-01-08 | 29.338 | 3,917 | +3,917 | 0.00% | 114,918 |
| 2014-01-09 | 2014-01-07 | 28.044 | 0 | -6,629 | ||
| 2014-01-06 | 2014-01-02 | 29.338 | 6,629 | +3,616 | 0.00% | 194,483 |
| 2014-01-02 | 2013-12-27 | 29.537 | 3,013 | +1,205 | 0.00% | 88,996 |
| 2013-12-18 | 2013-12-16 | 29.803 | 1,808 | +1,808 | 0.00% | 53,884 |
| 2013-11-21 | 2013-11-19 | 32.325 | 0 | -7,834 | ||
| 2013-11-19 | 2013-11-15 | 31.529 | 7,834 | +2,109 | 0.00% | 246,995 |
| 2013-11-15 | 2013-11-13 | 30.666 | 5,725 | -904 | 0.00% | 175,561 |
| 2013-11-11 | 2013-11-07 | 30.898 | 6,629 | -603 | 0.00% | 204,823 |
| 2013-11-07 | 2013-11-05 | 30.964 | 7,232 | -1,205 | 0.00% | 223,935 |
| 2013-11-06 | 2013-11-04 | 31.263 | 8,437 | -10,847 | 0.00% | 263,767 |
| 2013-11-05 | 2013-11-01 | 31.695 | 19,284 | +9,341 | 0.00% | 611,198 |
| 2013-11-04 | 2013-10-31 | 32.392 | 9,943 | +9,943 | 0.00% | 322,069 |
| 2013-10-24 | 2013-10-22 | 32.856 | 0 | -4,821 | ||
| 2013-10-23 | 2013-10-21 | 33.022 | 4,821 | +4,821 | 0.00% | 159,199 |
| 2013-10-17 | 2013-10-15 | 32.358 | 0 | -12,354 | ||
| 2013-10-15 | 2013-10-10 | 32.690 | 12,354 | +2,712 | 0.00% | 403,855 |
| 2013-10-09 | 2013-10-07 | 30.102 | 9,642 | +6,026 | 0.00% | 290,239 |
| 2013-10-08 | 2013-10-04 | 30.533 | 3,616 | +1,205 | 0.00% | 110,407 |
| 2013-10-07 | 2013-10-03 | 30.998 | 2,411 | +904 | 0.00% | 74,735 |
| 2013-09-17 | 2013-09-13 | 31.164 | 1,507 | -6,026 | 0.00% | 46,963 |
| 2013-09-16 | 2013-09-12 | 31.429 | 7,533 | -2,109 | 0.00% | 236,755 |
| 2013-09-12 | 2013-09-10 | 32.458 | 9,642 | -3,013 | 0.00% | 312,959 |
| 2013-09-11 | 2013-09-09 | 30.699 | 12,655 | +5,122 | 0.00% | 388,495 |
| 2013-09-10 | 2013-09-06 | 30.566 | 7,533 | -602 | 0.00% | 230,255 |
| 2013-09-09 | 2013-09-05 | 31.728 | 8,135 | -6,931 | 0.00% | 258,105 |
| 2013-09-06 | 2013-09-04 | 31.462 | 15,066 | +4,520 | 0.00% | 474,010 |
| 2013-09-05 | 2013-09-03 | 32.226 | 10,546 | +3,013 | 0.00% | 339,851 |
| 2013-09-04 | 2013-09-02 | 31.894 | 7,533 | +6,026 | 0.00% | 240,255 |
| 2013-08-30 | 2013-08-28 | 31.130 | 1,507 | -14,463 | 0.00% | 46,913 |
| 2013-08-28 | 2013-08-26 | 31.595 | 15,970 | +7,232 | 0.00% | 504,572 |
| 2013-08-27 | 2013-08-23 | 31.960 | 8,738 | +7,231 | 0.00% | 279,267 |
| 2013-08-26 | 2013-08-22 | 31.130 | 1,507 | -16,572 | 0.00% | 46,913 |
| 2013-08-23 | 2013-08-21 | 31.130 | 18,079 | +2,712 | 0.00% | 562,806 |
| 2013-08-19 | 2013-08-15 | 29.736 | 15,367 | +1,507 | 0.00% | 456,960 |
| 2013-08-16 | 2013-08-13 | 30.699 | 13,860 | -603 | 0.00% | 425,487 |
| 2013-08-08 | 2013-08-06 | 28.210 | 14,463 | -2,411 | 0.00% | 407,999 |
| 2013-08-07 | 2013-08-05 | 27.612 | 16,874 | -1,506 | 0.00% | 465,932 |
| 2013-08-05 | 2013-08-01 | 27.546 | 18,380 | -3,917 | 0.00% | 506,297 |
| 2013-07-31 | 2013-07-29 | 26.252 | 22,297 | +7,533 | 0.00% | 585,335 |
| 2013-07-24 | 2013-07-22 | 26.219 | 14,764 | +2,109 | 0.00% | 387,091 |
| 2013-07-19 | 2013-07-17 | 26.384 | 12,655 | -6,026 | 0.00% | 333,896 |
| 2013-07-12 | 2013-07-10 | 24.393 | 18,681 | -2,411 | 0.00% | 455,689 |
| 2013-07-05 | 2013-07-03 | 23.364 | 21,092 | +3,315 | 0.00% | 492,801 |
| 2013-07-04 | 2013-07-02 | 24.725 | 17,777 | +7,231 | 0.00% | 439,538 |
| 2013-06-27 | 2013-06-25 | 22.966 | 10,546 | +9,943 | 0.00% | 242,201 |
| 2013-06-26 | 2013-06-24 | 23.265 | 603 | -26,515 | 0.00% | 14,029 |
| 2013-06-24 | 2013-06-20 | 23.763 | 27,118 | +6,930 | 0.00% | 644,395 |
| 2013-06-20 | 2013-06-18 | 26.626 | 20,188 | +4,781 | 0.00% | 537,531 |
| 2013-06-19 | 2013-06-17 | 26.936 | 15,407 | +3,198 | 0.00% | 415,001 |
| 2013-06-17 | 2013-06-13 | 26.317 | 12,209 | -13,372 | 0.00% | 321,300 |
| 2013-06-11 | 2013-06-07 | 28.209 | 25,581 | +13,372 | 0.00% | 721,607 |
| 2013-06-10 | 2013-06-06 | 28.828 | 12,209 | -23,255 | 0.00% | 351,960 |
| 2013-06-07 | 2013-06-05 | 28.828 | 35,464 | -14,535 | 0.00% | 1,022,354 |
| 2013-06-06 | 2013-06-04 | 29.103 | 49,999 | +2,907 | 0.00% | 1,455,128 |
| 2013-06-05 | 2013-06-03 | 28.346 | 47,092 | +5,814 | 0.00% | 1,334,885 |
| 2013-06-04 | 2013-05-31 | 29.034 | 41,278 | -8,721 | 0.00% | 1,198,480 |
| 2013-06-03 | 2013-05-30 | 28.828 | 49,999 | +2,616 | 0.00% | 1,441,368 |
| 2013-05-31 | 2013-05-29 | 28.828 | 47,383 | +3,489 | 0.00% | 1,365,954 |
| 2013-05-29 | 2013-05-27 | 28.037 | 43,894 | +14,244 | 0.00% | 1,230,644 |
| 2013-05-28 | 2013-05-24 | 28.587 | 29,650 | -8,721 | 0.00% | 847,608 |
| 2013-05-22 | 2013-05-20 | 29.275 | 38,371 | +26,162 | 0.00% | 1,123,317 |
| 2013-05-15 | 2013-05-13 | 29.654 | 12,209 | -11,918 | 0.00% | 362,040 |
| 2013-05-14 | 2013-05-10 | 30.135 | 24,127 | +11,046 | 0.00% | 727,071 |
| 2013-05-13 | 2013-05-09 | 30.926 | 13,081 | +872 | 0.00% | 404,548 |
| 2013-05-10 | 2013-05-08 | 30.995 | 12,209 | -17,441 | 0.00% | 378,420 |
| 2013-05-08 | 2013-05-06 | 30.307 | 29,650 | -2,326 | 0.00% | 898,608 |
| 2013-05-07 | 2013-05-03 | 29.482 | 31,976 | +3,488 | 0.00% | 942,702 |
| 2013-04-30 | 2013-04-26 | 27.830 | 28,488 | +4,651 | 0.00% | 792,830 |
| 2013-04-29 | 2013-04-25 | 28.484 | 23,837 | -6,104 | 0.00% | 678,971 |
| 2013-04-22 | 2013-04-18 | 27.899 | 29,941 | +2,325 | 0.00% | 835,327 |
| 2013-04-18 | 2013-04-16 | 26.970 | 27,616 | +582 | 0.00% | 744,812 |
| 2013-04-17 | 2013-04-15 | 26.145 | 27,034 | +2,035 | 0.00% | 706,795 |
| 2013-04-16 | 2013-04-12 | 26.592 | 24,999 | -5,814 | 0.00% | 664,770 |
| 2013-04-11 | 2013-04-09 | 25.697 | 30,813 | -2,326 | 0.00% | 791,816 |
| 2013-04-10 | 2013-04-08 | 25.801 | 33,139 | -1,744 | 0.00% | 855,008 |
| 2013-04-09 | 2013-04-05 | 25.732 | 34,883 | +10,465 | 0.00% | 897,604 |
| 2013-04-08 | 2013-04-03 | 26.626 | 24,418 | +2,326 | 0.00% | 650,161 |
| 2013-04-03 | 2013-03-28 | 25.629 | 22,092 | +1,162 | 0.00% | 566,188 |
| 2013-04-02 | 2013-03-27 | 25.078 | 20,930 | -17,150 | 0.00% | 524,888 |
| 2013-03-27 | 2013-03-25 | 23.599 | 38,080 | +6,104 | 0.00% | 898,650 |
| 2013-03-26 | 2013-03-22 | 23.565 | 31,976 | +9,011 | 0.00% | 753,502 |
| 2013-03-22 | 2013-03-20 | 24.081 | 22,965 | +3,779 | 0.00% | 553,011 |
| 2013-03-20 | 2013-03-18 | 22.292 | 19,186 | -2,325 | 0.00% | 427,690 |
| 2013-03-19 | 2013-03-15 | 22.601 | 21,511 | -1,163 | 0.00% | 486,178 |
| 2013-03-18 | 2013-03-14 | 23.117 | 22,674 | +1,744 | 0.00% | 524,164 |
| 2013-03-14 | 2013-03-12 | 24.081 | 20,930 | -2,907 | 0.00% | 504,007 |
| 2013-03-13 | 2013-03-11 | 24.046 | 23,837 | -6,395 | 0.00% | 573,190 |
| 2013-03-11 | 2013-03-07 | 24.906 | 30,232 | -11,627 | 0.00% | 752,965 |
| 2013-03-05 | 2013-03-01 | 26.901 | 41,859 | -5,233 | 0.00% | 1,126,069 |
| 2013-03-01 | 2013-02-27 | 26.179 | 47,092 | -11,337 | 0.00% | 1,232,825 |
| 2013-02-28 | 2013-02-26 | 25.697 | 58,429 | +2,907 | 0.00% | 1,501,477 |
| 2013-02-27 | 2013-02-25 | 27.005 | 55,522 | +2,326 | 0.00% | 1,499,355 |
| 2013-02-22 | 2013-02-20 | 26.145 | 53,196 | +4,069 | 0.00% | 1,390,792 |
| 2013-02-21 | 2013-02-19 | 25.938 | 49,127 | +3,489 | 0.00% | 1,274,269 |
| 2013-02-18 | 2013-02-14 | 26.764 | 45,638 | +8,139 | 0.00% | 1,221,450 |
| 2013-02-15 | 2013-02-08 | 26.523 | 37,499 | +1,163 | 0.00% | 994,589 |
| 2013-02-14 | 2013-02-07 | 26.179 | 36,336 | +4,941 | 0.00% | 951,243 |
| 2013-02-08 | 2013-02-06 | 28.037 | 31,395 | +7,558 | 0.00% | 880,213 |
| 2013-02-01 | 2013-01-30 | 29.722 | 23,837 | -23,255 | 0.00% | 708,492 |
| 2013-01-30 | 2013-01-28 | 27.590 | 47,092 | -17,151 | 0.00% | 1,299,245 |
| 2013-01-29 | 2013-01-25 | 27.452 | 64,243 | +21,221 | 0.00% | 1,763,593 |
| 2013-01-25 | 2013-01-23 | 28.071 | 43,022 | +6,395 | 0.00% | 1,207,676 |
| 2013-01-24 | 2013-01-22 | 28.759 | 36,627 | +2,907 | 0.00% | 1,053,361 |
| 2013-01-22 | 2013-01-18 | 28.725 | 33,720 | +9,883 | 0.00% | 968,598 |
| 2013-01-14 | 2013-01-10 | 28.966 | 23,837 | -15,697 | 0.00% | 690,452 |
| 2013-01-11 | 2013-01-09 | 29.550 | 39,534 | +2,907 | 0.00% | 1,168,244 |
| 2013-01-09 | 2013-01-07 | 29.447 | 36,627 | -8,721 | 0.00% | 1,078,561 |
| 2013-01-08 | 2013-01-04 | 28.518 | 45,348 | +9,593 | 0.00% | 1,293,249 |
| 2012-12-28 | 2012-12-24 | 24.665 | 35,755 | +7,849 | 0.00% | 881,913 |
| 2012-12-27 | 2012-12-20 | 24.631 | 27,906 | +2,907 | 0.00% | 687,354 |
| 2012-12-21 | 2012-12-19 | 24.356 | 24,999 | +581 | 0.00% | 608,871 |
| 2012-12-20 | 2012-12-18 | 24.287 | 24,418 | +291 | 0.00% | 593,041 |
| 2012-12-19 | 2012-12-17 | 25.147 | 24,127 | +290 | 0.00% | 606,723 |
| 2012-12-17 | 2012-12-13 | 26.248 | 23,837 | -4,651 | 0.00% | 625,671 |
| 2012-12-14 | 2012-12-12 | 26.041 | 28,488 | +4,651 | 0.00% | 741,869 |
| 2012-12-10 | 2012-12-06 | 26.145 | 23,837 | -2,325 | 0.00% | 623,211 |
| 2012-12-07 | 2012-12-05 | 26.385 | 26,162 | -1,163 | 0.00% | 690,297 |
| 2012-12-06 | 2012-12-04 | 25.938 | 27,325 | -2,325 | 0.00% | 708,763 |
| 2012-12-05 | 2012-12-03 | 25.801 | 29,650 | -1,163 | 0.00% | 764,990 |
| 2012-12-04 | 2012-11-30 | 27.073 | 30,813 | -2,326 | 0.00% | 834,216 |
| 2012-12-03 | 2012-11-29 | 26.592 | 33,139 | -6,976 | 0.00% | 881,228 |
| 2012-11-30 | 2012-11-28 | 26.729 | 40,115 | +6,395 | 0.00% | 1,072,253 |
| 2012-11-29 | 2012-11-27 | 26.764 | 33,720 | +2,907 | 0.00% | 902,478 |
| 2012-11-28 | 2012-11-26 | 26.970 | 30,813 | -25,000 | 0.00% | 831,036 |
| 2012-11-27 | 2012-11-23 | 26.729 | 55,813 | +19,767 | 0.00% | 1,491,853 |
| 2012-11-26 | 2012-11-22 | 26.454 | 36,046 | +12,209 | 0.00% | 953,571 |
| 2012-11-15 | 2012-11-13 | 24.528 | 23,837 | -1,744 | 0.00% | 584,670 |
| 2012-11-12 | 2012-11-08 | 25.319 | 25,581 | +1,744 | 0.00% | 647,687 |
| 2012-11-08 | 2012-11-06 | 26.076 | 23,837 | -8,720 | 0.00% | 621,570 |
| 2012-11-07 | 2012-11-05 | 25.973 | 32,557 | +6,104 | 0.00% | 845,592 |
| 2012-11-06 | 2012-11-02 | 26.041 | 26,453 | +2,616 | 0.00% | 688,875 |
| 2012-09-13 | 2012-09-11 | 22.120 | 23,837 | -10,174 | 0.00% | 527,269 |
| 2012-09-12 | 2012-09-10 | 21.879 | 34,011 | +4,942 | 0.00% | 744,125 |
| 2012-09-10 | 2012-09-06 | 20.331 | 29,069 | +2,907 | 0.00% | 591,000 |
| 2012-09-07 | 2012-09-05 | 20.778 | 26,162 | +2,325 | 0.00% | 543,598 |
| 2012-08-17 | 2012-08-15 | 19.505 | 23,837 | -2,325 | 0.00% | 464,948 |
| 2012-08-16 | 2012-08-14 | 19.505 | 26,162 | +2,325 | 0.00% | 510,298 |
| 2012-08-15 | 2012-08-13 | 19.849 | 23,837 | -4,069 | 0.00% | 473,148 |
| 2012-08-14 | 2012-08-10 | 20.262 | 27,906 | +4,069 | 0.00% | 565,435 |
| 2012-08-03 | 2012-08-01 | 19.746 | 23,837 | -4,360 | 0.00% | 470,688 |
| 2012-08-01 | 2012-07-30 | 18.989 | 28,197 | -14,244 | 0.00% | 535,441 |
| 2012-07-31 | 2012-07-27 | 19.712 | 42,441 | -11,627 | 0.00% | 836,584 |
| 2012-07-26 | 2012-07-24 | 18.852 | 54,068 | +11,627 | 0.00% | 1,019,273 |
| 2012-07-23 | 2012-07-19 | 19.540 | 42,441 | +872 | 0.00% | 829,284 |
| 2012-07-20 | 2012-07-18 | 19.953 | 41,569 | -3,779 | 0.00% | 829,406 |
| 2012-07-19 | 2012-07-17 | 20.572 | 45,348 | +15,698 | 0.00% | 932,887 |
| 2012-07-17 | 2012-07-13 | 21.157 | 29,650 | -7,268 | 0.00% | 627,291 |
| 2012-07-09 | 2012-07-05 | 20.950 | 36,918 | +3,779 | 0.00% | 773,437 |
| 2012-07-03 | 2012-06-28 | 19.953 | 33,139 | -11,627 | 0.00% | 661,206 |
| 2012-06-28 | 2012-06-26 | 18.920 | 44,766 | -3,489 | 0.00% | 846,994 |
| 2012-06-26 | 2012-06-22 | 18.852 | 48,255 | -7,558 | 0.00% | 909,688 |
| 2012-06-25 | 2012-06-21 | 18.611 | 55,813 | +20,930 | 0.00% | 1,038,729 |
| 2012-06-22 | 2012-06-20 | 20.267 | 34,883 | +6,686 | 0.00% | 706,974 |
| 2012-06-21 | 2012-06-19 | 20.581 | 28,197 | +4,730 | 0.00% | 580,336 |
| 2012-06-12 | 2012-06-08 | 19.254 | 23,467 | -4,865 | 0.00% | 451,825 |
| 2012-06-11 | 2012-06-07 | 18.345 | 28,332 | +4,865 | 0.00% | 519,754 |
| 2012-05-03 | 2012-04-30 | 17.926 | 23,467 | -6,009 | 0.00% | 420,665 |
| 2012-05-02 | 2012-04-27 | 17.751 | 29,476 | +6,009 | 0.00% | 523,231 |
| 2012-04-17 | 2012-04-13 | 16.755 | 23,467 | -6,868 | 0.00% | 393,195 |
| 2012-04-16 | 2012-04-12 | 16.301 | 30,335 | +6,868 | 0.00% | 494,490 |
| 2012-04-12 | 2012-04-10 | 15.847 | 23,467 | -7,440 | 0.00% | 371,874 |
| 2012-04-05 | 2012-04-02 | 14.309 | 30,907 | +7,440 | 0.00% | 442,254 |
| 2012-03-26 | 2012-03-22 | 14.012 | 23,467 | -6,296 | 0.00% | 328,824 |
| 2012-03-23 | 2012-03-21 | 13.803 | 29,763 | +6,296 | 0.00% | 410,805 |
| 2012-03-19 | 2012-03-15 | 14.676 | 23,467 | -11,447 | 0.00% | 344,404 |
| 2012-03-12 | 2012-03-08 | 14.816 | 34,914 | -6,582 | 0.00% | 517,281 |
| 2012-03-09 | 2012-03-07 | 15.008 | 41,496 | +6,582 | 0.00% | 622,775 |
| 2012-02-22 | 2012-02-20 | 16.808 | 34,914 | -572 | 0.00% | 586,822 |
| 2012-02-21 | 2012-02-17 | 16.249 | 35,486 | +572 | 0.00% | 576,596 |
| 2011-12-23 | 2011-12-21 | 11.828 | 34,914 | -8,871 | 0.00% | 412,971 |
| 2011-12-22 | 2011-12-20 | 11.706 | 43,785 | +3,148 | 0.00% | 512,545 |
| 2011-12-20 | 2011-12-16 | 12.510 | 40,637 | +5,723 | 0.00% | 508,354 |
| 2011-11-17 | 2011-11-15 | 11.164 | 34,914 | -183,155 | 0.00% | 389,791 |
| 2011-11-08 | 2011-11-04 | 13.663 | 218,069 | +183,155 | 0.01% | 2,979,423 |
| 2011-11-04 | 2011-11-02 | 12.684 | 34,914 | -28,618 | 0.00% | 442,861 |
| 2011-11-01 | 2011-10-28 | 13.540 | 63,532 | -11,447 | 0.00% | 860,252 |
| 2011-10-28 | 2011-10-26 | 11.758 | 74,979 | -246,401 | 0.00% | 881,630 |
| 2011-10-27 | 2011-10-25 | 11.584 | 321,380 | +6,583 | 0.02% | 3,722,750 |
| 2011-10-26 | 2011-10-24 | 11.654 | 314,797 | +9,730 | 0.02% | 3,668,495 |
| 2011-10-25 | 2011-10-21 | 11.182 | 305,067 | +3,434 | 0.02% | 3,411,196 |
| 2011-10-17 | 2011-10-13 | 13.069 | 301,633 | -286,180 | 0.01% | 3,941,957 |
| 2011-10-13 | 2011-10-11 | 11.147 | 587,813 | -8,871 | 0.03% | 6,552,263 |
| 2011-10-11 | 2011-10-07 | 11.217 | 596,684 | +7,727 | 0.03% | 6,692,847 |
| 2011-10-04 | 2011-09-30 | 10.378 | 588,957 | +1,144 | 0.03% | 6,112,255 |
| 2011-09-30 | 2011-09-27 | 10.780 | 587,813 | -22,608 | 0.03% | 6,336,593 |
| 2011-09-28 | 2011-09-26 | 10.465 | 610,421 | +14,595 | 0.03% | 6,388,336 |
| 2011-09-27 | 2011-09-23 | 10.937 | 595,826 | +6,296 | 0.03% | 6,516,663 |
| 2011-09-26 | 2011-09-22 | 10.518 | 589,530 | +573 | 0.03% | 6,200,602 |
| 2011-09-23 | 2011-09-21 | 11.881 | 588,957 | +1,144 | 0.03% | 6,997,195 |
| 2011-09-20 | 2011-09-16 | 12.632 | 587,813 | -28,618 | 0.03% | 7,425,214 |
| 2011-09-19 | 2011-09-15 | 12.562 | 616,431 | +28,618 | 0.03% | 7,743,634 |
| 2011-09-12 | 2011-09-08 | 14.690 | 587,813 | +9,675 | 0.03% | 8,635,159 |
| 2011-09-09 | 2011-09-07 | 14.780 | 578,138 | -31,499 | 0.03% | 8,544,881 |
| 2011-09-08 | 2011-09-06 | 14.529 | 609,637 | +3,345 | 0.03% | 8,857,346 |
| 2011-09-06 | 2011-09-02 | 15.336 | 606,292 | +39,862 | 0.03% | 9,298,122 |
| 2011-09-02 | 2011-08-31 | 14.690 | 566,430 | -15,611 | 0.03% | 8,321,036 |
| 2011-09-01 | 2011-08-30 | 14.045 | 582,041 | +48,225 | 0.03% | 8,174,527 |
| 2011-08-31 | 2011-08-29 | 13.255 | 533,816 | +224,119 | 0.03% | 7,075,926 |
| 2011-08-30 | 2011-08-26 | 13.417 | 309,697 | +267,605 | 0.02% | 4,155,142 |
| 2011-08-29 | 2011-08-25 | 13.847 | 42,092 | +11,708 | 0.00% | 582,860 |
| 2011-08-26 | 2011-08-24 | 13.955 | 30,384 | -5,575 | 0.00% | 424,006 |
| 2011-08-25 | 2011-08-23 | 14.367 | 35,959 | +14,774 | 0.00% | 516,639 |
| 2011-08-24 | 2011-08-22 | 14.027 | 21,185 | -12,823 | 0.00% | 297,155 |
| 2011-08-22 | 2011-08-18 | 15.659 | 34,008 | +7,526 | 0.00% | 532,528 |
| 2011-08-19 | 2011-08-17 | 16.305 | 26,482 | -278 | 0.00% | 431,779 |
| 2011-08-16 | 2011-08-12 | 15.533 | 26,760 | -5,576 | 0.00% | 415,672 |
| 2011-08-12 | 2011-08-10 | 16.054 | 32,336 | +15,053 | 0.00% | 519,107 |
| 2011-08-05 | 2011-08-03 | 18.332 | 17,283 | -11,150 | 0.00% | 316,823 |
| 2011-08-01 | 2011-07-28 | 18.654 | 28,433 | -3,345 | 0.00% | 530,400 |
| 2011-07-26 | 2011-07-22 | 18.583 | 31,778 | +12,823 | 0.00% | 590,519 |
| 2011-07-25 | 2011-07-21 | 18.080 | 18,955 | -1,115 | 0.00% | 342,714 |
| 2011-07-22 | 2011-07-20 | 18.188 | 20,070 | -68,574 | 0.00% | 365,033 |
| 2011-07-21 | 2011-07-19 | 17.937 | 88,644 | +65,786 | 0.00% | 1,589,998 |
| 2011-07-14 | 2011-07-12 | 18.654 | 22,858 | -4,739 | 0.00% | 426,402 |
| 2011-07-13 | 2011-07-11 | 19.802 | 27,597 | +13,659 | 0.00% | 546,485 |
| 2011-07-12 | 2011-07-08 | 19.910 | 13,938 | +3,345 | 0.00% | 277,505 |
| 2011-07-11 | 2011-07-07 | 19.157 | 10,593 | -20,906 | 0.00% | 202,926 |
| 2011-07-08 | 2011-07-06 | 18.941 | 31,499 | +9,756 | 0.00% | 596,634 |
| 2011-07-06 | 2011-07-04 | 18.260 | 21,743 | +21,185 | 0.00% | 397,022 |
| 2011-06-29 | 2011-06-27 | 17.094 | 558 | -13,659 | 0.00% | 9,538 |
| 2011-06-28 | 2011-06-24 | 16.879 | 14,217 | +13,659 | 0.00% | 239,963 |
| 2011-06-17 | 2011-06-15 | 17.004 | 558 | -14,495 | 0.00% | 9,488 |
| 2011-06-16 | 2011-06-14 | 17.166 | 15,053 | +14,495 | 0.00% | 258,394 |
| 2011-05-30 | 2011-05-26 | 18.296 | 558 | -4,181 | 0.00% | 10,209 |
| 2011-05-27 | 2011-05-25 | 18.583 | 4,739 | +4,181 | 0.00% | 88,063 |
| 2011-05-09 | 2011-05-05 | 19.293 | 558 | -3,902 | 0.00% | 10,766 |
| 2011-05-06 | 2011-05-04 | 19.183 | 4,460 | +3,916 | 0.00% | 85,556 |
| 2011-04-29 | 2011-04-27 | 20.469 | 544 | -28,301 | 0.00% | 11,135 |
| 2011-04-28 | 2011-04-26 | 20.690 | 28,845 | +15,239 | 0.00% | 596,790 |
| 2011-04-21 | 2011-04-19 | 20.653 | 13,606 | -34,831 | 0.00% | 281,002 |
| 2011-04-20 | 2011-04-18 | 20.947 | 48,437 | +8,164 | 0.00% | 1,014,600 |
| 2011-04-19 | 2011-04-15 | 21.278 | 40,273 | -12,518 | 0.00% | 856,910 |
| 2011-04-18 | 2011-04-14 | 21.425 | 52,791 | +52,247 | 0.00% | 1,131,022 |
| 2011-04-15 | 2011-04-13 | 21.057 | 544 | -20,681 | 0.00% | 11,455 |
| 2011-04-14 | 2011-04-12 | 21.241 | 21,225 | -74,561 | 0.00% | 450,836 |
| 2011-04-13 | 2011-04-11 | 21.792 | 95,786 | +64,492 | 0.00% | 2,087,370 |
| 2011-04-12 | 2011-04-08 | 22.380 | 31,294 | +8,708 | 0.00% | 700,360 |
| 2011-04-08 | 2011-04-06 | 22.417 | 22,586 | -16,327 | 0.00% | 506,305 |
| 2011-04-07 | 2011-04-04 | 21.939 | 38,913 | -70,751 | 0.00% | 853,713 |
| 2011-04-06 | 2011-04-01 | 20.947 | 109,664 | -5,442 | 0.01% | 2,297,109 |
| 2011-04-04 | 2011-03-31 | 20.249 | 115,106 | +48,981 | 0.01% | 2,330,732 |
| 2011-04-01 | 2011-03-30 | 20.322 | 66,125 | +16,327 | 0.00% | 1,343,797 |
| 2011-03-31 | 2011-03-29 | 19.881 | 49,798 | -27,211 | 0.00% | 990,038 |
| 2011-03-30 | 2011-03-28 | 19.844 | 77,009 | +14,694 | 0.00% | 1,528,192 |
| 2011-03-29 | 2011-03-25 | 20.175 | 62,315 | +23,674 | 0.00% | 1,257,209 |
| 2011-03-28 | 2011-03-24 | 19.881 | 38,641 | -16,327 | 0.00% | 768,225 |
| 2011-03-25 | 2011-03-23 | 19.697 | 54,968 | -46,804 | 0.00% | 1,082,723 |
| 2011-03-24 | 2011-03-22 | 19.661 | 101,772 | +52,247 | 0.01% | 2,000,897 |
| 2011-03-22 | 2011-03-18 | 18.485 | 49,525 | +48,981 | 0.00% | 915,451 |
| 2011-01-28 | 2011-01-26 | 22.821 | 544 | -12,518 | 0.00% | 12,415 |
| 2011-01-27 | 2011-01-25 | 23.152 | 13,062 | +12,518 | 0.00% | 302,408 |
| 2011-01-21 | 2011-01-19 | 24.364 | 544 | -4,898 | 0.00% | 13,254 |
| 2011-01-17 | 2011-01-13 | 24.548 | 5,442 | -9,252 | 0.00% | 133,591 |
| 2011-01-12 | 2011-01-10 | 23.960 | 14,694 | +5,170 | 0.00% | 352,071 |
| 2011-01-11 | 2011-01-07 | 24.438 | 9,524 | +2,721 | 0.00% | 232,747 |
| 2011-01-10 | 2011-01-06 | 23.776 | 6,803 | +4,082 | 0.00% | 161,751 |
| 2011-01-07 | 2011-01-05 | 23.703 | 2,721 | +2,177 | 0.00% | 64,496 |
| 2010-12-28 | 2010-12-22 | 21.645 | 544 | -35,376 | 0.00% | 11,775 |
| 2010-12-23 | 2010-12-21 | 21.608 | 35,920 | +35,376 | 0.00% | 776,169 |
| 2010-12-10 | 2010-12-08 | 22.233 | 544 | -33,199 | 0.00% | 12,095 |
| 2010-12-09 | 2010-12-07 | 22.233 | 33,743 | +33,199 | 0.00% | 750,208 |
| 2010-11-30 | 2010-11-26 | 21.351 | 544 | -81,636 | 0.00% | 11,615 |
| 2010-11-26 | 2010-11-24 | 21.351 | 82,180 | +81,636 | 0.00% | 1,754,628 |
| 2010-11-12 | 2010-11-10 | 25.063 | 544 | -17,144 | 0.00% | 13,634 |
| 2010-11-11 | 2010-11-09 | 25.908 | 17,688 | +6,259 | 0.00% | 458,259 |
| 2010-11-10 | 2010-11-08 | 25.540 | 11,429 | +10,885 | 0.00% | 291,901 |
| 2010-10-26 | 2010-10-22 | 22.931 | 544 | -33,471 | 0.00% | 12,475 |
| 2010-10-25 | 2010-10-21 | 23.335 | 34,015 | -5,442 | 0.00% | 793,756 |
| 2010-10-22 | 2010-10-20 | 23.703 | 39,457 | +5,442 | 0.00% | 935,247 |
| 2010-10-21 | 2010-10-19 | 25.173 | 34,015 | +3,538 | 0.00% | 856,256 |
| 2010-10-19 | 2010-10-15 | 25.834 | 30,477 | +29,933 | 0.00% | 787,354 |
| 2010-10-18 | 2010-10-14 | 25.430 | 544 | -22,858 | 0.00% | 13,834 |
| 2010-10-15 | 2010-10-13 | 25.467 | 23,402 | +22,858 | 0.00% | 595,976 |
| 2010-10-11 | 2010-10-07 | 23.887 | 544 | -11,157 | 0.00% | 12,994 |
| 2010-10-08 | 2010-10-06 | 24.217 | 11,701 | +11,157 | 0.00% | 283,368 |
| 2010-10-04 | 2010-09-29 | 24.438 | 544 | +544 | 0.00% | 13,294 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy