History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,594,000 | +0 | 0.03% | 881,960 |
| 2025-10-13 | 2025-10-09 | 0.345 | 2,594,000 | +0 | 0.03% | 894,930 |
| 2025-10-10 | 2025-10-08 | 0.345 | 2,594,000 | +0 | 0.03% | 894,930 |
| 2025-10-09 | 2025-10-06 | 0.355 | 2,594,000 | +0 | 0.03% | 920,870 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,594,000 | +0 | 0.03% | 868,990 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,594,000 | -20,000 | 0.03% | 933,840 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,614,000 | +50,000 | 0.03% | 1,019,460 |
| 2025-09-19 | 2025-09-17 | 0.425 | 2,564,000 | +100,000 | 0.03% | 1,089,700 |
| 2025-09-18 | 2025-09-16 | 0.395 | 2,464,000 | +10,000 | 0.03% | 973,280 |
| 2025-09-17 | 2025-09-15 | 0.405 | 2,454,000 | -24,000 | 0.03% | 993,870 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,478,000 | +40,000 | 0.03% | 1,053,150 |
| 2025-09-15 | 2025-09-11 | 0.410 | 2,438,000 | -90,000 | 0.03% | 999,580 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,528,000 | +70,000 | 0.03% | 1,023,840 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,458,000 | +100,000 | 0.03% | 958,620 |
| 2025-09-04 | 2025-09-02 | 0.325 | 2,358,000 | +100,000 | 0.03% | 766,350 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,258,000 | +40,000 | 0.03% | 745,140 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,218,000 | +20,000 | 0.03% | 776,300 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,198,000 | +20,000 | 0.03% | 780,290 |
| 2025-08-28 | 2025-08-26 | 0.370 | 2,178,000 | +40,000 | 0.03% | 805,860 |
| 2025-08-27 | 2025-08-25 | 0.390 | 2,138,000 | +50,000 | 0.03% | 833,820 |
| 2025-08-26 | 2025-08-22 | 0.415 | 2,088,000 | +25,000 | 0.03% | 866,520 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,063,000 | +200,000 | 0.03% | 845,830 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,863,000 | +400,000 | 0.02% | 810,405 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,463,000 | -14,500 | 0.02% | 636,405 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,477,500 | +90,000 | 0.02% | 664,875 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1,387,500 | +182,000 | 0.02% | 659,062 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,205,500 | +17,500 | 0.02% | 771,520 |
| 2025-08-01 | 2025-07-30 | 0.830 | 1,188,000 | +20,000 | 0.03% | 986,040 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,168,000 | -30,000 | 0.03% | 1,027,840 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,198,000 | -20,000 | 0.03% | 1,006,320 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,218,000 | +20,000 | 0.03% | 950,040 |
| 2025-06-24 | 2025-06-20 | 0.730 | 1,198,000 | -22,000 | 0.03% | 874,540 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,220,000 | -65,000 | 0.03% | 939,400 |
| 2025-05-13 | 2025-05-09 | 0.810 | 1,285,000 | +15,000 | 0.03% | 1,040,850 |
| 2025-05-12 | 2025-05-08 | 0.810 | 1,270,000 | +50,000 | 0.03% | 1,028,700 |
| 2025-05-09 | 2025-05-07 | 0.840 | 1,220,000 | -60,000 | 0.03% | 1,024,800 |
| 2025-05-02 | 2025-04-29 | 0.820 | 1,280,000 | +60,000 | 0.03% | 1,049,600 |
| 2025-04-23 | 2025-04-17 | 0.830 | 1,220,000 | -58,000 | 0.03% | 1,012,600 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,278,000 | +58,000 | 0.03% | 996,840 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,220,000 | -60,000 | 0.03% | 854,000 |
| 2025-04-08 | 2025-04-03 | 0.840 | 1,280,000 | -30,000 | 0.03% | 1,075,200 |
| 2025-03-27 | 2025-03-25 | 0.950 | 1,310,000 | +85,000 | 0.03% | 1,244,500 |
| 2025-03-13 | 2025-03-11 | 1.010 | 1,225,000 | +30,000 | 0.03% | 1,237,250 |
| 2025-03-12 | 2025-03-10 | 1.080 | 1,195,000 | +4,000 | 0.03% | 1,290,600 |
| 2025-03-11 | 2025-03-07 | 1.050 | 1,191,000 | +122,000 | 0.03% | 1,250,550 |
| 2025-03-10 | 2025-03-06 | 1.290 | 1,069,000 | -10,000 | 0.03% | 1,379,010 |
| 2025-03-07 | 2025-03-05 | 1.230 | 1,079,000 | +20,000 | 0.03% | 1,327,170 |
| 2025-03-05 | 2025-03-03 | 1.210 | 1,059,000 | +20,000 | 0.03% | 1,281,390 |
| 2025-03-04 | 2025-02-28 | 1.270 | 1,039,000 | -10,000 | 0.03% | 1,319,530 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,049,000 | -40,000 | 0.03% | 1,342,720 |
| 2025-02-28 | 2025-02-26 | 1.120 | 1,089,000 | -60,000 | 0.03% | 1,219,680 |
| 2025-02-26 | 2025-02-24 | 0.930 | 1,149,000 | -50,000 | 0.03% | 1,068,570 |
| 2025-02-20 | 2025-02-18 | 0.930 | 1,199,000 | +50,000 | 0.03% | 1,115,070 |
| 2025-02-19 | 2025-02-17 | 0.970 | 1,149,000 | -40,000 | 0.03% | 1,114,530 |
| 2025-02-18 | 2025-02-14 | 0.980 | 1,189,000 | +30,000 | 0.03% | 1,165,220 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,159,000 | +90,000 | 0.03% | 1,066,280 |
| 2025-02-10 | 2025-02-06 | 0.850 | 1,069,000 | -20,000 | 0.03% | 908,650 |
| 2025-02-04 | 2025-01-28 | 0.840 | 1,089,000 | -10,000 | 0.03% | 914,760 |
| 2025-01-24 | 2025-01-22 | 0.890 | 1,099,000 | +60,000 | 0.03% | 978,110 |
| 2025-01-21 | 2025-01-17 | 0.890 | 1,039,000 | -10,000 | 0.03% | 924,710 |
| 2025-01-20 | 2025-01-16 | 0.890 | 1,049,000 | -10,000 | 0.03% | 933,610 |
| 2025-01-15 | 2025-01-13 | 0.850 | 1,059,000 | -95,000 | 0.03% | 900,150 |
| 2025-01-10 | 2025-01-08 | 0.920 | 1,154,000 | -10,000 | 0.03% | 1,061,680 |
| 2024-12-19 | 2024-12-17 | 1.150 | 1,164,000 | +4,000 | 0.03% | 1,338,600 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,160,000 | -15,000 | 0.03% | 1,450,000 |
| 2024-12-11 | 2024-12-09 | 1.360 | 1,175,000 | +56,000 | 0.03% | 1,598,000 |
| 2024-12-09 | 2024-12-05 | 1.170 | 1,119,000 | -20,000 | 0.03% | 1,309,230 |
| 2024-12-05 | 2024-12-03 | 1.200 | 1,139,000 | +34,000 | 0.03% | 1,366,800 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,105,000 | -20,000 | 0.03% | 1,326,000 |
| 2024-12-03 | 2024-11-29 | 1.110 | 1,125,000 | +20,000 | 0.03% | 1,248,750 |
| 2024-11-29 | 2024-11-27 | 1.060 | 1,105,000 | +40,000 | 0.03% | 1,171,300 |
| 2024-11-28 | 2024-11-26 | 1.040 | 1,065,000 | +20,000 | 0.03% | 1,107,600 |
| 2024-11-20 | 2024-11-18 | 1.200 | 1,045,000 | +50,000 | 0.03% | 1,254,000 |
| 2024-11-14 | 2024-11-12 | 1.320 | 995,000 | +20,000 | 0.03% | 1,313,400 |
| 2024-11-12 | 2024-11-08 | 1.520 | 975,000 | -40,000 | 0.03% | 1,482,000 |
| 2024-11-11 | 2024-11-07 | 1.590 | 1,015,000 | -140,000 | 0.03% | 1,613,850 |
| 2024-11-08 | 2024-11-06 | 1.230 | 1,155,000 | +120,000 | 0.03% | 1,420,650 |
| 2024-11-04 | 2024-10-31 | 1.230 | 1,035,000 | +41,000 | 0.03% | 1,273,050 |
| 2024-10-30 | 2024-10-28 | 1.270 | 994,000 | -10,000 | 0.03% | 1,262,380 |
| 2024-10-29 | 2024-10-25 | 1.170 | 1,004,000 | +50,000 | 0.03% | 1,174,680 |
| 2024-10-25 | 2024-10-23 | 1.190 | 954,000 | +10,000 | 0.03% | 1,135,260 |
| 2024-10-21 | 2024-10-17 | 1.370 | 944,000 | +68,000 | 0.02% | 1,293,280 |
| 2024-10-17 | 2024-10-15 | 1.470 | 876,000 | -10,000 | 0.02% | 1,287,720 |
| 2024-10-16 | 2024-10-14 | 1.600 | 886,000 | +10,000 | 0.02% | 1,417,600 |
| 2024-10-15 | 2024-10-10 | 1.720 | 876,000 | +20,000 | 0.02% | 1,506,720 |
| 2024-10-14 | 2024-10-09 | 1.670 | 856,000 | +20,000 | 0.02% | 1,429,520 |
| 2024-10-10 | 2024-10-08 | 1.620 | 836,000 | +30,000 | 0.02% | 1,354,320 |
| 2024-10-08 | 2024-10-04 | 2.140 | 806,000 | +35,000 | 0.02% | 1,724,840 |
| 2024-10-07 | 2024-10-03 | 2.060 | 771,000 | +50,000 | 0.02% | 1,588,260 |
| 2024-10-04 | 2024-10-02 | 2.810 | 721,000 | -139,000 | 0.02% | 2,026,010 |
| 2024-10-03 | 2024-09-30 | 1.110 | 860,000 | -929,500 | 0.02% | 954,600 |
| 2024-10-02 | 2024-09-27 | 0.900 | 1,789,500 | -20,000 | 0.05% | 1,610,550 |
| 2024-09-30 | 2024-09-26 | 0.850 | 1,809,500 | -10,500 | 0.05% | 1,538,075 |
| 2024-08-07 | 2024-08-05 | 0.660 | 1,820,000 | +20,000 | 0.05% | 1,201,200 |
| 2024-08-05 | 2024-08-01 | 0.690 | 1,800,000 | +1,000,000 | 0.05% | 1,242,000 |
| 2024-07-30 | 2024-07-26 | 0.740 | 800,000 | +68,000 | 0.02% | 592,000 |
| 2024-07-25 | 2024-07-23 | 0.760 | 732,000 | +10,000 | 0.02% | 556,320 |
| 2024-07-19 | 2024-07-17 | 0.860 | 722,000 | +10,000 | 0.02% | 620,920 |
| 2024-07-16 | 2024-07-12 | 0.800 | 712,000 | -50,000 | 0.02% | 569,600 |
| 2024-07-12 | 2024-07-10 | 0.650 | 762,000 | +31,000 | 0.02% | 495,300 |
| 2024-06-18 | 2024-06-14 | 0.850 | 731,000 | -30,000 | 0.02% | 621,350 |
| 2024-06-17 | 2024-06-13 | 0.770 | 761,000 | +50,000 | 0.02% | 585,970 |
| 2024-06-12 | 2024-06-07 | 0.890 | 711,000 | +30,000 | 0.02% | 632,790 |
| 2024-06-03 | 2024-05-30 | 0.990 | 681,000 | -30,000 | 0.02% | 674,190 |
| 2024-05-31 | 2024-05-29 | 1.060 | 711,000 | +30,000 | 0.02% | 753,660 |
| 2024-05-30 | 2024-05-28 | 1.100 | 681,000 | -10,000 | 0.02% | 749,100 |
| 2024-05-29 | 2024-05-27 | 1.080 | 691,000 | +30,000 | 0.02% | 746,280 |
| 2024-05-27 | 2024-05-23 | 1.170 | 661,000 | -50,000 | 0.02% | 773,370 |
| 2024-05-22 | 2024-05-20 | 1.170 | 711,000 | +20,000 | 0.02% | 831,870 |
| 2024-05-21 | 2024-05-17 | 1.320 | 691,000 | +20,000 | 0.02% | 912,120 |
| 2024-05-20 | 2024-05-16 | 1.250 | 671,000 | -431,000 | 0.02% | 838,750 |
| 2024-05-17 | 2024-05-14 | 1.060 | 1,102,000 | -20,000 | 0.03% | 1,168,120 |
| 2024-05-16 | 2024-05-13 | 1.050 | 1,122,000 | +60,000 | 0.03% | 1,178,100 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,062,000 | -160,500 | 0.03% | 1,019,520 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,222,500 | -29,000 | 0.03% | 733,500 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,251,500 | +30,000 | 0.03% | 675,810 |
| 2024-04-17 | 2024-04-15 | 0.315 | 1,221,500 | -20,000 | 0.03% | 384,772 |
| 2024-04-09 | 2024-04-05 | 0.455 | 1,241,500 | +45,000 | 0.03% | 564,882 |
| 2024-04-03 | 2024-03-28 | 0.470 | 1,196,500 | +47,000 | 0.03% | 562,355 |
| 2024-03-14 | 2024-03-12 | 0.540 | 1,149,500 | -37,000 | 0.03% | 620,730 |
| 2024-03-08 | 2024-03-06 | 0.510 | 1,186,500 | -68,000 | 0.03% | 605,115 |
| 2024-03-05 | 2024-03-01 | 0.520 | 1,254,500 | +40,000 | 0.03% | 652,340 |
| 2024-02-28 | 2024-02-26 | 0.610 | 1,214,500 | -25,000 | 0.03% | 740,845 |
| 2024-02-01 | 2024-01-30 | 0.465 | 1,239,500 | -40,000 | 0.03% | 576,368 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,279,500 | +40,000 | 0.03% | 652,545 |
| 2024-01-22 | 2024-01-18 | 0.455 | 1,239,500 | +25,000 | 0.03% | 563,972 |
| 2024-01-12 | 2024-01-10 | 0.560 | 1,214,500 | +60,000 | 0.03% | 680,120 |
| 2024-01-11 | 2024-01-09 | 0.560 | 1,154,500 | -30,000 | 0.03% | 646,520 |
| 2024-01-05 | 2024-01-03 | 0.630 | 1,184,500 | +55,000 | 0.03% | 746,235 |
| 2023-12-22 | 2023-12-20 | 0.580 | 1,129,500 | -30,000 | 0.03% | 655,110 |
| 2023-12-08 | 2023-12-06 | 0.610 | 1,159,500 | -80,000 | 0.03% | 707,295 |
| 2023-12-06 | 2023-12-04 | 0.620 | 1,239,500 | +50,000 | 0.03% | 768,490 |
| 2023-11-28 | 2023-11-24 | 0.770 | 1,189,500 | -80,000 | 0.03% | 915,915 |
| 2023-11-27 | 2023-11-23 | 0.870 | 1,269,500 | +150,000 | 0.03% | 1,104,465 |
| 2023-11-24 | 2023-11-22 | 0.790 | 1,119,500 | -90,000 | 0.03% | 884,405 |
| 2023-11-17 | 2023-11-15 | 0.640 | 1,209,500 | +30,000 | 0.03% | 774,080 |
| 2023-11-15 | 2023-11-13 | 0.610 | 1,179,500 | -10,000 | 0.03% | 719,495 |
| 2023-11-10 | 2023-11-08 | 0.670 | 1,189,500 | +50,000 | 0.03% | 796,965 |
| 2023-11-06 | 2023-11-02 | 0.540 | 1,139,500 | +10,000 | 0.03% | 615,330 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,129,500 | +10,000 | 0.03% | 756,765 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,119,500 | +20,000 | 0.03% | 716,480 |
| 2023-10-09 | 2023-10-05 | 0.700 | 1,099,500 | +400,000 | 0.03% | 769,650 |
| 2023-10-05 | 2023-10-03 | 0.700 | 699,500 | +40,000 | 0.02% | 489,650 |
| 2023-09-28 | 2023-09-26 | 0.790 | 659,500 | +30,000 | 0.02% | 521,005 |
| 2023-09-27 | 2023-09-25 | 0.790 | 629,500 | +50,000 | 0.02% | 497,305 |
| 2023-09-22 | 2023-09-20 | 0.860 | 579,500 | -50,000 | 0.02% | 498,370 |
| 2023-09-18 | 2023-09-14 | 1.040 | 629,500 | -10,000 | 0.02% | 654,680 |
| 2023-09-15 | 2023-09-13 | 1.150 | 639,500 | -410,000 | 0.02% | 735,425 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,049,500 | -10,000 | 0.03% | 1,185,935 |
| 2023-09-13 | 2023-09-11 | 1.110 | 1,059,500 | +50,000 | 0.03% | 1,176,045 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,009,500 | -55,000 | 0.03% | 1,019,595 |
| 2023-09-11 | 2023-09-06 | 1.240 | 1,064,500 | -50,000 | 0.03% | 1,319,980 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,114,500 | +75,000 | 0.03% | 902,745 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,039,500 | -80,000 | 0.03% | 748,440 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,119,500 | +30,000 | 0.03% | 705,285 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,089,500 | +10,000 | 0.03% | 708,175 |
| 2023-08-30 | 2023-08-28 | 0.610 | 1,079,500 | +50,000 | 0.03% | 658,495 |
| 2023-08-29 | 2023-08-25 | 0.590 | 1,029,500 | +10,000 | 0.03% | 607,405 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,019,500 | +10,000 | 0.03% | 621,895 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,009,500 | -10,000 | 0.03% | 555,225 |
| 2023-08-22 | 2023-08-18 | 0.690 | 1,019,500 | -40,000 | 0.03% | 703,455 |
| 2023-08-21 | 2023-08-17 | 0.740 | 1,059,500 | -60,000 | 0.03% | 784,030 |
| 2023-08-18 | 2023-08-16 | 0.780 | 1,119,500 | +70,000 | 0.03% | 873,210 |
| 2023-08-17 | 2023-08-15 | 0.790 | 1,049,500 | -40,000 | 0.03% | 829,105 |
| 2023-08-16 | 2023-08-14 | 0.830 | 1,089,500 | +10,000 | 0.03% | 904,285 |
| 2023-08-15 | 2023-08-11 | 0.890 | 1,079,500 | -90,000 | 0.03% | 960,755 |
| 2023-08-14 | 2023-08-10 | 0.860 | 1,169,500 | +20,000 | 0.03% | 1,005,770 |
| 2023-08-11 | 2023-08-09 | 0.880 | 1,149,500 | +15,000 | 0.03% | 1,011,560 |
| 2023-08-10 | 2023-08-08 | 0.900 | 1,134,500 | +20,000 | 0.03% | 1,021,050 |
| 2023-08-09 | 2023-08-07 | 0.980 | 1,114,500 | -19,000 | 0.03% | 1,092,210 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,133,500 | +49,500 | 0.03% | 1,201,510 |
| 2023-08-07 | 2023-08-03 | 1.100 | 1,084,000 | +20,000 | 0.03% | 1,192,400 |
| 2023-08-04 | 2023-08-02 | 1.070 | 1,064,000 | +60,000 | 0.03% | 1,138,480 |
| 2023-08-03 | 2023-08-01 | 1.060 | 1,004,000 | +188,000 | 0.03% | 1,064,240 |
| 2023-08-02 | 2023-07-31 | 1.520 | 816,000 | +418,000 | 0.02% | 1,240,320 |
| 2023-05-19 | 2023-05-17 | 4.420 | 398,000 | -70,000 | 0.01% | 1,759,160 |
| 2023-05-12 | 2023-05-10 | 4.420 | 468,000 | -8,500 | 0.01% | 2,068,560 |
| 2022-04-04 | 2022-03-31 | 4.420 | 476,500 | -8,000 | 0.01% | 2,106,130 |
| 2022-04-01 | 2022-03-30 | 4.520 | 484,500 | -20,000 | 0.01% | 2,189,940 |
| 2022-03-31 | 2022-03-29 | 3.780 | 504,500 | +20,000 | 0.01% | 1,907,010 |
| 2022-03-29 | 2022-03-25 | 4.490 | 484,500 | -7,500 | 0.01% | 2,175,405 |
| 2022-03-24 | 2022-03-22 | 4.820 | 492,000 | +18,000 | 0.01% | 2,371,440 |
| 2022-03-22 | 2022-03-18 | 5.230 | 474,000 | -25,000 | 0.01% | 2,479,020 |
| 2022-03-21 | 2022-03-17 | 5.460 | 499,000 | +10,000 | 0.01% | 2,724,540 |
| 2022-03-18 | 2022-03-16 | 4.110 | 489,000 | -70,000 | 0.01% | 2,009,790 |
| 2022-03-17 | 2022-03-15 | 3.560 | 559,000 | +3,000 | 0.01% | 1,990,040 |
| 2022-03-16 | 2022-03-14 | 3.770 | 556,000 | +78,500 | 0.01% | 2,096,120 |
| 2022-03-15 | 2022-03-11 | 4.230 | 477,500 | -4,000 | 0.01% | 2,019,825 |
| 2022-03-10 | 2022-03-08 | 4.170 | 481,500 | +24,000 | 0.01% | 2,007,855 |
| 2022-03-09 | 2022-03-07 | 4.390 | 457,500 | -37,500 | 0.01% | 2,008,425 |
| 2022-03-08 | 2022-03-04 | 4.470 | 495,000 | +10,000 | 0.01% | 2,212,650 |
| 2022-03-07 | 2022-03-03 | 4.780 | 485,000 | -15,000 | 0.01% | 2,318,300 |
| 2022-03-04 | 2022-03-02 | 4.590 | 500,000 | -5,000 | 0.01% | 2,295,000 |
| 2022-03-02 | 2022-02-28 | 4.670 | 505,000 | +17,500 | 0.01% | 2,358,350 |
| 2022-03-01 | 2022-02-25 | 4.770 | 487,500 | +25,000 | 0.01% | 2,325,375 |
| 2022-02-25 | 2022-02-23 | 5.570 | 462,500 | -10,000 | 0.01% | 2,576,125 |
| 2022-02-23 | 2022-02-21 | 5.730 | 472,500 | +50,000 | 0.01% | 2,707,425 |
| 2022-02-22 | 2022-02-18 | 5.870 | 422,500 | +19,500 | 0.01% | 2,480,075 |
| 2022-02-21 | 2022-02-17 | 5.700 | 403,000 | +70,000 | 0.01% | 2,297,100 |
| 2022-02-15 | 2022-02-11 | 6.700 | 333,000 | -90,000 | 0.01% | 2,231,100 |
| 2022-02-14 | 2022-02-10 | 6.510 | 423,000 | -24,000 | 0.01% | 2,753,730 |
| 2022-02-07 | 2022-01-31 | 5.720 | 447,000 | +10,000 | 0.01% | 2,556,840 |
| 2022-02-04 | 2022-01-27 | 5.540 | 437,000 | +10,000 | 0.01% | 2,420,980 |
| 2022-01-27 | 2022-01-25 | 6.090 | 427,000 | +12,000 | 0.01% | 2,600,430 |
| 2022-01-25 | 2022-01-21 | 6.160 | 415,000 | +10,000 | 0.01% | 2,556,400 |
| 2022-01-24 | 2022-01-20 | 6.280 | 405,000 | -7,500 | 0.01% | 2,543,400 |
| 2022-01-21 | 2022-01-19 | 5.600 | 412,500 | -20,000 | 0.01% | 2,310,000 |
| 2022-01-20 | 2022-01-18 | 5.030 | 432,500 | +10,000 | 0.01% | 2,175,475 |
| 2022-01-17 | 2022-01-13 | 4.920 | 422,500 | +10,000 | 0.01% | 2,078,700 |
| 2022-01-14 | 2022-01-12 | 5.430 | 412,500 | +130,000 | 0.01% | 2,239,875 |
| 2022-01-06 | 2022-01-04 | 5.210 | 282,500 | -10,000 | 0.01% | 1,471,825 |
| 2022-01-05 | 2022-01-03 | 4.750 | 292,500 | -5,000 | 0.01% | 1,389,375 |
| 2022-01-04 | 2021-12-31 | 5.100 | 297,500 | +15,000 | 0.01% | 1,517,250 |
| 2021-12-30 | 2021-12-28 | 5.500 | 282,500 | +5,000 | 0.01% | 1,553,750 |
| 2021-12-28 | 2021-12-22 | 5.110 | 277,500 | -10,000 | 0.01% | 1,418,025 |
| 2021-12-22 | 2021-12-20 | 5.000 | 287,500 | -35,500 | 0.01% | 1,437,500 |
| 2021-12-20 | 2021-12-16 | 5.750 | 323,000 | +44,000 | 0.01% | 1,857,250 |
| 2021-12-17 | 2021-12-15 | 5.530 | 279,000 | +100,000 | 0.01% | 1,542,870 |
| 2021-12-16 | 2021-12-14 | 5.670 | 179,000 | +18,000 | 0.00% | 1,014,930 |
| 2021-12-15 | 2021-12-13 | 7.080 | 161,000 | +10,500 | 0.00% | 1,139,880 |
| 2021-12-14 | 2021-12-10 | 8.060 | 150,500 | +10,000 | 0.00% | 1,213,030 |
| 2021-12-13 | 2021-12-09 | 8.520 | 140,500 | +9,000 | 0.00% | 1,197,060 |
| 2021-12-10 | 2021-12-08 | 8.330 | 131,500 | +25,000 | 0.00% | 1,095,395 |
| 2021-12-09 | 2021-12-07 | 9.050 | 106,500 | -15,000 | 0.00% | 963,825 |
| 2021-12-08 | 2021-12-06 | 8.900 | 121,500 | +10,000 | 0.00% | 1,081,350 |
| 2021-12-07 | 2021-12-03 | 9.010 | 111,500 | +7,000 | 0.00% | 1,004,615 |
| 2021-12-06 | 2021-12-02 | 9.240 | 104,500 | +1,000 | 0.00% | 965,580 |
| 2021-11-30 | 2021-11-26 | 9.380 | 103,500 | +18,000 | 0.00% | 970,830 |
| 2021-11-25 | 2021-11-23 | 10.120 | 85,500 | -4,000 | 0.00% | 865,260 |
| 2021-11-23 | 2021-11-19 | 10.140 | 89,500 | -12,000 | 0.00% | 907,530 |
| 2021-11-19 | 2021-11-17 | 10.120 | 101,500 | +10,000 | 0.00% | 1,027,180 |
| 2021-11-17 | 2021-11-15 | 10.080 | 91,500 | +12,000 | 0.00% | 922,320 |
| 2021-11-15 | 2021-11-11 | 11.140 | 79,500 | -7,000 | 0.00% | 885,630 |
| 2021-11-12 | 2021-11-10 | 10.500 | 86,500 | +1,000 | 0.00% | 908,250 |
| 2021-11-03 | 2021-11-01 | 12.120 | 85,500 | -100,000 | 0.00% | 1,036,260 |
| 2021-11-02 | 2021-10-29 | 12.240 | 185,500 | -20,000 | 0.01% | 2,270,520 |
| 2021-10-27 | 2021-10-25 | 13.400 | 205,500 | +50,000 | 0.01% | 2,753,700 |
| 2021-10-26 | 2021-10-22 | 14.520 | 155,500 | +10,000 | 0.00% | 2,257,860 |
| 2021-10-22 | 2021-10-20 | 13.260 | 145,500 | +20,000 | 0.00% | 1,929,330 |
| 2021-10-21 | 2021-10-19 | 13.160 | 125,500 | -3,000 | 0.00% | 1,651,580 |
| 2021-10-20 | 2021-10-18 | 13.360 | 128,500 | +50,000 | 0.00% | 1,716,760 |
| 2021-10-19 | 2021-10-15 | 12.900 | 78,500 | +10,000 | 0.00% | 1,012,650 |
| 2021-10-18 | 2021-10-12 | 13.120 | 68,500 | -10,000 | 0.00% | 898,720 |
| 2021-10-11 | 2021-10-07 | 13.460 | 78,500 | +1,000 | 0.00% | 1,056,610 |
| 2021-10-08 | 2021-10-06 | 12.820 | 77,500 | +2,000 | 0.00% | 993,550 |
| 2021-09-30 | 2021-09-28 | 13.940 | 75,500 | -3,000 | 0.00% | 1,052,470 |
| 2021-09-28 | 2021-09-24 | 13.740 | 78,500 | -13,000 | 0.00% | 1,078,590 |
| 2021-09-23 | 2021-09-20 | 14.077 | 91,500 | +4,530 | 0.00% | 1,288,034 |
| 2021-09-21 | 2021-09-17 | 14.834 | 86,970 | +15,208 | 0.00% | 1,290,146 |
| 2021-09-20 | 2021-09-16 | 14.371 | 71,762 | +475 | 0.00% | 1,031,325 |
| 2021-09-15 | 2021-09-13 | 16.981 | 71,287 | -9,505 | 0.00% | 1,210,498 |
| 2021-09-13 | 2021-09-09 | 16.518 | 80,792 | +950 | 0.00% | 1,334,499 |
| 2021-09-08 | 2021-09-06 | 17.128 | 79,842 | +6,654 | 0.00% | 1,367,527 |
| 2021-09-06 | 2021-09-02 | 17.401 | 73,188 | -47,525 | 0.00% | 1,273,578 |
| 2021-09-03 | 2021-09-01 | 17.465 | 120,713 | +38,020 | 0.00% | 2,108,202 |
| 2021-09-02 | 2021-08-31 | 16.917 | 82,693 | -9,505 | 0.00% | 1,398,959 |
| 2021-08-26 | 2021-08-24 | 16.160 | 92,198 | -5,703 | 0.00% | 1,489,920 |
| 2021-08-24 | 2021-08-20 | 15.865 | 97,901 | +5,703 | 0.00% | 1,553,240 |
| 2021-08-23 | 2021-08-19 | 16.307 | 92,198 | +8,554 | 0.00% | 1,503,500 |
| 2021-08-20 | 2021-08-18 | 17.528 | 83,644 | -6,653 | 0.00% | 1,466,088 |
| 2021-08-19 | 2021-08-17 | 16.960 | 90,297 | +6,653 | 0.00% | 1,531,399 |
| 2021-08-16 | 2021-08-12 | 17.212 | 83,644 | +12,357 | 0.00% | 1,439,687 |
| 2021-08-13 | 2021-08-11 | 17.843 | 71,287 | +950 | 0.00% | 1,271,998 |
| 2021-08-12 | 2021-08-10 | 17.128 | 70,337 | -6,178 | 0.00% | 1,204,726 |
| 2021-08-11 | 2021-08-09 | 17.107 | 76,515 | -9,505 | 0.00% | 1,308,933 |
| 2021-08-10 | 2021-08-06 | 16.623 | 86,020 | +9,505 | 0.00% | 1,429,903 |
| 2021-08-09 | 2021-08-05 | 16.770 | 76,515 | +1,426 | 0.00% | 1,283,172 |
| 2021-08-06 | 2021-08-04 | 16.791 | 75,089 | -4,753 | 0.00% | 1,260,838 |
| 2021-08-04 | 2021-08-02 | 16.749 | 79,842 | -9,505 | 0.00% | 1,337,287 |
| 2021-08-02 | 2021-07-29 | 16.749 | 89,347 | +9,505 | 0.00% | 1,496,488 |
| 2021-07-30 | 2021-07-28 | 16.728 | 79,842 | +9,505 | 0.00% | 1,335,607 |
| 2021-07-05 | 2021-06-30 | 20.032 | 70,337 | +7,604 | 0.00% | 1,408,967 |
| 2021-06-11 | 2021-06-09 | 24.880 | 62,733 | +3,047 | 0.00% | 1,560,809 |
| 2021-05-13 | 2021-05-11 | 24.106 | 59,686 | +9,043 | 0.00% | 1,438,799 |
| 2021-05-03 | 2021-04-29 | 25.157 | 50,643 | +19,896 | 0.00% | 1,274,007 |
| 2021-04-22 | 2021-04-20 | 26.041 | 30,747 | -9,044 | 0.00% | 800,691 |
| 2021-04-19 | 2021-04-15 | 25.820 | 39,791 | +452 | 0.00% | 1,027,408 |
| 2021-04-15 | 2021-04-13 | 25.212 | 39,339 | +9,044 | 0.00% | 991,812 |
| 2021-04-13 | 2021-04-09 | 25.986 | 30,295 | +9,043 | 0.00% | 787,245 |
| 2021-03-31 | 2021-03-29 | 29.193 | 21,252 | +5,878 | 0.00% | 620,404 |
| 2021-03-30 | 2021-03-26 | 27.921 | 15,374 | +1,809 | 0.00% | 429,259 |
| 2021-01-21 | 2021-01-19 | 28.474 | 13,565 | -1,809 | 0.00% | 386,250 |
| 2021-01-05 | 2020-12-31 | 27.313 | 15,374 | -9,043 | 0.00% | 419,909 |
| 2020-12-28 | 2020-12-22 | 26.373 | 24,417 | +9,043 | 0.00% | 643,949 |
| 2020-12-09 | 2020-12-07 | 26.318 | 15,374 | -4,069 | 0.00% | 404,608 |
| 2020-12-08 | 2020-12-04 | 27.202 | 19,443 | +5,878 | 0.00% | 528,895 |
| 2020-11-13 | 2020-11-11 | 35.385 | 13,565 | -5,426 | 0.00% | 480,000 |
| 2020-11-12 | 2020-11-10 | 33.174 | 18,991 | +2,713 | 0.00% | 629,999 |
| 2020-11-10 | 2020-11-06 | 33.726 | 16,278 | -4,522 | 0.00% | 549,000 |
| 2020-11-02 | 2020-10-29 | 30.520 | 20,800 | -4,521 | 0.00% | 634,810 |
| 2020-10-30 | 2020-10-28 | 30.077 | 25,321 | -1,809 | 0.00% | 761,589 |
| 2020-10-21 | 2020-10-19 | 33.229 | 27,130 | -2,713 | 0.00% | 901,499 |
| 2020-10-20 | 2020-10-16 | 33.505 | 29,843 | +1,809 | 0.00% | 999,899 |
| 2020-10-19 | 2020-10-15 | 34.832 | 28,034 | -2,713 | 0.00% | 976,488 |
| 2020-10-14 | 2020-10-09 | 35.219 | 30,747 | +9,947 | 0.00% | 1,082,887 |
| 2020-10-12 | 2020-10-08 | 35.772 | 20,800 | +7,235 | 0.00% | 744,061 |
| 2020-10-09 | 2020-10-07 | 36.159 | 13,565 | -5,878 | 0.00% | 490,500 |
| 2020-10-08 | 2020-10-06 | 35.772 | 19,443 | +5,878 | 0.00% | 695,518 |
| 2020-09-15 | 2020-09-11 | 36.546 | 13,565 | -452 | 0.00% | 495,750 |
| 2020-09-14 | 2020-09-10 | 36.989 | 14,017 | +452 | 0.00% | 518,468 |
| 2020-09-07 | 2020-09-03 | 39.550 | 13,565 | +272 | 0.00% | 536,495 |
| 2020-09-01 | 2020-08-28 | 41.130 | 13,293 | -1,330 | 0.00% | 546,737 |
| 2020-08-12 | 2020-08-10 | 35.713 | 14,623 | -2,658 | 0.00% | 522,237 |
| 2020-08-11 | 2020-08-07 | 36.221 | 17,281 | +3,988 | 0.00% | 625,938 |
| 2020-07-06 | 2020-07-02 | 39.099 | 13,293 | -22,156 | 0.00% | 519,737 |
| 2020-06-30 | 2020-06-26 | 37.237 | 35,449 | -8,862 | 0.00% | 1,320,005 |
| 2020-06-26 | 2020-06-23 | 37.237 | 44,311 | -3,545 | 0.00% | 1,649,997 |
| 2020-06-24 | 2020-06-22 | 37.011 | 47,856 | +3,545 | 0.00% | 1,771,201 |
| 2020-06-22 | 2020-06-18 | 37.632 | 44,311 | -2,659 | 0.00% | 1,667,497 |
| 2020-06-19 | 2020-06-17 | 36.898 | 46,970 | +2,659 | 0.00% | 1,733,109 |
| 2020-06-18 | 2020-06-16 | 37.011 | 44,311 | -3,545 | 0.00% | 1,639,997 |
| 2020-06-17 | 2020-06-15 | 36.108 | 47,856 | +3,545 | 0.00% | 1,728,001 |
| 2020-06-15 | 2020-06-11 | 37.237 | 44,311 | +4,431 | 0.00% | 1,649,997 |
| 2020-06-11 | 2020-06-09 | 37.970 | 39,880 | -7,090 | 0.00% | 1,514,251 |
| 2020-06-09 | 2020-06-05 | 39.719 | 46,970 | +8,862 | 0.00% | 1,865,610 |
| 2020-06-05 | 2020-06-03 | 38.422 | 38,108 | -8,862 | 0.00% | 1,464,168 |
| 2020-06-01 | 2020-05-28 | 37.770 | 46,970 | -2,658 | 0.00% | 1,774,066 |
| 2020-05-29 | 2020-05-27 | 37.944 | 49,628 | +7,335 | 0.00% | 1,883,084 |
| 2020-05-28 | 2020-05-26 | 39.276 | 42,293 | +8,632 | 0.00% | 1,661,115 |
| 2020-05-25 | 2020-05-21 | 38.523 | 33,661 | +17,262 | 0.00% | 1,296,732 |
| 2020-05-21 | 2020-05-19 | 37.886 | 16,399 | -23,304 | 0.00% | 621,293 |
| 2020-05-20 | 2020-05-18 | 37.654 | 39,703 | -5,179 | 0.00% | 1,494,990 |
| 2020-05-19 | 2020-05-15 | 36.554 | 44,882 | +5,179 | 0.00% | 1,640,602 |
| 2020-05-14 | 2020-05-12 | 36.264 | 39,703 | +12,946 | 0.00% | 1,439,790 |
| 2020-05-13 | 2020-05-11 | 36.554 | 26,757 | -10,357 | 0.00% | 978,066 |
| 2020-05-08 | 2020-05-06 | 35.105 | 37,114 | -863 | 0.00% | 1,302,903 |
| 2020-05-07 | 2020-05-05 | 34.642 | 37,977 | -2,589 | 0.00% | 1,315,599 |
| 2020-05-06 | 2020-05-04 | 34.468 | 40,566 | +3,452 | 0.00% | 1,398,237 |
| 2020-04-29 | 2020-04-27 | 36.032 | 37,114 | +863 | 0.00% | 1,337,303 |
| 2020-04-28 | 2020-04-24 | 34.700 | 36,251 | +863 | 0.00% | 1,257,907 |
| 2020-04-27 | 2020-04-23 | 35.511 | 35,388 | +22,441 | 0.00% | 1,256,661 |
| 2020-01-23 | 2020-01-21 | 32.499 | 12,947 | +8,631 | 0.00% | 420,759 |
| 2019-10-24 | 2019-10-22 | 29.718 | 4,316 | -8,631 | 0.00% | 128,263 |
| 2019-10-15 | 2019-10-11 | 29.081 | 12,947 | -1,726 | 0.00% | 376,508 |
| 2019-09-23 | 2019-09-19 | 27.053 | 14,673 | -5,179 | 0.00% | 396,951 |
| 2019-09-20 | 2019-09-18 | 27.401 | 19,852 | +5,179 | 0.00% | 543,960 |
| 2019-09-18 | 2019-09-16 | 27.285 | 14,673 | -8,631 | 0.00% | 400,351 |
| 2019-09-17 | 2019-09-13 | 27.343 | 23,304 | -5,179 | 0.00% | 637,197 |
| 2019-09-09 | 2019-09-05 | 27.480 | 28,483 | +14,193 | 0.00% | 782,725 |
| 2019-06-20 | 2019-06-18 | 28.670 | 14,290 | +415 | 0.00% | 409,695 |
| 2019-04-25 | 2019-04-23 | 28.731 | 13,875 | +7,346 | 0.00% | 398,647 |
| 2019-04-23 | 2019-04-17 | 30.447 | 6,529 | -817 | 0.00% | 198,786 |
| 2019-04-12 | 2019-04-10 | 32.529 | 7,346 | +1,633 | 0.00% | 238,962 |
| 2019-04-09 | 2019-04-04 | 31.549 | 5,713 | -1,633 | 0.00% | 180,241 |
| 2019-04-04 | 2019-04-02 | 31.488 | 7,346 | -8,161 | 0.00% | 231,311 |
| 2019-03-28 | 2019-03-26 | 27.077 | 15,507 | +1,632 | 0.00% | 419,887 |
| 2019-03-22 | 2019-03-20 | 25.975 | 13,875 | -816 | 0.00% | 360,397 |
| 2019-03-14 | 2019-03-12 | 24.333 | 14,691 | +8,162 | 0.00% | 357,473 |
| 2019-03-08 | 2019-03-06 | 24.627 | 6,529 | -817 | 0.00% | 160,789 |
| 2019-02-26 | 2019-02-22 | 25.056 | 7,346 | +817 | 0.00% | 184,059 |
| 2018-09-10 | 2018-09-06 | 26.517 | 6,529 | +148 | 0.00% | 173,132 |
| 2018-06-21 | 2018-06-19 | 31.947 | 6,381 | +158 | 0.00% | 203,852 |
| 2018-06-12 | 2018-06-08 | 32.397 | 6,223 | -38,893 | 0.00% | 201,605 |
| 2018-06-11 | 2018-06-07 | 32.268 | 45,116 | -7,778 | 0.00% | 1,455,810 |
| 2018-01-30 | 2018-01-26 | 31.882 | 52,894 | +1,555 | 0.00% | 1,686,392 |
| 2018-01-29 | 2018-01-25 | 30.854 | 51,339 | -7,778 | 0.00% | 1,584,014 |
| 2018-01-25 | 2018-01-23 | 32.397 | 59,117 | -778 | 0.00% | 1,915,196 |
| 2018-01-24 | 2018-01-22 | 30.854 | 59,895 | +1,556 | 0.00% | 1,848,001 |
| 2018-01-22 | 2018-01-18 | 28.926 | 58,339 | +7,778 | 0.00% | 1,687,493 |
| 2018-01-17 | 2018-01-15 | 26.740 | 50,561 | +7,779 | 0.00% | 1,352,008 |
| 2018-01-05 | 2018-01-03 | 25.249 | 42,782 | -1,556 | 0.00% | 1,080,197 |
| 2018-01-04 | 2018-01-02 | 23.680 | 44,338 | -7,778 | 0.00% | 1,049,944 |
| 2017-10-20 | 2017-10-18 | 22.652 | 52,116 | -3,112 | 0.00% | 1,180,531 |
| 2017-09-11 | 2017-09-07 | 21.900 | 55,228 | -6,244 | 0.00% | 1,209,487 |
| 2017-09-01 | 2017-08-30 | 21.426 | 61,472 | +8,348 | 0.00% | 1,317,070 |
| 2017-07-21 | 2017-07-19 | 18.500 | 53,124 | +37,946 | 0.00% | 982,808 |
| 2017-07-11 | 2017-07-07 | 18.963 | 15,178 | +476 | 0.00% | 287,817 |
| 2017-06-08 | 2017-06-06 | 19.235 | 14,702 | -1,471 | 0.00% | 282,791 |
| 2016-12-28 | 2016-12-22 | 13.603 | 16,173 | -7,351 | 0.00% | 220,004 |
| 2016-09-12 | 2016-09-08 | 16.164 | 23,524 | +639 | 0.00% | 380,250 |
| 2016-09-07 | 2016-09-05 | 15.829 | 22,885 | -7,152 | 0.00% | 362,241 |
| 2016-09-02 | 2016-08-31 | 15.102 | 30,037 | +7,152 | 0.00% | 453,607 |
| 2016-09-01 | 2016-08-30 | 15.381 | 22,885 | -7,152 | 0.00% | 352,001 |
| 2016-08-30 | 2016-08-26 | 15.130 | 30,037 | -2,145 | 0.00% | 454,447 |
| 2016-08-22 | 2016-08-18 | 15.605 | 32,182 | +2,145 | 0.00% | 502,200 |
| 2016-08-15 | 2016-08-11 | 15.381 | 30,037 | -1,430 | 0.00% | 462,008 |
| 2016-08-10 | 2016-08-08 | 14.962 | 31,467 | +8,582 | 0.00% | 470,803 |
| 2016-07-12 | 2016-07-08 | 14.658 | 22,885 | +879 | 0.00% | 335,437 |
| 2016-07-11 | 2016-07-07 | 14.527 | 22,006 | -9,628 | 0.00% | 319,673 |
| 2016-07-07 | 2016-07-05 | 14.468 | 31,634 | +2,751 | 0.00% | 457,696 |
| 2016-07-06 | 2016-07-04 | 14.570 | 28,883 | +6,877 | 0.00% | 420,833 |
| 2016-06-02 | 2016-05-31 | 14.309 | 22,006 | -6,877 | 0.00% | 314,873 |
| 2016-05-31 | 2016-05-27 | 13.901 | 28,883 | +6,877 | 0.00% | 401,513 |
| 2016-05-26 | 2016-05-24 | 13.756 | 22,006 | -6,877 | 0.00% | 302,714 |
| 2016-05-17 | 2016-05-13 | 14.119 | 28,883 | +6,877 | 0.00% | 407,813 |
| 2016-04-22 | 2016-04-20 | 16.199 | 22,006 | -5,502 | 0.00% | 356,473 |
| 2016-04-21 | 2016-04-19 | 16.199 | 27,508 | +5,502 | 0.00% | 445,599 |
| 2016-04-19 | 2016-04-15 | 16.141 | 22,006 | -13,754 | 0.00% | 355,193 |
| 2016-04-11 | 2016-04-07 | 15.617 | 35,760 | +13,754 | 0.00% | 558,472 |
| 2016-03-07 | 2016-03-03 | 16.432 | 22,006 | -4,814 | 0.00% | 361,593 |
| 2016-03-04 | 2016-03-02 | 16.083 | 26,820 | -4,814 | 0.00% | 431,334 |
| 2016-03-01 | 2016-02-26 | 14.803 | 31,634 | +9,628 | 0.00% | 468,276 |
| 2016-02-24 | 2016-02-22 | 15.355 | 22,006 | -3,439 | 0.00% | 337,913 |
| 2016-02-23 | 2016-02-19 | 15.152 | 25,445 | +3,439 | 0.00% | 385,541 |
| 2016-02-19 | 2016-02-17 | 14.716 | 22,006 | -3,439 | 0.00% | 323,833 |
| 2016-02-18 | 2016-02-16 | 14.919 | 25,445 | -10,315 | 0.00% | 379,621 |
| 2016-02-16 | 2016-02-12 | 13.829 | 35,760 | +9,627 | 0.00% | 494,513 |
| 2016-02-05 | 2016-02-03 | 15.355 | 26,133 | +4,127 | 0.00% | 401,285 |
| 2015-09-11 | 2015-09-09 | 17.023 | 22,006 | +576 | 0.00% | 374,599 |
| 2015-09-02 | 2015-08-31 | 16.246 | 21,430 | -6,363 | 0.00% | 348,154 |
| 2015-09-01 | 2015-08-28 | 16.634 | 27,793 | +6,363 | 0.00% | 462,318 |
| 2015-08-31 | 2015-08-27 | 16.157 | 21,430 | -3,349 | 0.00% | 346,234 |
| 2015-08-28 | 2015-08-26 | 14.499 | 24,779 | +3,349 | 0.00% | 359,272 |
| 2015-08-25 | 2015-08-21 | 17.232 | 21,430 | -1,340 | 0.00% | 369,274 |
| 2015-08-14 | 2015-08-12 | 19.471 | 22,770 | +1,340 | 0.00% | 443,365 |
| 2015-07-28 | 2015-07-24 | 21.353 | 21,430 | -2,679 | 0.00% | 457,592 |
| 2015-07-27 | 2015-07-23 | 21.562 | 24,109 | +6,697 | 0.00% | 519,836 |
| 2015-07-20 | 2015-07-16 | 21.442 | 17,412 | +1,339 | 0.00% | 373,356 |
| 2015-07-13 | 2015-07-09 | 20.367 | 16,073 | +1,340 | 0.00% | 327,365 |
| 2015-06-16 | 2015-06-12 | 26.103 | 14,733 | +523 | 0.00% | 384,580 |
| 2015-06-11 | 2015-06-09 | 25.825 | 14,210 | +6,459 | 0.00% | 366,968 |
| 2015-06-09 | 2015-06-05 | 25.794 | 7,751 | -2,260 | 0.00% | 199,927 |
| 2015-06-05 | 2015-06-03 | 25.949 | 10,011 | +2,260 | 0.00% | 259,770 |
| 2015-06-02 | 2015-05-29 | 25.763 | 7,751 | +1,292 | 0.00% | 199,687 |
| 2015-05-27 | 2015-05-22 | 26.939 | 6,459 | +3,230 | 0.00% | 174,001 |
| 2015-05-26 | 2015-05-21 | 26.939 | 3,229 | +1,937 | 0.00% | 86,987 |
| 2015-05-06 | 2015-05-04 | 30.872 | 1,292 | -3,229 | 0.00% | 39,887 |
| 2015-05-05 | 2015-04-30 | 28.426 | 4,521 | -3,230 | 0.00% | 128,513 |
| 2015-04-28 | 2015-04-24 | 27.373 | 7,751 | +1,938 | 0.00% | 212,167 |
| 2015-04-24 | 2015-04-22 | 27.497 | 5,813 | -1,938 | 0.00% | 159,839 |
| 2015-04-22 | 2015-04-20 | 26.475 | 7,751 | +1,938 | 0.00% | 205,207 |
| 2015-04-14 | 2015-04-10 | 27.404 | 5,813 | -5,167 | 0.00% | 159,299 |
| 2015-04-13 | 2015-04-09 | 26.506 | 10,980 | -12,918 | 0.00% | 291,034 |
| 2015-04-02 | 2015-03-31 | 25.236 | 23,898 | +9,688 | 0.00% | 603,097 |
| 2015-04-01 | 2015-03-30 | 25.825 | 14,210 | -71,048 | 0.00% | 366,968 |
| 2015-03-30 | 2015-03-26 | 24.462 | 85,258 | +6,459 | 0.00% | 2,085,598 |
| 2015-02-10 | 2015-02-06 | 25.020 | 78,799 | +32,295 | 0.00% | 1,971,516 |
| 2015-01-30 | 2015-01-28 | 25.732 | 46,504 | +25,835 | 0.00% | 1,196,629 |
| 2015-01-27 | 2015-01-23 | 26.258 | 20,669 | +12,918 | 0.00% | 542,730 |
| 2015-01-22 | 2015-01-20 | 26.692 | 7,751 | -6,459 | 0.00% | 206,887 |
| 2015-01-19 | 2015-01-15 | 27.559 | 14,210 | +12,918 | 0.00% | 391,609 |
| 2015-01-06 | 2015-01-02 | 29.262 | 1,292 | -32,295 | 0.00% | 37,806 |
| 2015-01-05 | 2014-12-31 | 26.846 | 33,587 | +32,295 | 0.00% | 901,693 |
| 2014-12-02 | 2014-11-28 | 28.735 | 1,292 | -3,229 | 0.00% | 37,126 |
| 2014-11-26 | 2014-11-24 | 27.683 | 4,521 | -6,459 | 0.00% | 125,153 |
| 2014-11-17 | 2014-11-13 | 25.267 | 10,980 | +6,459 | 0.00% | 277,435 |
| 2014-11-05 | 2014-11-03 | 26.475 | 4,521 | -4,844 | 0.00% | 119,693 |
| 2014-10-31 | 2014-10-29 | 25.329 | 9,365 | -1,938 | 0.00% | 237,208 |
| 2014-10-23 | 2014-10-21 | 24.431 | 11,303 | +969 | 0.00% | 276,146 |
| 2014-10-22 | 2014-10-20 | 24.772 | 10,334 | -969 | 0.00% | 255,992 |
| 2014-10-17 | 2014-10-15 | 24.803 | 11,303 | +646 | 0.00% | 280,346 |
| 2014-10-16 | 2014-10-14 | 25.081 | 10,657 | -646 | 0.00% | 267,293 |
| 2014-10-15 | 2014-10-13 | 24.338 | 11,303 | +646 | 0.00% | 275,096 |
| 2014-10-14 | 2014-10-10 | 25.360 | 10,657 | +1,292 | 0.00% | 270,263 |
| 2014-10-10 | 2014-10-08 | 26.509 | 9,365 | +165 | 0.00% | 248,254 |
| 2014-10-08 | 2014-10-06 | 26.288 | 9,200 | +4,758 | 0.00% | 241,850 |
| 2014-10-07 | 2014-10-03 | 26.067 | 4,442 | -2,538 | 0.00% | 115,791 |
| 2014-09-29 | 2014-09-25 | 25.658 | 6,980 | +1,587 | 0.00% | 179,090 |
| 2014-09-23 | 2014-09-19 | 26.288 | 5,393 | +951 | 0.00% | 141,771 |
| 2014-09-18 | 2014-09-16 | 26.540 | 4,442 | +3,173 | 0.00% | 117,891 |
| 2014-09-10 | 2014-09-05 | 28.274 | 1,269 | -3,173 | 0.00% | 35,879 |
| 2014-09-05 | 2014-09-03 | 27.896 | 4,442 | -6,345 | 0.00% | 123,912 |
| 2014-09-01 | 2014-08-28 | 26.761 | 10,787 | +6,345 | 0.00% | 288,669 |
| 2014-08-29 | 2014-08-27 | 27.108 | 4,442 | -7,296 | 0.00% | 120,412 |
| 2014-08-26 | 2014-08-22 | 27.202 | 11,738 | -952 | 0.00% | 319,298 |
| 2014-08-18 | 2014-08-14 | 26.572 | 12,690 | +8,248 | 0.00% | 337,195 |
| 2014-08-13 | 2014-08-11 | 27.234 | 4,442 | -5,393 | 0.00% | 120,972 |
| 2014-08-07 | 2014-08-05 | 27.202 | 9,835 | +5,393 | 0.00% | 267,533 |
| 2014-08-04 | 2014-07-31 | 28.368 | 4,442 | -6,345 | 0.00% | 126,012 |
| 2014-07-29 | 2014-07-25 | 27.139 | 10,787 | +6,345 | 0.00% | 292,749 |
| 2014-07-25 | 2014-07-23 | 26.288 | 4,442 | -9,517 | 0.00% | 116,771 |
| 2014-07-17 | 2014-07-15 | 26.550 | 13,959 | +701 | 0.00% | 370,617 |
| 2014-07-08 | 2014-07-04 | 27.447 | 13,258 | -14,764 | 0.00% | 363,886 |
| 2014-07-07 | 2014-07-03 | 26.053 | 28,022 | -6,026 | 0.00% | 730,046 |
| 2014-07-04 | 2014-07-02 | 24.493 | 34,048 | -6,027 | 0.00% | 833,930 |
| 2014-07-02 | 2014-06-27 | 22.867 | 40,075 | +1,206 | 0.00% | 916,377 |
| 2014-06-19 | 2014-06-17 | 23.962 | 38,869 | +12,052 | 0.00% | 931,370 |
| 2014-06-17 | 2014-06-13 | 24.592 | 26,817 | -6,026 | 0.00% | 659,493 |
| 2014-06-12 | 2014-06-10 | 24.028 | 32,843 | +1,506 | 0.00% | 789,156 |
| 2014-06-11 | 2014-06-09 | 24.161 | 31,337 | +6,027 | 0.00% | 757,130 |
| 2014-06-03 | 2014-05-29 | 26.285 | 25,310 | -1,206 | 0.00% | 665,271 |
| 2014-05-29 | 2014-05-27 | 26.252 | 26,516 | +1,206 | 0.00% | 696,091 |
| 2014-05-07 | 2014-05-02 | 25.024 | 25,310 | -15,066 | 0.00% | 633,352 |
| 2014-05-02 | 2014-04-29 | 25.422 | 40,376 | +15,066 | 0.00% | 1,026,440 |
| 2014-04-17 | 2014-04-15 | 27.247 | 25,310 | +6,026 | 0.00% | 689,631 |
| 2014-04-15 | 2014-04-11 | 28.674 | 19,284 | +15,066 | 0.00% | 552,958 |
| 2014-04-04 | 2014-04-02 | 29.571 | 4,218 | -14,463 | 0.00% | 124,729 |
| 2014-03-28 | 2014-03-26 | 26.484 | 18,681 | -6,027 | 0.00% | 494,749 |
| 2014-03-25 | 2014-03-21 | 24.825 | 24,708 | -7,231 | 0.00% | 613,367 |
| 2014-03-20 | 2014-03-18 | 22.867 | 31,939 | -15,066 | 0.00% | 730,335 |
| 2014-03-18 | 2014-03-14 | 22.402 | 47,005 | +15,066 | 0.00% | 1,053,002 |
| 2014-03-17 | 2014-03-13 | 22.568 | 31,939 | -15,066 | 0.00% | 720,795 |
| 2014-03-14 | 2014-03-12 | 23.165 | 47,005 | +1,205 | 0.00% | 1,088,882 |
| 2014-03-12 | 2014-03-10 | 23.530 | 45,800 | +15,066 | 0.00% | 1,077,688 |
| 2014-03-11 | 2014-03-07 | 24.626 | 30,734 | -16,271 | 0.00% | 756,841 |
| 2014-03-07 | 2014-03-05 | 24.028 | 47,005 | +25,310 | 0.00% | 1,129,442 |
| 2014-03-03 | 2014-02-27 | 25.820 | 21,695 | +3,014 | 0.00% | 560,171 |
| 2014-02-28 | 2014-02-26 | 26.484 | 18,681 | -15,066 | 0.00% | 494,749 |
| 2014-02-26 | 2014-02-24 | 26.019 | 33,747 | +15,066 | 0.00% | 878,077 |
| 2014-02-17 | 2014-02-13 | 29.803 | 18,681 | -1,808 | 0.00% | 556,747 |
| 2014-02-11 | 2014-02-07 | 27.347 | 20,489 | -9,040 | 0.00% | 560,311 |
| 2014-02-06 | 2014-02-04 | 27.513 | 29,529 | +9,040 | 0.00% | 812,428 |
| 2014-01-28 | 2014-01-24 | 29.371 | 20,489 | +1,808 | 0.00% | 601,791 |
| 2014-01-24 | 2014-01-22 | 30.699 | 18,681 | -20,490 | 0.00% | 573,487 |
| 2014-01-22 | 2014-01-20 | 29.073 | 39,171 | +2,411 | 0.00% | 1,138,807 |
| 2014-01-08 | 2014-01-06 | 28.475 | 36,760 | +12,052 | 0.00% | 1,046,753 |
| 2013-12-13 | 2013-12-11 | 30.765 | 24,708 | -4,821 | 0.00% | 760,149 |
| 2013-12-11 | 2013-12-09 | 30.234 | 29,529 | +15,066 | 0.00% | 892,789 |
| 2013-12-05 | 2013-12-03 | 31.230 | 14,463 | -1,205 | 0.00% | 451,679 |
| 2013-12-03 | 2013-11-29 | 32.159 | 15,668 | -4,520 | 0.00% | 503,870 |
| 2013-11-27 | 2013-11-25 | 30.832 | 20,188 | +9,039 | 0.00% | 622,430 |
| 2013-11-15 | 2013-11-13 | 30.666 | 11,149 | -9,039 | 0.00% | 341,892 |
| 2013-11-13 | 2013-11-11 | 30.898 | 20,188 | +9,039 | 0.00% | 623,770 |
| 2013-11-04 | 2013-10-31 | 32.392 | 11,149 | -9,340 | 0.00% | 361,133 |
| 2013-10-31 | 2013-10-29 | 31.031 | 20,489 | +6,327 | 0.00% | 635,790 |
| 2013-10-30 | 2013-10-28 | 29.537 | 14,162 | +1,206 | 0.00% | 418,308 |
| 2013-10-29 | 2013-10-25 | 29.571 | 12,956 | +4,519 | 0.00% | 383,116 |
| 2013-10-28 | 2013-10-24 | 30.168 | 8,437 | +1,205 | 0.00% | 254,527 |
| 2013-10-25 | 2013-10-23 | 31.031 | 7,232 | +3,014 | 0.00% | 224,415 |
| 2013-10-17 | 2013-10-15 | 32.358 | 4,218 | -6,027 | 0.00% | 136,487 |
| 2013-10-02 | 2013-09-27 | 29.770 | 10,245 | -6,026 | 0.00% | 304,990 |
| 2013-09-27 | 2013-09-25 | 29.471 | 16,271 | +6,026 | 0.00% | 479,522 |
| 2013-09-24 | 2013-09-19 | 31.031 | 10,245 | +6,027 | 0.00% | 317,911 |
| 2013-09-10 | 2013-09-06 | 30.566 | 4,218 | +3,013 | 0.00% | 128,928 |
| 2013-08-15 | 2013-08-12 | 29.272 | 1,205 | -6,027 | 0.00% | 35,273 |
| 2013-08-13 | 2013-08-09 | 28.774 | 7,232 | -6,026 | 0.00% | 208,094 |
| 2013-08-09 | 2013-08-07 | 27.380 | 13,258 | +6,026 | 0.00% | 363,006 |
| 2013-08-08 | 2013-08-06 | 28.210 | 7,232 | -6,026 | 0.00% | 204,013 |
| 2013-08-07 | 2013-08-05 | 27.612 | 13,258 | +6,026 | 0.00% | 366,086 |
| 2013-08-02 | 2013-07-31 | 27.115 | 7,232 | -5,122 | 0.00% | 196,093 |
| 2013-07-30 | 2013-07-26 | 26.849 | 12,354 | +3,013 | 0.00% | 331,694 |
| 2013-07-15 | 2013-07-11 | 26.351 | 9,341 | -3,615 | 0.00% | 246,147 |
| 2013-07-09 | 2013-07-05 | 24.327 | 12,956 | -302 | 0.00% | 315,178 |
| 2013-07-05 | 2013-07-03 | 23.364 | 13,258 | +4,821 | 0.00% | 309,765 |
| 2013-06-20 | 2013-06-18 | 26.626 | 8,437 | +298 | 0.00% | 224,646 |
| 2013-06-17 | 2013-06-13 | 26.317 | 8,139 | +1,162 | 0.00% | 214,191 |
| 2013-06-05 | 2013-06-03 | 28.346 | 6,977 | -1,744 | 0.00% | 197,772 |
| 2013-06-04 | 2013-05-31 | 29.034 | 8,721 | +5,814 | 0.00% | 253,209 |
| 2013-06-03 | 2013-05-30 | 28.828 | 2,907 | -2,907 | 0.00% | 83,803 |
| 2013-05-30 | 2013-05-28 | 29.103 | 5,814 | -8,721 | 0.00% | 169,206 |
| 2013-05-29 | 2013-05-27 | 28.037 | 14,535 | +8,721 | 0.00% | 407,514 |
| 2013-05-27 | 2013-05-23 | 28.931 | 5,814 | +2,907 | 0.00% | 168,206 |
| 2013-05-22 | 2013-05-20 | 29.275 | 2,907 | -5,814 | 0.00% | 85,103 |
| 2013-05-20 | 2013-05-15 | 28.518 | 8,721 | +5,814 | 0.00% | 248,708 |
| 2013-05-10 | 2013-05-08 | 30.995 | 2,907 | -872 | 0.00% | 90,103 |
| 2013-04-19 | 2013-04-17 | 27.968 | 3,779 | -17,441 | 0.00% | 105,691 |
| 2013-04-05 | 2013-04-02 | 26.867 | 21,220 | -5,814 | 0.00% | 570,120 |
| 2013-04-02 | 2013-03-27 | 25.078 | 27,034 | -2,907 | 0.00% | 677,965 |
| 2013-03-26 | 2013-03-22 | 23.565 | 29,941 | +2,907 | 0.00% | 705,548 |
| 2013-03-25 | 2013-03-21 | 24.253 | 27,034 | -291 | 0.00% | 655,645 |
| 2013-03-05 | 2013-03-01 | 26.901 | 27,325 | +5,814 | 0.00% | 735,083 |
| 2013-02-21 | 2013-02-19 | 25.938 | 21,511 | +1,163 | 0.00% | 557,958 |
| 2013-02-14 | 2013-02-07 | 26.179 | 20,348 | +5,813 | 0.00% | 532,692 |
| 2013-02-07 | 2013-02-05 | 28.346 | 14,535 | +11,628 | 0.00% | 412,014 |
| 2013-02-01 | 2013-01-30 | 29.722 | 2,907 | -5,814 | 0.00% | 86,403 |
| 2013-01-31 | 2013-01-29 | 28.759 | 8,721 | -5,814 | 0.00% | 250,808 |
| 2013-01-30 | 2013-01-28 | 27.590 | 14,535 | -5,813 | 0.00% | 401,013 |
| 2013-01-29 | 2013-01-25 | 27.452 | 20,348 | +2,907 | 0.00% | 558,591 |
| 2013-01-25 | 2013-01-23 | 28.071 | 17,441 | +9,592 | 0.00% | 489,588 |
| 2013-01-08 | 2013-01-04 | 28.518 | 7,849 | -5,813 | 0.00% | 223,840 |
| 2013-01-07 | 2013-01-03 | 28.278 | 13,662 | -7,268 | 0.00% | 386,328 |
| 2013-01-04 | 2013-01-02 | 25.801 | 20,930 | -11,627 | 0.00% | 540,008 |
| 2012-12-28 | 2012-12-24 | 24.665 | 32,557 | +2,616 | 0.00% | 803,032 |
| 2012-12-20 | 2012-12-18 | 24.287 | 29,941 | +12,209 | 0.00% | 727,178 |
| 2012-12-19 | 2012-12-17 | 25.147 | 17,732 | +6,976 | 0.00% | 445,907 |
| 2012-12-05 | 2012-12-03 | 25.801 | 10,756 | +2,907 | 0.00% | 277,512 |
| 2012-11-19 | 2012-11-15 | 25.285 | 7,849 | -2,907 | 0.00% | 198,459 |
| 2012-11-16 | 2012-11-14 | 25.388 | 10,756 | -8,430 | 0.00% | 273,072 |
| 2012-11-15 | 2012-11-13 | 24.528 | 19,186 | +6,977 | 0.00% | 470,591 |
| 2012-11-14 | 2012-11-12 | 25.181 | 12,209 | -1,163 | 0.00% | 307,440 |
| 2012-11-12 | 2012-11-08 | 25.319 | 13,372 | +5,814 | 0.00% | 338,566 |
| 2012-10-22 | 2012-10-18 | 24.493 | 7,558 | -5,814 | 0.00% | 185,121 |
| 2012-10-09 | 2012-10-05 | 23.014 | 13,372 | +5,814 | 0.00% | 307,746 |
| 2012-09-11 | 2012-09-07 | 21.707 | 7,558 | -1,163 | 0.00% | 164,061 |
| 2012-08-24 | 2012-08-22 | 20.503 | 8,721 | -581 | 0.00% | 178,806 |
| 2012-08-17 | 2012-08-15 | 19.505 | 9,302 | -872 | 0.00% | 181,438 |
| 2012-08-16 | 2012-08-14 | 19.505 | 10,174 | +872 | 0.00% | 198,447 |
| 2012-07-12 | 2012-07-10 | 21.810 | 9,302 | -872 | 0.00% | 202,878 |
| 2012-07-09 | 2012-07-05 | 20.950 | 10,174 | +872 | 0.00% | 213,147 |
| 2012-06-28 | 2012-06-26 | 18.920 | 9,302 | -4,070 | 0.00% | 175,998 |
| 2012-06-27 | 2012-06-25 | 18.232 | 13,372 | +3,489 | 0.00% | 243,805 |
| 2012-06-26 | 2012-06-22 | 18.852 | 9,883 | +581 | 0.00% | 186,311 |
| 2012-06-21 | 2012-06-19 | 20.581 | 9,302 | +144 | 0.00% | 191,449 |
| 2012-05-18 | 2012-05-16 | 16.371 | 9,158 | -2,289 | 0.00% | 149,924 |
| 2012-04-25 | 2012-04-23 | 16.615 | 11,447 | -573 | 0.00% | 190,197 |
| 2012-04-24 | 2012-04-20 | 16.685 | 12,020 | -1,144 | 0.00% | 200,558 |
| 2012-04-23 | 2012-04-19 | 16.598 | 13,164 | -1,145 | 0.00% | 218,496 |
| 2012-04-19 | 2012-04-17 | 16.546 | 14,309 | -2,289 | 0.00% | 236,750 |
| 2012-04-16 | 2012-04-12 | 16.301 | 16,598 | -4,293 | 0.00% | 270,563 |
| 2012-04-13 | 2012-04-11 | 15.759 | 20,891 | +4,293 | 0.00% | 329,228 |
| 2012-03-23 | 2012-03-21 | 13.803 | 16,598 | -1,145 | 0.00% | 229,094 |
| 2012-03-19 | 2012-03-15 | 14.676 | 17,743 | +2,289 | 0.00% | 260,398 |
| 2012-03-15 | 2012-03-13 | 15.375 | 15,454 | +1,145 | 0.00% | 237,605 |
| 2012-03-06 | 2012-03-02 | 16.581 | 14,309 | -5,724 | 0.00% | 237,250 |
| 2012-03-05 | 2012-03-01 | 15.864 | 20,033 | +8,013 | 0.00% | 317,807 |
| 2012-02-14 | 2012-02-10 | 16.720 | 12,020 | -6,295 | 0.00% | 200,978 |
| 2012-02-10 | 2012-02-08 | 15.323 | 18,315 | +5,723 | 0.00% | 280,633 |
| 2012-02-03 | 2012-02-01 | 13.680 | 12,592 | -2,862 | 0.00% | 172,261 |
| 2012-02-02 | 2012-01-31 | 13.960 | 15,454 | +2,862 | 0.00% | 215,734 |
| 2012-01-26 | 2012-01-19 | 13.768 | 12,592 | -858 | 0.00% | 173,361 |
| 2012-01-16 | 2012-01-12 | 12.003 | 13,450 | -2,862 | 0.00% | 161,440 |
| 2012-01-12 | 2012-01-10 | 11.566 | 16,312 | +2,862 | 0.00% | 188,667 |
| 2011-11-29 | 2011-11-25 | 10.500 | 13,450 | -18,316 | 0.00% | 141,230 |
| 2011-11-28 | 2011-11-24 | 10.273 | 31,766 | +18,316 | 0.00% | 326,341 |
| 2011-11-24 | 2011-11-22 | 9.959 | 13,450 | -2,290 | 0.00% | 133,946 |
| 2011-11-18 | 2011-11-16 | 10.990 | 15,740 | +1,145 | 0.00% | 172,976 |
| 2011-11-17 | 2011-11-15 | 11.164 | 14,595 | +1,145 | 0.00% | 162,943 |
| 2011-10-31 | 2011-10-27 | 12.946 | 13,450 | -11,448 | 0.00% | 174,129 |
| 2011-10-28 | 2011-10-26 | 11.758 | 24,898 | +11,448 | 0.00% | 292,759 |
| 2011-10-19 | 2011-10-17 | 12.772 | 13,450 | -17,171 | 0.00% | 171,779 |
| 2011-10-11 | 2011-10-07 | 11.217 | 30,621 | +858 | 0.00% | 343,468 |
| 2011-10-10 | 2011-10-06 | 10.762 | 29,763 | -1,144 | 0.00% | 320,324 |
| 2011-10-07 | 2011-10-04 | 9.574 | 30,907 | -573 | 0.00% | 295,916 |
| 2011-09-26 | 2011-09-22 | 10.518 | 31,480 | +11,447 | 0.00% | 331,103 |
| 2011-09-23 | 2011-09-21 | 11.881 | 20,033 | -113,327 | 0.00% | 238,005 |
| 2011-09-22 | 2011-09-20 | 12.387 | 133,360 | +114,472 | 0.01% | 1,651,974 |
| 2011-09-12 | 2011-09-08 | 14.690 | 18,888 | +490 | 0.00% | 277,471 |
| 2011-09-07 | 2011-09-05 | 14.601 | 18,398 | +5,575 | 0.00% | 268,622 |
| 2011-09-05 | 2011-09-01 | 15.515 | 12,823 | -22,300 | 0.00% | 198,954 |
| 2011-09-02 | 2011-08-31 | 14.690 | 35,123 | -5,575 | 0.00% | 515,968 |
| 2011-09-01 | 2011-08-30 | 14.045 | 40,698 | +1,672 | 0.00% | 571,587 |
| 2011-08-31 | 2011-08-29 | 13.255 | 39,026 | +5,575 | 0.00% | 517,304 |
| 2011-08-30 | 2011-08-26 | 13.417 | 33,451 | +3,903 | 0.00% | 448,805 |
| 2011-08-23 | 2011-08-19 | 14.565 | 29,548 | +11,708 | 0.00% | 430,359 |
| 2011-08-22 | 2011-08-18 | 15.659 | 17,840 | -2,788 | 0.00% | 279,355 |
| 2011-08-19 | 2011-08-17 | 16.305 | 20,628 | +2,788 | 0.00% | 336,332 |
| 2011-07-28 | 2011-07-26 | 18.690 | 17,840 | -5,575 | 0.00% | 333,434 |
| 2011-07-19 | 2011-07-15 | 18.403 | 23,415 | -5,576 | 0.00% | 430,912 |
| 2011-07-13 | 2011-07-11 | 19.802 | 28,991 | -5,575 | 0.00% | 574,089 |
| 2011-07-12 | 2011-07-08 | 19.910 | 34,566 | -2,230 | 0.00% | 688,207 |
| 2011-07-07 | 2011-07-05 | 19.157 | 36,796 | -5,575 | 0.00% | 704,886 |
| 2011-06-29 | 2011-06-27 | 17.094 | 42,371 | -2,230 | 0.00% | 724,284 |
| 2011-06-21 | 2011-06-17 | 15.659 | 44,601 | +11,150 | 0.00% | 698,403 |
| 2011-06-20 | 2011-06-16 | 16.036 | 33,451 | +2,230 | 0.00% | 536,406 |
| 2011-06-16 | 2011-06-14 | 17.166 | 31,221 | +5,576 | 0.00% | 535,927 |
| 2011-06-03 | 2011-06-01 | 18.870 | 25,645 | +8,362 | 0.00% | 483,911 |
| 2011-05-31 | 2011-05-27 | 18.439 | 17,283 | +1,115 | 0.00% | 318,683 |
| 2011-05-06 | 2011-05-04 | 19.183 | 16,168 | +385 | 0.00% | 310,148 |
| 2011-04-27 | 2011-04-21 | 21.020 | 15,783 | -816 | 0.00% | 331,763 |
| 2011-04-19 | 2011-04-15 | 21.278 | 16,599 | -38,097 | 0.00% | 353,186 |
| 2011-04-18 | 2011-04-14 | 21.425 | 54,696 | +38,097 | 0.00% | 1,171,836 |
| 2011-04-15 | 2011-04-13 | 21.057 | 16,599 | +1,633 | 0.00% | 349,526 |
| 2011-04-11 | 2011-04-07 | 22.711 | 14,966 | -5,443 | 0.00% | 339,889 |
| 2011-04-08 | 2011-04-06 | 22.417 | 20,409 | -1,088 | 0.00% | 457,503 |
| 2011-04-06 | 2011-04-01 | 20.947 | 21,497 | -7,620 | 0.00% | 450,293 |
| 2011-04-04 | 2011-03-31 | 20.249 | 29,117 | +4,898 | 0.00% | 589,578 |
| 2011-04-01 | 2011-03-30 | 20.322 | 24,219 | +1,089 | 0.00% | 492,180 |
| 2011-03-29 | 2011-03-25 | 20.175 | 23,130 | -38,913 | 0.00% | 466,649 |
| 2011-03-28 | 2011-03-24 | 19.881 | 62,043 | -27,212 | 0.00% | 1,233,482 |
| 2011-03-24 | 2011-03-22 | 19.661 | 89,255 | -1,632 | 0.00% | 1,754,806 |
| 2011-03-23 | 2011-03-21 | 19.881 | 90,887 | -5,443 | 0.00% | 1,806,932 |
| 2011-03-22 | 2011-03-18 | 18.485 | 96,330 | +52,519 | 0.00% | 1,780,624 |
| 2011-03-21 | 2011-03-17 | 18.044 | 43,811 | +5,442 | 0.00% | 790,510 |
| 2011-03-18 | 2011-03-16 | 18.356 | 38,369 | +1,633 | 0.00% | 704,302 |
| 2011-03-15 | 2011-03-11 | 18.705 | 36,736 | +5,442 | 0.00% | 687,151 |
| 2011-03-14 | 2011-03-10 | 18.962 | 31,294 | +5,443 | 0.00% | 593,408 |
| 2011-03-10 | 2011-03-08 | 19.697 | 25,851 | +2,721 | 0.00% | 509,196 |
| 2011-03-07 | 2011-03-03 | 19.624 | 23,130 | -10,885 | 0.00% | 453,899 |
| 2011-02-28 | 2011-02-24 | 17.970 | 34,015 | +2,177 | 0.00% | 611,254 |
| 2011-02-22 | 2011-02-18 | 20.028 | 31,838 | -5,442 | 0.00% | 637,654 |
| 2011-02-21 | 2011-02-17 | 19.367 | 37,280 | +11,429 | 0.00% | 721,987 |
| 2011-02-15 | 2011-02-11 | 20.396 | 25,851 | +5,442 | 0.00% | 527,246 |
| 2011-02-14 | 2011-02-10 | 20.138 | 20,409 | +544 | 0.00% | 411,003 |
| 2011-02-10 | 2011-02-08 | 21.388 | 19,865 | +545 | 0.00% | 424,868 |
| 2011-01-21 | 2011-01-19 | 24.364 | 19,320 | -1,089 | 0.00% | 470,721 |
| 2010-12-13 | 2010-12-09 | 22.306 | 20,409 | -5,442 | 0.00% | 455,253 |
| 2010-12-03 | 2010-12-01 | 22.160 | 25,851 | +5,442 | 0.00% | 572,845 |
| 2010-11-26 | 2010-11-24 | 21.351 | 20,409 | +1,089 | 0.00% | 435,753 |
| 2010-11-25 | 2010-11-23 | 22.123 | 19,320 | +544 | 0.00% | 427,412 |
| 2010-11-10 | 2010-11-08 | 25.540 | 18,776 | -5,443 | 0.00% | 479,546 |
| 2010-11-09 | 2010-11-05 | 24.805 | 24,219 | -5,442 | 0.00% | 600,762 |
| 2010-11-08 | 2010-11-04 | 24.438 | 29,661 | -1,088 | 0.00% | 724,853 |
| 2010-10-29 | 2010-10-27 | 23.188 | 30,749 | -5,443 | 0.00% | 713,022 |
| 2010-10-26 | 2010-10-22 | 22.931 | 36,192 | +6,531 | 0.00% | 829,927 |
| 2010-10-25 | 2010-10-21 | 23.335 | 29,661 | +3,810 | 0.00% | 692,153 |
| 2010-10-21 | 2010-10-19 | 25.173 | 25,851 | -1,089 | 0.00% | 650,745 |
| 2010-10-15 | 2010-10-13 | 25.467 | 26,940 | -2,177 | 0.00% | 686,078 |
| 2010-10-07 | 2010-10-05 | 23.813 | 29,117 | +5,443 | 0.00% | 693,369 |
| 2010-09-28 | 2010-09-24 | 24.511 | 23,674 | +4,354 | 0.00% | 580,283 |
| 2010-09-22 | 2010-09-20 | 24.548 | 19,320 | +1,088 | 0.00% | 474,271 |
| 2010-09-21 | 2010-09-17 | 24.952 | 18,232 | -6,531 | 0.00% | 454,932 |
| 2010-09-20 | 2010-09-16 | 24.475 | 24,763 | +544 | 0.00% | 606,066 |
| 2010-09-13 | 2010-09-09 | 24.353 | 24,219 | +5,123 | 0.00% | 589,799 |
| 2010-09-09 | 2010-09-07 | 25.171 | 19,096 | +2,151 | 0.00% | 480,659 |
| 2010-08-27 | 2010-08-25 | 23.349 | 16,945 | +2,690 | 0.00% | 395,647 |
| 2010-08-23 | 2010-08-19 | 26.175 | 14,255 | -538 | 0.00% | 373,118 |
| 2010-07-30 | 2010-07-28 | 27.662 | 14,793 | -1,076 | 0.00% | 409,200 |
| 2010-07-27 | 2010-07-23 | 28.071 | 15,869 | -2,421 | 0.00% | 445,454 |
| 2010-07-26 | 2010-07-22 | 27.364 | 18,290 | -10,758 | 0.00% | 500,493 |
| 2010-07-23 | 2010-07-21 | 27.104 | 29,048 | -1,076 | 0.00% | 787,318 |
| 2010-07-22 | 2010-07-20 | 26.137 | 30,124 | -10,758 | 0.00% | 787,362 |
| 2010-07-16 | 2010-07-14 | 25.728 | 40,882 | -10,759 | 0.00% | 1,051,828 |
| 2010-07-09 | 2010-07-07 | 23.758 | 51,641 | -1,076 | 0.00% | 1,226,880 |
| 2010-06-28 | 2010-06-24 | 23.721 | 52,717 | +2,421 | 0.00% | 1,250,483 |
| 2010-05-27 | 2010-05-25 | 20.254 | 50,296 | +538 | 0.00% | 1,018,685 |
| 2010-05-26 | 2010-05-24 | 21.622 | 49,758 | +1,073 | 0.00% | 1,075,857 |
| 2010-05-10 | 2010-05-06 | 21.052 | 48,685 | -15,789 | 0.00% | 1,024,907 |
| 2010-05-04 | 2010-04-30 | 23.104 | 64,474 | +15,789 | 0.00% | 1,489,593 |
| 2010-04-29 | 2010-04-27 | 22.686 | 48,685 | -10,526 | 0.00% | 1,104,457 |
| 2010-04-28 | 2010-04-26 | 22.800 | 59,211 | +10,526 | 0.00% | 1,349,998 |
| 2010-04-22 | 2010-04-20 | 22.876 | 48,685 | +1,053 | 0.00% | 1,113,707 |
| 2010-04-21 | 2010-04-19 | 22.800 | 47,632 | -1,316 | 0.00% | 1,085,999 |
| 2010-04-20 | 2010-04-16 | 24.168 | 48,948 | +1,316 | 0.00% | 1,182,964 |
| 2010-04-15 | 2010-04-13 | 26.182 | 47,632 | +10,526 | 0.00% | 1,247,089 |
| 2010-04-08 | 2010-04-01 | 27.968 | 37,106 | -5,789 | 0.00% | 1,037,770 |
| 2010-04-07 | 2010-03-31 | 27.132 | 42,895 | -1,053 | 0.00% | 1,163,816 |
| 2010-03-26 | 2010-03-24 | 25.574 | 43,948 | -1,052 | 0.00% | 1,123,915 |
| 2010-03-15 | 2010-03-11 | 27.512 | 45,000 | -527 | 0.00% | 1,238,028 |
| 2010-03-12 | 2010-03-10 | 27.626 | 45,527 | -526 | 0.00% | 1,257,717 |
| 2010-03-04 | 2010-03-02 | 26.106 | 46,053 | -5,263 | 0.00% | 1,202,248 |
| 2010-02-23 | 2010-02-19 | 22.496 | 51,316 | -2,106 | 0.00% | 1,154,393 |
| 2010-02-04 | 2010-02-02 | 22.838 | 53,422 | +2,106 | 0.00% | 1,220,040 |
| 2010-01-29 | 2010-01-27 | 22.344 | 51,316 | -527 | 0.00% | 1,146,593 |
| 2010-01-27 | 2010-01-25 | 22.952 | 51,843 | +1,579 | 0.00% | 1,189,889 |
| 2010-01-26 | 2010-01-22 | 23.750 | 50,264 | +1,579 | 0.00% | 1,193,758 |
| 2010-01-22 | 2010-01-20 | 24.814 | 48,685 | -15,789 | 0.00% | 1,208,058 |
| 2010-01-21 | 2010-01-19 | 25.194 | 64,474 | -10,527 | 0.00% | 1,624,342 |
| 2010-01-20 | 2010-01-18 | 24.282 | 75,001 | +10,527 | 0.00% | 1,821,156 |
| 2010-01-19 | 2010-01-15 | 24.852 | 64,474 | +5,263 | 0.00% | 1,602,292 |
| 2010-01-15 | 2010-01-13 | 25.194 | 59,211 | +2,105 | 0.00% | 1,491,747 |
| 2010-01-14 | 2010-01-12 | 26.562 | 57,106 | +17,895 | 0.00% | 1,516,835 |
| 2010-01-13 | 2010-01-11 | 27.170 | 39,211 | +5,263 | 0.00% | 1,065,352 |
| 2010-01-11 | 2010-01-07 | 27.702 | 33,948 | -2,105 | 0.00% | 940,418 |
| 2010-01-08 | 2010-01-06 | 26.980 | 36,053 | -5,263 | 0.00% | 972,700 |
| 2010-01-07 | 2010-01-05 | 27.132 | 41,316 | +8,421 | 0.00% | 1,120,975 |
| 2010-01-06 | 2010-01-04 | 26.942 | 32,895 | +5,263 | 0.00% | 886,248 |
| 2010-01-05 | 2009-12-31 | 27.968 | 27,632 | -10,526 | 0.00% | 772,804 |
| 2010-01-04 | 2009-12-29 | 26.752 | 38,158 | +14,737 | 0.00% | 1,020,793 |
| 2009-12-30 | 2009-12-28 | 26.600 | 23,421 | -5,790 | 0.00% | 622,992 |
| 2009-12-29 | 2009-12-24 | 27.588 | 29,211 | +527 | 0.00% | 805,865 |
| 2009-12-28 | 2009-12-22 | 26.638 | 28,684 | +1,052 | 0.00% | 764,077 |
| 2009-12-23 | 2009-12-21 | 26.334 | 27,632 | +13,158 | 0.00% | 727,654 |
| 2009-12-22 | 2009-12-18 | 27.018 | 14,474 | +4,474 | 0.00% | 391,055 |
| 2009-12-15 | 2009-12-11 | 31.502 | 10,000 | -3,158 | 0.00% | 315,017 |
| 2009-12-14 | 2009-12-10 | 31.464 | 13,158 | -1,579 | 0.00% | 413,999 |
| 2009-12-10 | 2009-12-08 | 32.528 | 14,737 | -526 | 0.00% | 479,360 |
| 2009-12-09 | 2009-12-07 | 33.364 | 15,263 | +4,737 | 0.00% | 509,230 |
| 2009-12-08 | 2009-12-04 | 32.680 | 10,526 | -5,264 | 0.00% | 343,986 |
| 2009-12-04 | 2009-12-02 | 29.450 | 15,790 | -16,842 | 0.00% | 465,011 |
| 2009-12-02 | 2009-11-30 | 27.968 | 32,632 | -526 | 0.00% | 912,643 |
| 2009-12-01 | 2009-11-27 | 26.068 | 33,158 | +10,526 | 0.00% | 864,354 |
| 2009-11-30 | 2009-11-26 | 27.056 | 22,632 | +527 | 0.00% | 612,325 |
| 2009-11-18 | 2009-11-16 | 28.310 | 22,105 | +5,263 | 0.00% | 625,786 |
| 2009-11-13 | 2009-11-11 | 28.880 | 16,842 | -2,632 | 0.00% | 486,392 |
| 2009-11-12 | 2009-11-10 | 28.690 | 19,474 | -23,158 | 0.00% | 558,704 |
| 2009-11-11 | 2009-11-09 | 28.158 | 42,632 | -23,684 | 0.00% | 1,200,420 |
| 2009-11-10 | 2009-11-06 | 27.056 | 66,316 | +10,526 | 0.00% | 1,794,228 |
| 2009-11-09 | 2009-11-05 | 26.638 | 55,790 | +33,685 | 0.00% | 1,486,119 |
| 2009-11-05 | 2009-11-03 | 26.828 | 22,105 | -7,369 | 0.00% | 593,027 |
| 2009-11-04 | 2009-11-02 | 27.892 | 29,474 | -526 | 0.00% | 822,081 |
| 2009-11-03 | 2009-10-30 | 28.044 | 30,000 | -1,579 | 0.00% | 841,312 |
| 2009-11-02 | 2009-10-29 | 26.676 | 31,579 | +12,105 | 0.00% | 842,393 |
| 2009-10-29 | 2009-10-27 | 28.349 | 19,474 | +1,177 | 0.00% | 552,069 |
| 2009-10-23 | 2009-10-21 | 30.415 | 18,297 | -16,206 | 0.00% | 556,502 |
| 2009-10-22 | 2009-10-20 | 29.076 | 34,503 | +7,842 | 0.00% | 1,003,206 |
| 2009-10-19 | 2009-10-15 | 27.048 | 26,661 | -10,456 | 0.00% | 721,133 |
| 2009-10-13 | 2009-10-09 | 27.622 | 37,117 | +2,614 | 0.00% | 1,025,250 |
| 2009-10-09 | 2009-10-07 | 27.393 | 34,503 | -7,841 | 0.00% | 945,126 |
| 2009-10-08 | 2009-10-06 | 26.857 | 42,344 | +5,227 | 0.00% | 1,137,231 |
| 2009-10-06 | 2009-10-02 | 25.021 | 37,117 | +1,046 | 0.00% | 928,689 |
| 2009-10-02 | 2009-09-29 | 25.403 | 36,071 | -10,455 | 0.00% | 916,318 |
| 2009-09-30 | 2009-09-28 | 24.906 | 46,526 | +13,069 | 0.00% | 1,158,768 |
| 2009-09-29 | 2009-09-25 | 26.513 | 33,457 | +10,455 | 0.00% | 887,033 |
| 2009-09-25 | 2009-09-23 | 27.163 | 23,002 | +523 | 0.00% | 624,804 |
| 2009-09-23 | 2009-09-21 | 28.617 | 22,479 | -2,614 | 0.00% | 643,277 |
| 2009-09-22 | 2009-09-18 | 29.076 | 25,093 | -16,206 | 0.00% | 729,602 |
| 2009-09-21 | 2009-09-17 | 28.540 | 41,299 | -2,091 | 0.00% | 1,178,686 |
| 2009-09-18 | 2009-09-16 | 28.081 | 43,390 | +1,568 | 0.00% | 1,218,444 |
| 2009-09-16 | 2009-09-14 | 28.770 | 41,822 | -10,455 | 0.00% | 1,203,213 |
| 2009-09-14 | 2009-09-10 | 28.119 | 52,277 | -5,228 | 0.00% | 1,470,001 |
| 2009-09-11 | 2009-09-09 | 27.125 | 57,505 | -5,227 | 0.00% | 1,559,810 |
| 2009-09-10 | 2009-09-08 | 26.780 | 62,732 | -10,456 | 0.00% | 1,679,991 |
| 2009-09-09 | 2009-09-07 | 26.627 | 73,188 | -784 | 0.00% | 1,948,807 |
| 2009-09-08 | 2009-09-04 | 25.862 | 73,972 | -1,045 | 0.00% | 1,913,083 |
| 2009-09-07 | 2009-09-03 | 24.791 | 75,017 | -13,592 | 0.00% | 1,859,749 |
| 2009-09-04 | 2009-09-02 | 22.955 | 88,609 | +10,455 | 0.00% | 2,033,990 |
| 2009-09-03 | 2009-09-01 | 23.414 | 78,154 | +5,750 | 0.00% | 1,829,879 |
| 2009-09-02 | 2009-08-31 | 22.075 | 72,404 | +1,046 | 0.00% | 1,598,299 |
| 2009-09-01 | 2009-08-28 | 22.725 | 71,358 | -5,228 | 0.00% | 1,621,619 |
| 2009-08-31 | 2009-08-27 | 23.605 | 76,586 | +1,046 | 0.00% | 1,807,816 |
| 2009-08-25 | 2009-08-21 | 25.135 | 75,540 | +16,467 | 0.00% | 1,898,725 |
| 2009-08-24 | 2009-08-20 | 26.092 | 59,073 | +5,751 | 0.00% | 1,541,321 |
| 2009-08-18 | 2009-08-14 | 26.780 | 53,322 | +10,455 | 0.00% | 1,427,987 |
| 2009-08-17 | 2009-08-13 | 27.278 | 42,867 | -13,069 | 0.00% | 1,169,317 |
| 2009-08-14 | 2009-08-12 | 25.786 | 55,936 | +7,841 | 0.00% | 1,442,351 |
| 2009-08-13 | 2009-08-11 | 26.436 | 48,095 | +5,228 | 0.00% | 1,271,445 |
| 2009-08-11 | 2009-08-07 | 26.360 | 42,867 | -3,137 | 0.00% | 1,129,957 |
| 2009-08-10 | 2009-08-06 | 27.813 | 46,004 | +16,206 | 0.00% | 1,279,528 |
| 2009-08-07 | 2009-08-05 | 29.152 | 29,798 | +7,842 | 0.00% | 868,684 |
| 2009-08-06 | 2009-08-04 | 30.874 | 21,956 | -24,048 | 0.00% | 677,870 |
| 2009-08-04 | 2009-07-31 | 29.803 | 46,004 | +24,048 | 0.00% | 1,371,048 |
| 2009-08-03 | 2009-07-30 | 29.038 | 21,956 | +1,045 | 0.00% | 637,551 |
| 2009-07-31 | 2009-07-29 | 29.688 | 20,911 | -5,227 | 0.00% | 620,806 |
| 2009-07-30 | 2009-07-28 | 31.027 | 26,138 | +5,227 | 0.00% | 810,985 |
| 2009-07-29 | 2009-07-27 | 31.180 | 20,911 | +15,683 | 0.00% | 652,007 |
| 2009-07-28 | 2009-07-24 | 30.262 | 5,228 | -17,251 | 0.00% | 158,209 |
| 2009-07-24 | 2009-07-22 | 26.972 | 22,479 | +10,455 | 0.00% | 606,298 |
| 2009-07-22 | 2009-07-20 | 27.699 | 12,024 | +4,705 | 0.00% | 333,048 |
| 2009-07-15 | 2009-07-13 | 25.747 | 7,319 | +1,046 | 0.00% | 188,446 |
| 2009-07-13 | 2009-07-09 | 27.087 | 6,273 | -2,614 | 0.00% | 169,914 |
| 2009-07-10 | 2009-07-08 | 27.813 | 8,887 | +2,614 | 0.00% | 247,178 |
| 2009-06-30 | 2009-06-26 | 29.803 | 6,273 | -4,705 | 0.00% | 186,953 |
| 2009-06-29 | 2009-06-25 | 28.196 | 10,978 | -5,228 | 0.00% | 309,535 |
| 2009-06-24 | 2009-06-22 | 25.327 | 16,206 | +2,614 | 0.00% | 410,444 |
| 2009-06-19 | 2009-06-17 | 24.485 | 13,592 | -2,091 | 0.00% | 332,800 |
| 2009-06-18 | 2009-06-16 | 24.638 | 15,683 | +523 | 0.00% | 386,398 |
| 2009-06-16 | 2009-06-12 | 26.933 | 15,160 | +2,614 | 0.00% | 408,311 |
| 2009-06-10 | 2009-06-08 | 24.370 | 12,546 | +8,364 | 0.00% | 305,749 |
| 2009-06-02 | 2009-05-29 | 25.403 | 4,182 | -1,046 | 0.00% | 106,236 |
| 2009-06-01 | 2009-05-27 | 24.485 | 5,228 | -3,398 | 0.00% | 128,007 |
| 2009-05-26 | 2009-05-22 | 20.391 | 8,626 | +97 | 0.00% | 175,891 |
| 2009-05-22 | 2009-05-20 | 21.165 | 8,529 | +775 | 0.00% | 180,513 |
| 2009-05-21 | 2009-05-19 | 21.900 | 7,754 | -5,169 | 0.00% | 169,811 |
| 2009-05-20 | 2009-05-18 | 21.938 | 12,923 | +5,169 | 0.00% | 283,511 |
| 2009-05-15 | 2009-05-13 | 21.668 | 7,754 | +1,034 | 0.00% | 168,011 |
| 2009-05-05 | 2009-04-30 | 16.889 | 6,720 | -1,034 | 0.00% | 113,495 |
| 2009-05-04 | 2009-04-29 | 15.264 | 7,754 | -7,753 | 0.00% | 118,357 |
| 2009-04-23 | 2009-04-21 | 13.639 | 15,507 | +1,034 | 0.00% | 211,500 |
| 2009-04-22 | 2009-04-20 | 14.471 | 14,473 | +5,169 | 0.00% | 209,437 |
| 2009-04-20 | 2009-04-16 | 15.419 | 9,304 | -31,014 | 0.00% | 143,457 |
| 2009-04-17 | 2009-04-15 | 15.728 | 40,318 | +19,642 | 0.00% | 634,136 |
| 2009-04-15 | 2009-04-09 | 14.045 | 20,676 | +1,034 | 0.00% | 290,400 |
| 2009-04-14 | 2009-04-08 | 13.001 | 19,642 | +12,664 | 0.00% | 255,357 |
| 2009-04-09 | 2009-04-07 | 14.896 | 6,978 | -2,585 | 0.00% | 103,948 |
| 2009-04-08 | 2009-04-06 | 15.341 | 9,563 | +2,585 | 0.00% | 146,710 |
| 2009-04-07 | 2009-04-03 | 15.187 | 6,978 | -2,585 | 0.00% | 105,973 |
| 2009-04-03 | 2009-04-01 | 13.871 | 9,563 | +2,585 | 0.00% | 132,650 |
| 2009-03-27 | 2009-03-25 | 12.304 | 6,978 | -1,034 | 0.00% | 85,858 |
| 2009-03-26 | 2009-03-24 | 12.884 | 8,012 | -2,584 | 0.00% | 103,230 |
| 2009-03-25 | 2009-03-23 | 11.724 | 10,596 | +1,033 | 0.00% | 124,225 |
| 2009-03-20 | 2009-03-18 | 10.350 | 9,563 | -7,236 | 0.00% | 98,978 |
| 2009-03-18 | 2009-03-16 | 10.157 | 16,799 | +5,169 | 0.00% | 170,622 |
| 2009-03-13 | 2009-03-11 | 9.654 | 11,630 | -5,169 | 0.00% | 112,272 |
| 2009-03-06 | 2009-03-04 | 8.841 | 16,799 | -5,169 | 0.00% | 148,523 |
| 2009-03-05 | 2009-03-03 | 8.029 | 21,968 | -5,169 | 0.00% | 176,373 |
| 2009-03-03 | 2009-02-27 | 7.796 | 27,137 | -2,585 | 0.00% | 211,573 |
| 2009-02-27 | 2009-02-25 | 8.512 | 29,722 | +10,338 | 0.00% | 253,002 |
| 2009-02-24 | 2009-02-20 | 8.822 | 19,384 | +2,585 | 0.00% | 171,002 |
| 2009-02-13 | 2009-02-11 | 9.402 | 16,799 | +2,584 | 0.00% | 157,947 |
| 2009-02-12 | 2009-02-10 | 9.770 | 14,215 | -2,067 | 0.00% | 138,877 |
| 2009-02-11 | 2009-02-09 | 10.408 | 16,282 | +2,584 | 0.00% | 169,466 |
| 2009-02-06 | 2009-02-04 | 9.189 | 13,698 | -3,101 | 0.00% | 125,876 |
| 2009-02-04 | 2009-02-02 | 9.035 | 16,799 | +5,169 | 0.00% | 151,773 |
| 2009-01-09 | 2009-01-07 | 11.704 | 11,630 | -31,531 | 0.00% | 136,122 |
| 2009-01-08 | 2009-01-06 | 11.666 | 43,161 | +1,550 | 0.00% | 503,502 |
| 2009-01-07 | 2009-01-05 | 11.569 | 41,611 | +10,339 | 0.00% | 481,396 |
| 2009-01-06 | 2009-01-02 | 10.872 | 31,272 | +14,473 | 0.00% | 340,005 |
| 2008-12-23 | 2008-12-19 | 11.937 | 16,799 | +5,169 | 0.00% | 200,522 |
| 2008-12-19 | 2008-12-17 | 11.221 | 11,630 | -46,521 | 0.00% | 130,497 |
| 2008-12-17 | 2008-12-15 | 9.925 | 58,151 | +10,338 | 0.00% | 577,122 |
| 2008-12-16 | 2008-12-12 | 10.079 | 47,813 | +25,845 | 0.00% | 481,922 |
| 2008-12-15 | 2008-12-11 | 11.317 | 21,968 | -5,169 | 0.00% | 248,622 |
| 2008-12-12 | 2008-12-10 | 11.550 | 27,137 | +5,169 | 0.00% | 313,422 |
| 2008-12-09 | 2008-12-05 | 10.969 | 21,968 | -2,585 | 0.00% | 240,972 |
| 2008-12-04 | 2008-12-02 | 9.383 | 24,553 | -15,507 | 0.00% | 230,377 |
| 2008-12-03 | 2008-12-01 | 9.480 | 40,060 | +15,507 | 0.00% | 379,752 |
| 2008-10-31 | 2008-10-29 | 7.158 | 24,553 | -1,034 | 0.00% | 175,752 |
| 2008-10-30 | 2008-10-28 | 6.926 | 25,587 | -1,550 | 0.00% | 177,213 |
| 2008-10-29 | 2008-10-27 | 6.926 | 27,137 | -1,034 | 0.00% | 187,948 |
| 2008-10-27 | 2008-10-23 | 8.125 | 28,171 | +1,034 | 0.00% | 228,899 |
| 2008-10-23 | 2008-10-21 | 8.280 | 27,137 | -10,338 | 0.00% | 224,698 |
| 2008-10-22 | 2008-10-20 | 8.338 | 37,475 | +7,753 | 0.00% | 312,472 |
| 2008-10-14 | 2008-10-10 | 7.448 | 29,722 | +3,102 | 0.00% | 221,377 |
| 2008-10-13 | 2008-10-09 | 7.738 | 26,620 | -15,507 | 0.00% | 205,997 |
| 2008-10-08 | 2008-10-03 | 9.286 | 42,127 | +15,507 | 0.00% | 391,196 |
| 2008-09-30 | 2008-09-26 | 8.222 | 26,620 | -10,338 | 0.00% | 218,872 |
| 2008-09-24 | 2008-09-22 | 9.247 | 36,958 | -5,169 | 0.00% | 341,766 |
| 2008-09-23 | 2008-09-19 | 9.363 | 42,127 | +13,439 | 0.00% | 394,456 |
| 2008-09-22 | 2008-09-18 | 8.609 | 28,688 | +2,843 | 0.00% | 246,975 |
| 2008-09-19 | 2008-09-17 | 9.576 | 25,845 | -2,585 | 0.00% | 247,500 |
| 2008-09-10 | 2008-09-08 | 14.084 | 28,430 | -5,169 | 0.00% | 400,406 |
| 2008-09-09 | 2008-09-05 | 13.929 | 33,599 | +5,169 | 0.00% | 468,006 |
| 2008-08-25 | 2008-08-20 | 16.367 | 28,430 | -5,169 | 0.00% | 465,307 |
| 2008-08-15 | 2008-08-13 | 15.844 | 33,599 | -5,169 | 0.00% | 532,357 |
| 2008-08-13 | 2008-08-11 | 16.405 | 38,768 | -18,091 | 0.00% | 636,007 |
| 2008-08-12 | 2008-08-08 | 16.967 | 56,859 | +2,584 | 0.00% | 964,699 |
| 2008-08-11 | 2008-08-07 | 17.411 | 54,275 | +5,169 | 0.00% | 945,007 |
| 2008-08-07 | 2008-08-04 | 19.327 | 49,106 | +18,092 | 0.00% | 949,058 |
| 2008-08-01 | 2008-07-30 | 18.882 | 31,014 | +2,584 | 0.00% | 585,599 |
| 2008-07-30 | 2008-07-28 | 19.423 | 28,430 | -2,584 | 0.00% | 552,209 |
| 2008-07-29 | 2008-07-25 | 19.578 | 31,014 | +5,169 | 0.00% | 607,199 |
| 2008-07-28 | 2008-07-24 | 20.468 | 25,845 | -2,068 | 0.00% | 528,999 |
| 2008-07-23 | 2008-07-21 | 18.920 | 27,913 | -5,169 | 0.00% | 528,127 |
| 2008-07-22 | 2008-07-18 | 17.682 | 33,082 | +5,169 | 0.00% | 584,966 |
| 2008-07-21 | 2008-07-17 | 17.721 | 27,913 | +2,068 | 0.00% | 494,646 |
| 2008-07-16 | 2008-07-14 | 19.849 | 25,845 | -5,169 | 0.00% | 512,999 |
| 2008-07-15 | 2008-07-11 | 21.010 | 31,014 | +5,169 | 0.00% | 651,599 |
| 2008-07-14 | 2008-07-10 | 20.120 | 25,845 | -5,169 | 0.00% | 519,999 |
| 2008-07-09 | 2008-07-07 | 18.475 | 31,014 | -2,585 | 0.00% | 572,999 |
| 2008-07-08 | 2008-07-04 | 16.773 | 33,599 | +2,585 | 0.00% | 563,558 |
| 2008-06-26 | 2008-06-24 | 18.572 | 31,014 | +5,169 | 0.00% | 575,999 |
| 2008-06-23 | 2008-06-19 | 21.087 | 25,845 | +2,584 | 0.00% | 544,999 |
| 2008-06-17 | 2008-06-13 | 21.346 | 23,261 | +324 | 0.00% | 496,518 |
| 2008-06-06 | 2008-06-04 | 25.505 | 22,937 | -5,097 | 0.00% | 585,002 |
| 2008-06-02 | 2008-05-29 | 24.092 | 28,034 | +5,097 | 0.00% | 675,400 |
| 2008-05-29 | 2008-05-27 | 24.367 | 22,937 | +5,097 | 0.00% | 558,902 |
| 2008-05-27 | 2008-05-23 | 23.818 | 17,840 | -510 | 0.00% | 424,904 |
| 2008-05-23 | 2008-05-21 | 25.348 | 18,350 | +5,098 | 0.00% | 465,132 |
| 2008-05-22 | 2008-05-20 | 25.936 | 13,252 | +509 | 0.00% | 343,709 |
| 2008-05-07 | 2008-05-05 | 31.194 | 12,743 | +5,097 | 0.00% | 397,508 |
| 2008-04-21 | 2008-04-17 | 25.897 | 7,646 | -5,097 | 0.00% | 198,009 |
| 2008-04-17 | 2008-04-15 | 26.054 | 12,743 | +5,097 | 0.00% | 332,007 |
| 2008-04-14 | 2008-04-10 | 28.487 | 7,646 | -5,097 | 0.00% | 217,810 |
| 2008-04-11 | 2008-04-09 | 28.448 | 12,743 | +5,097 | 0.00% | 362,508 |
| 2008-04-10 | 2008-04-08 | 30.802 | 7,646 | +765 | 0.00% | 235,511 |
| 2008-04-08 | 2008-04-03 | 29.860 | 6,881 | +255 | 0.00% | 205,468 |
| 2008-04-07 | 2008-04-02 | 28.801 | 6,626 | -7,646 | 0.00% | 190,834 |
| 2008-04-01 | 2008-03-28 | 26.996 | 14,272 | -5,097 | 0.00% | 385,284 |
| 2008-03-31 | 2008-03-27 | 25.269 | 19,369 | -4,078 | 0.00% | 489,441 |
| 2008-03-27 | 2008-03-25 | 22.326 | 23,447 | +9,175 | 0.00% | 523,488 |
| 2008-03-25 | 2008-03-19 | 22.405 | 14,272 | -5,097 | 0.00% | 319,763 |
| 2008-03-20 | 2008-03-18 | 20.482 | 19,369 | +5,097 | 0.00% | 396,721 |
| 2008-03-05 | 2008-03-03 | 30.449 | 14,272 | +7,646 | 0.00% | 434,564 |
| 2008-03-04 | 2008-02-29 | 31.469 | 6,626 | -4,588 | 0.00% | 208,513 |
| 2008-02-29 | 2008-02-27 | 31.665 | 11,214 | +4,588 | 0.00% | 355,093 |
| 2008-02-04 | 2008-01-31 | 26.878 | 6,626 | -765 | 0.00% | 178,094 |
| 2008-02-01 | 2008-01-30 | 26.250 | 7,391 | +765 | 0.00% | 194,016 |
| 2008-01-14 | 2008-01-10 | 36.766 | 6,626 | -2,549 | 0.00% | 243,612 |
| 2008-01-11 | 2008-01-09 | 36.256 | 9,175 | +2,549 | 0.00% | 332,649 |
| 2007-12-14 | 2007-12-12 | 40.121 | 6,626 | -510 | 0.00% | 265,841 |
| 2007-11-30 | 2007-11-28 | 40.219 | 7,136 | +510 | 0.00% | 287,003 |
| 2007-11-22 | 2007-11-20 | 42.671 | 6,626 | +764 | 0.00% | 282,741 |
| 2007-11-20 | 2007-11-16 | 43.849 | 5,862 | +1,275 | 0.00% | 257,040 |
| 2007-11-12 | 2007-11-08 | 52.677 | 4,587 | +509 | 0.00% | 241,630 |
| 2007-11-07 | 2007-11-05 | 52.285 | 4,078 | +510 | 0.00% | 213,217 |
| 2007-11-02 | 2007-10-31 | 53.658 | 3,568 | +510 | 0.00% | 191,452 |
| 2007-10-05 | 2007-10-03 | 47.674 | 3,058 | -2,549 | 0.00% | 145,788 |
| 2007-09-20 | 2007-09-18 | 42.573 | 5,607 | -2,039 | 0.00% | 238,708 |
| 2007-09-18 | 2007-09-14 | 41.789 | 7,646 | -3,058 | 0.00% | 319,515 |
| 2007-09-06 | 2007-09-04 | 40.710 | 10,704 | -934 | 0.00% | 435,762 |
| 2007-09-05 | 2007-09-03 | 40.315 | 11,638 | +506 | 0.00% | 469,186 |
| 2007-08-29 | 2007-08-27 | 41.501 | 11,132 | -4,048 | 0.00% | 461,986 |
| 2007-08-21 | 2007-08-17 | 31.817 | 15,180 | -10,121 | 0.00% | 482,985 |
| 2007-08-06 | 2007-08-02 | 38.378 | 25,301 | -253 | 0.00% | 971,008 |
| 2007-08-03 | 2007-08-01 | 38.971 | 25,554 | +4,048 | 0.00% | 995,868 |
| 2007-08-02 | 2007-07-31 | 41.501 | 21,506 | -1,265 | 0.00% | 892,514 |
| 2007-07-31 | 2007-07-27 | 41.303 | 22,771 | +1,265 | 0.00% | 940,512 |
| 2007-07-27 | 2007-07-25 | 43.279 | 21,506 | +7,591 | 0.00% | 930,765 |
| 2007-07-25 | 2007-07-23 | 40.513 | 13,915 | -1,265 | 0.00% | 563,733 |
| 2007-07-23 | 2007-07-19 | 38.023 | 15,180 | +1,265 | 0.00% | 577,182 |
| 2007-07-17 | 2007-07-13 | 38.694 | 13,915 | -1,265 | 0.00% | 538,433 |
| 2007-07-09 | 2007-07-05 | 37.746 | 15,180 | -4,555 | 0.00% | 572,982 |
| 2007-07-06 | 2007-07-04 | 36.046 | 19,735 | -1,518 | 0.00% | 711,374 |
| 2007-07-05 | 2007-07-03 | 35.572 | 21,253 | +6,073 | 0.00% | 756,012 |
| 2007-06-26 | 2007-06-22 | 35.730 | 15,180 | 0.00% | 542,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy