History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 -15,000
2022-03-21 2022-03-17 5.460 15,000 +10,000 0.00% 81,900
2022-01-24 2022-01-20 6.280 5,000 -10,000 0.00% 31,400
2021-12-23 2021-12-21 5.150 15,000 +10,000 0.00% 77,250
2021-12-22 2021-12-20 5.000 5,000 -10,000 0.00% 25,000
2021-12-20 2021-12-16 5.750 15,000 +10,000 0.00% 86,250
2021-11-30 2021-11-26 9.380 5,000 -20,000 0.00% 46,900
2021-11-25 2021-11-23 10.120 25,000 +20,000 0.00% 253,000
2021-11-01 2021-10-28 12.560 5,000 +5,000 0.00% 62,800
2021-07-27 2021-07-23 18.306 0 -14,257
2021-07-26 2021-07-22 18.411 14,257 +14,257 0.00% 262,492
2020-11-12 2020-11-10 33.174 0 -4,522
2020-11-10 2020-11-06 33.726 4,522 +4,522 0.00% 152,511
2020-10-23 2020-10-21 32.013 0 -9,043
2020-09-07 2020-09-03 39.550 9,043 +181 0.00% 357,650
2020-09-01 2020-08-28 41.130 8,862 +8,862 0.00% 364,491
2020-06-09 2020-06-05 39.719 0 -3,988
2020-06-05 2020-06-03 38.422 3,988 -4,874 0.00% 153,225
2020-06-03 2020-06-01 37.124 8,862 +8,862 0.00% 328,992
2020-02-13 2020-02-11 31.803 0 -8,631
2020-02-06 2020-02-04 31.224 8,631 +8,631 0.00% 269,495
2020-01-15 2020-01-13 35.105 0 -8,631
2020-01-09 2020-01-07 34.932 8,631 +8,631 0.00% 301,495
2019-12-19 2019-12-17 34.642 0 -5,610
2019-12-05 2019-12-03 33.947 5,610 +5,610 0.00% 190,442
2019-11-13 2019-11-11 31.166 0 -863
2019-09-09 2019-09-05 27.480 863 +22 0.00% 23,716
2019-09-06 2019-09-04 27.005 841 -8,406 0.00% 22,711
2019-09-03 2019-08-30 26.410 9,247 +8,406 0.00% 244,211
2019-07-09 2019-07-05 28.967 841 -8,406 0.00% 24,362
2019-06-20 2019-06-18 28.670 9,247 +269 0.00% 265,112
2019-04-10 2019-04-08 31.488 8,978 +8,162 0.00% 282,700
2019-04-09 2019-04-04 31.549 816 +816 0.00% 25,744
2019-02-18 2019-02-14 25.239 0 -1,224
2019-02-15 2019-02-13 25.852 1,224 +816 0.00% 31,643
2019-01-23 2019-01-21 26.648 408 +408 0.00% 10,873
2019-01-15 2019-01-11 25.730 0 -8,162
2018-11-06 2018-11-02 21.711 8,162 -4,081 0.00% 177,204
2018-10-09 2018-10-05 21.417 12,243 -4,081 0.00% 262,206
2018-10-05 2018-10-03 22.568 16,324 +8,162 0.00% 368,408
2018-09-10 2018-09-06 26.517 8,162 +186 0.00% 216,435
2018-09-04 2018-08-31 29.338 7,976 +7,976 0.00% 234,003
2018-08-24 2018-08-22 28.586 0 -12,761
2018-08-23 2018-08-21 28.398 12,761 -12,762 0.00% 362,387
2018-08-22 2018-08-20 26.956 25,523 +7,976 0.00% 688,002
2018-08-21 2018-08-17 25.953 17,547 +7,976 0.00% 455,400
2018-08-20 2018-08-16 25.514 9,571 +9,571 0.00% 244,198
2018-08-13 2018-08-09 27.019 0 -7,976
2018-08-06 2018-08-02 26.204 7,976 +7,976 0.00% 209,002
2018-07-11 2018-07-09 26.267 0 -7,976
2018-07-10 2018-07-06 24.900 7,976 +7,976 0.00% 198,602
2018-01-05 2018-01-03 25.249 0 -7,001
2018-01-02 2017-12-28 22.343 7,001 -7,778 0.00% 156,426
2017-10-31 2017-10-27 21.598 14,779 +7,778 0.00% 319,194
2017-10-06 2017-10-03 22.523 7,001 -7,778 0.00% 157,687
2017-09-29 2017-09-27 22.343 14,779 +7,778 0.00% 330,214
2017-09-11 2017-09-07 21.900 7,001 +171 0.00% 153,321
2017-07-31 2017-07-27 20.635 6,830 -6,830 0.00% 140,936
2017-07-11 2017-07-07 18.963 13,660 +428 0.00% 259,032
2016-09-12 2016-09-08 16.164 13,232 +359 0.00% 213,886
2016-08-12 2016-08-10 15.605 12,873 -7,151 0.00% 200,883
2016-07-12 2016-07-08 14.658 20,024 +768 0.00% 293,502
2016-03-17 2016-03-15 17.188 19,256 +6,877 0.00% 330,966
2015-12-11 2015-12-09 20.125 12,379 -13,754 0.00% 249,127
2015-11-10 2015-11-06 19.747 26,133 +6,877 0.00% 516,047
2015-11-05 2015-11-03 20.299 19,256 +6,877 0.00% 390,887
2015-10-06 2015-10-02 17.973 12,379 -13,754 0.00% 222,487
2015-09-11 2015-09-09 17.023 26,133 +684 0.00% 444,851
2015-08-28 2015-08-26 14.499 25,449 -2,678 0.00% 368,986
2015-08-27 2015-08-25 14.917 28,127 +2,678 0.00% 419,575
2015-07-10 2015-07-08 19.412 25,449 +6,028 0.00% 494,008
2015-06-24 2015-06-22 23.294 19,421 +4,018 0.00% 452,394
2015-06-16 2015-06-12 26.103 15,403 +547 0.00% 402,070
2015-05-28 2015-05-26 27.528 14,856 +12,918 0.00% 408,952
2015-04-22 2015-04-20 26.475 1,938 -7,750 0.00% 51,308
2015-04-21 2015-04-17 27.404 9,688 -6,459 0.00% 265,489
2015-04-20 2015-04-16 27.001 16,147 +6,459 0.00% 435,990
2015-04-16 2015-04-14 27.899 9,688 -6,459 0.00% 270,288
2015-04-15 2015-04-13 29.107 16,147 +6,459 0.00% 469,989
2015-04-10 2015-04-08 25.639 9,688 +7,750 0.00% 248,389
2014-11-21 2014-11-19 24.927 1,938 -14,855 0.00% 48,308
2014-11-20 2014-11-18 24.958 16,793 +8,396 0.00% 419,114
2014-11-06 2014-11-04 26.289 8,397 +6,459 0.00% 220,750
2014-11-04 2014-10-31 25.825 1,938 -6,459 0.00% 50,048
2014-10-23 2014-10-21 24.431 8,397 +6,459 0.00% 205,149
2014-10-10 2014-10-08 26.509 1,938 +34 0.00% 51,374
2014-09-05 2014-09-03 27.896 1,904 -12,690 0.00% 53,113
2014-08-21 2014-08-19 27.044 14,594 +12,690 0.00% 394,687
2014-07-31 2014-07-29 27.643 1,904 -9,517 0.00% 52,633
2014-07-25 2014-07-23 26.288 11,421 -5,076 0.00% 300,235
2014-07-24 2014-07-22 24.838 16,497 +5,076 0.00% 409,754
2014-07-17 2014-07-15 26.550 11,421 +574 0.00% 303,232
2014-07-09 2014-07-07 27.447 10,847 -2,109 0.00% 297,712
2014-07-08 2014-07-04 27.447 12,956 +2,109 0.00% 355,597
2014-07-04 2014-07-02 24.493 10,847 -3,616 0.00% 265,673
2014-07-03 2014-06-30 23.630 14,463 +3,616 0.00% 341,759
2014-06-27 2014-06-25 23.032 10,847 -3,616 0.00% 249,833
2014-06-24 2014-06-20 22.933 14,463 +6,026 0.00% 331,679
2014-06-17 2014-06-13 24.592 8,437 -6,026 0.00% 207,485
2014-06-12 2014-06-10 24.028 14,463 +3,616 0.00% 347,519
2014-06-11 2014-06-09 24.161 10,847 +6,026 0.00% 262,073
2014-06-03 2014-05-29 26.285 4,821 -6,026 0.00% 126,720
2014-05-02 2014-04-29 25.422 10,847 +1,808 0.00% 275,753
2014-04-30 2014-04-28 25.588 9,039 +6,026 0.00% 231,290
2014-04-28 2014-04-24 26.517 3,013 -7,232 0.00% 79,896
2014-04-25 2014-04-23 26.949 10,245 +2,411 0.00% 276,089
2014-04-24 2014-04-22 27.480 7,834 +4,821 0.00% 215,276
2014-04-23 2014-04-17 27.911 3,013 -7,232 0.00% 84,096
2014-04-17 2014-04-15 27.247 10,245 +7,232 0.00% 279,149
2014-04-09 2014-04-07 29.902 3,013 -6,026 0.00% 90,096
2014-04-08 2014-04-04 29.205 9,039 +6,026 0.00% 263,988
2014-04-04 2014-04-02 29.571 3,013 -10,245 0.00% 89,096
2014-03-07 2014-03-05 24.028 13,258 +3,013 0.00% 318,565
2014-02-26 2014-02-24 26.019 10,245 +10,245 0.00% 266,569
2013-12-02 2013-11-28 31.827 0 -30,131
2013-11-20 2013-11-18 32.889 30,131 +30,131 0.00% 990,989
2013-08-29 2013-08-27 32.723 0 -6,026
2013-06-20 2013-06-18 26.626 6,026 +212 0.00% 160,450
2013-06-06 2013-06-04 29.103 5,814 -2,907 0.00% 169,206
2013-05-21 2013-05-16 28.759 8,721 +2,907 0.00% 250,808
2013-05-16 2013-05-14 29.447 5,814 +5,814 0.00% 171,206
2013-04-02 2013-03-27 25.078 0 -5,814
2013-03-26 2013-03-22 23.565 5,814 +5,814 0.00% 137,005
2013-01-07 2013-01-03 28.278 0 -5,814
2012-12-21 2012-12-19 24.356 5,814 +5,814 0.00% 141,605
2012-10-25 2012-10-22 25.250 0 -5,814
2012-10-22 2012-10-18 24.493 5,814 -1,163 0.00% 142,405
2012-09-11 2012-09-07 21.707 6,977 -5,813 0.00% 151,449
2012-08-31 2012-08-29 19.781 12,790 +5,813 0.00% 252,993
2012-06-21 2012-06-19 20.581 6,977 +109 0.00% 143,597
2012-05-04 2012-05-02 18.380 6,868 -5,724 0.00% 126,234
2012-04-02 2012-03-29 14.274 12,592 -572 0.00% 179,741
2012-03-07 2012-03-05 16.336 13,164 +5,723 0.00% 215,046
2012-03-05 2012-03-01 15.864 7,441 +573 0.00% 118,045
2012-01-31 2012-01-27 14.938 6,868 -3,434 0.00% 102,595
2012-01-11 2012-01-09 11.514 10,302 -5,724 0.00% 118,615
2012-01-09 2012-01-05 11.112 16,026 +5,724 0.00% 178,079
2011-12-19 2011-12-15 11.671 10,302 -11,448 0.00% 120,235
2011-12-15 2011-12-13 11.234 21,750 +11,448 0.00% 244,344
2011-12-14 2011-12-12 11.357 10,302 -11,448 0.00% 116,995
2011-12-13 2011-12-09 11.409 21,750 +11,448 0.00% 248,144
2011-12-12 2011-12-08 11.863 10,302 -22,895 0.00% 122,215
2011-12-09 2011-12-07 11.776 33,197 +22,895 0.00% 390,922
2011-12-06 2011-12-02 12.265 10,302 -22,895 0.00% 126,354
2011-12-05 2011-12-01 11.863 33,197 +22,895 0.00% 393,822
2011-11-23 2011-11-21 9.994 10,302 -22,895 0.00% 102,955
2011-11-15 2011-11-11 11.723 33,197 +22,895 0.00% 389,182
2011-10-31 2011-10-27 12.946 10,302 -22,895 0.00% 133,374
2011-10-27 2011-10-25 11.584 33,197 +11,447 0.00% 384,542
2011-10-26 2011-10-24 11.654 21,750 +11,448 0.00% 253,464
2011-10-14 2011-10-12 11.846 10,302 -22,895 0.00% 122,035
2011-10-11 2011-10-07 11.217 33,197 +22,895 0.00% 372,362
2011-09-26 2011-09-22 10.518 10,302 +1,144 0.00% 108,355
2011-09-22 2011-09-20 12.387 9,158 +1,145 0.00% 113,443
2011-09-12 2011-09-08 14.690 8,013 +208 0.00% 117,714
2011-08-30 2011-08-26 13.417 7,805 +1,115 0.00% 104,718
2011-08-08 2011-08-04 18.045 6,690 -1,115 0.00% 120,718
2011-07-12 2011-07-08 19.910 7,805 -5,575 0.00% 155,397
2011-06-22 2011-06-20 15.731 13,380 -1,115 0.00% 210,476
2011-06-15 2011-06-13 17.058 14,495 +1,115 0.00% 247,256
2011-06-10 2011-06-08 18.009 13,380 +5,575 0.00% 240,956
2011-05-24 2011-05-20 18.726 7,805 +1,115 0.00% 146,157
2011-05-06 2011-05-04 19.183 6,690 +159 0.00% 128,333
2011-05-04 2011-04-29 19.403 6,531 +5,443 0.00% 126,723
2011-04-06 2011-04-01 20.947 1,088 -5,443 0.00% 22,790
2011-03-31 2011-03-29 19.881 6,531 -3,265 0.00% 129,843
2011-03-02 2011-02-28 19.550 9,796 -10,885 0.00% 191,515
2011-03-01 2011-02-25 18.595 20,681 +10,885 0.00% 384,561
2011-02-21 2011-02-17 19.367 9,796 +5,442 0.00% 189,715
2011-02-14 2011-02-10 20.138 4,354 +816 0.00% 87,682
2011-02-11 2011-02-09 20.837 3,538 +817 0.00% 73,720
2011-02-01 2011-01-28 21.535 2,721 +816 0.00% 58,596
2010-12-20 2010-12-16 21.351 1,905 +817 0.00% 40,674
2010-12-02 2010-11-30 21.535 1,088 -8,164 0.00% 23,430
2010-11-29 2010-11-25 21.278 9,252 +1,088 0.00% 196,860
2010-11-26 2010-11-24 21.351 8,164 +8,164 0.00% 174,310
2010-10-15 2010-10-13 25.467 0 -2,721
2010-09-13 2010-09-09 24.353 2,721 +31 0.00% 66,264
2010-09-07 2010-09-03 24.427 2,690 -5,379 0.00% 65,709
2010-08-30 2010-08-26 23.275 8,069 +8,069 0.00% 187,802
2010-08-23 2010-08-19 26.175 0 -3,228
2010-08-12 2010-08-10 25.803 3,228 +3,228 0.00% 83,291
2010-07-12 2010-07-08 24.353 0 -1,076
2010-06-08 2010-06-04 22.271 1,076 -1,614 0.00% 23,963
2010-05-26 2010-05-24 21.622 2,690 +58 0.00% 58,163
2010-05-12 2010-05-10 21.736 2,632 -789 0.00% 57,209
2010-05-07 2010-05-05 21.166 3,421 +789 0.00% 72,408
2010-04-29 2010-04-27 22.686 2,632 -2,368 0.00% 59,709
2010-04-27 2010-04-23 22.496 5,000 +1,053 0.00% 112,479
2010-04-22 2010-04-20 22.876 3,947 +1,579 0.00% 90,291
2010-04-21 2010-04-19 22.800 2,368 +789 0.00% 53,990
2010-04-19 2010-04-15 25.346 1,579 +1,579 0.00% 40,021
2010-03-31 2010-03-29 26.220 0 -1,053
2010-03-15 2010-03-11 27.512 1,053 -1,842 0.00% 28,970
2010-02-11 2010-02-09 22.306 2,895 +1,053 0.00% 64,575
2010-01-21 2010-01-19 25.194 1,842 +1,842 0.00% 46,407
2009-10-21 2009-10-19 28.349 0 -5,228
2009-10-19 2009-10-15 27.048 5,228 -5,227 0.00% 141,408
2009-10-13 2009-10-09 27.622 10,455 +5,227 0.00% 288,789
2009-09-18 2009-09-16 28.081 5,228 +5,228 0.00% 146,809
2009-09-09 2009-09-07 26.627 0 -5,228
2009-08-24 2009-08-20 26.092 5,228 +5,228 0.00% 136,408
2009-07-28 2009-07-24 30.262 0 -1,046
2009-07-23 2009-07-21 27.928 1,046 -7,318 0.00% 29,213
2009-07-09 2009-07-07 28.655 8,364 +1,045 0.00% 239,671
2009-06-15 2009-06-11 27.278 7,319 -5,227 0.00% 199,646
2009-06-10 2009-06-08 24.370 12,546 +5,227 0.00% 305,749
2009-06-01 2009-05-27 24.485 7,319 -5,227 0.00% 179,206
2009-05-26 2009-05-22 20.391 12,546 +140 0.00% 255,822
2009-05-20 2009-05-18 21.938 12,406 +1,034 0.00% 272,168
2009-05-19 2009-05-15 21.745 11,372 +6,203 0.00% 247,284
2009-05-15 2009-05-13 21.668 5,169 +5,169 0.00% 112,000
2009-05-11 2009-05-07 18.650 0 -5,169
2009-05-08 2009-05-06 19.095 5,169 +5,169 0.00% 98,700
2009-05-04 2009-04-29 15.264 0 -23,261
2009-04-30 2009-04-28 13.871 23,261 -5,169 0.00% 322,656
2009-04-28 2009-04-24 14.239 28,430 -10,338 0.00% 404,806
2009-04-24 2009-04-22 13.329 38,768 +15,507 0.00% 516,756
2009-04-22 2009-04-20 14.471 23,261 +10,338 0.00% 336,607
2009-04-17 2009-04-15 15.728 12,923 +7,754 0.00% 203,258
2009-04-07 2009-04-03 15.187 5,169 +5,169 0.00% 78,500
2009-04-06 2009-04-02 15.670 0 -5,169
2009-04-03 2009-04-01 13.871 5,169 +5,169 0.00% 71,700
2009-03-19 2009-03-17 10.099 0 -5,169
2009-03-17 2009-03-13 10.021 5,169 +5,169 0.00% 51,800
2009-03-13 2009-03-11 9.654 0 -10,338
2009-03-12 2009-03-10 9.112 10,338 +5,169 0.00% 94,200
2009-03-09 2009-03-05 9.170 5,169 -5,169 0.00% 47,400
2009-03-06 2009-03-04 8.841 10,338 -5,169 0.00% 91,400
2009-02-23 2009-02-19 9.402 15,507 +10,338 0.00% 145,800
2009-02-17 2009-02-13 9.673 5,169 -5,169 0.00% 50,000
2009-02-16 2009-02-12 9.131 10,338 +5,169 0.00% 94,400
2009-02-12 2009-02-10 9.770 5,169 +5,169 0.00% 50,500
2009-02-09 2009-02-05 9.383 0 -10,338
2009-02-06 2009-02-04 9.189 10,338 +5,169 0.00% 95,000
2009-02-03 2009-01-30 9.866 5,169 +5,169 0.00% 51,000
2009-01-07 2009-01-05 11.569 0 -10,338
2009-01-02 2008-12-29 10.679 10,338 -5,169 0.00% 110,400
2008-12-22 2008-12-18 12.362 15,507 +5,169 0.00% 191,700
2008-10-15 2008-10-13 7.545 10,338 -2,585 0.00% 78,000
2008-10-10 2008-10-08 7.738 12,923 +2,585 0.00% 100,004
2008-09-23 2008-09-19 9.363 10,338 +6,203 0.00% 96,800
2008-09-05 2008-09-03 15.380 4,135 +4,135 0.00% 63,597
2008-09-01 2008-08-28 16.870 0 -10,338
2008-08-29 2008-08-27 16.831 10,338 +5,169 0.00% 174,000
2008-08-25 2008-08-20 16.367 5,169 +5,169 0.00% 84,600
2008-08-14 2008-08-12 16.638 0 -10,338
2008-08-12 2008-08-08 16.967 10,338 +10,338 0.00% 175,400
2008-07-28 2008-07-24 20.468 0 -2,068
2008-07-25 2008-07-23 21.203 2,068 -1,809 0.00% 43,848
2008-07-17 2008-07-15 17.992 3,877 +3,877 0.00% 69,754
2008-07-15 2008-07-11 21.010 0 -2,068
2008-06-27 2008-06-25 18.359 2,068 +2,068 0.00% 37,967
2007-06-26 2007-06-22 35.730 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top