History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,456,701 | +0 | 0.02% | 495,278 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,456,701 | +0 | 0.02% | 502,562 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,456,701 | +0 | 0.02% | 502,562 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,456,701 | -6,000 | 0.02% | 517,129 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,462,701 | +20,000 | 0.02% | 490,005 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,442,701 | +100,000 | 0.02% | 519,372 |
| 2025-10-03 | 2025-09-30 | 0.375 | 1,342,701 | +15,000 | 0.02% | 503,513 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,327,701 | +200,000 | 0.02% | 504,526 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,127,701 | +6,000 | 0.01% | 439,803 |
| 2025-09-26 | 2025-09-24 | 0.395 | 1,121,701 | -6,000 | 0.01% | 443,072 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,127,701 | +6,000 | 0.01% | 439,803 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,121,701 | -20,000 | 0.01% | 454,289 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,141,701 | +20,000 | 0.01% | 450,972 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,121,701 | -10,000 | 0.01% | 476,723 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,131,701 | -50,000 | 0.01% | 463,997 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,181,701 | +120,000 | 0.01% | 478,589 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,061,701 | -200,000 | 0.01% | 414,063 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,261,701 | +50,000 | 0.02% | 384,819 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,211,701 | -50,000 | 0.02% | 375,627 |
| 2025-09-04 | 2025-09-02 | 0.325 | 1,261,701 | +50,000 | 0.02% | 410,053 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,211,701 | -50,000 | 0.02% | 399,861 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,261,701 | +10,000 | 0.02% | 441,595 |
| 2025-08-28 | 2025-08-26 | 0.370 | 1,251,701 | +10,000 | 0.02% | 463,129 |
| 2025-08-26 | 2025-08-22 | 0.415 | 1,241,701 | +8,000 | 0.02% | 515,306 |
| 2025-08-25 | 2025-08-21 | 0.405 | 1,233,701 | +10,000 | 0.02% | 499,649 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,223,701 | +180,000 | 0.02% | 501,717 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,043,701 | -130,000 | 0.01% | 474,884 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,173,701 | +40,000 | 0.02% | 510,560 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,133,701 | +80,000 | 0.02% | 493,160 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,053,701 | +35,000 | 0.01% | 474,165 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1,018,701 | +50,000 | 0.01% | 483,883 |
| 2025-08-12 | 2025-08-08 | 0.590 | 968,701 | +115,000 | 0.02% | 571,534 |
| 2025-08-11 | 2025-08-07 | 0.640 | 853,701 | +100,000 | 0.02% | 546,369 |
| 2025-08-08 | 2025-08-06 | 0.690 | 753,701 | +20,000 | 0.01% | 520,054 |
| 2025-08-06 | 2025-08-04 | 0.740 | 733,701 | +110,000 | 0.02% | 542,939 |
| 2025-08-05 | 2025-08-01 | 0.780 | 623,701 | +70,000 | 0.01% | 486,487 |
| 2025-08-04 | 2025-07-31 | 0.780 | 553,701 | +10,000 | 0.01% | 431,887 |
| 2025-07-31 | 2025-07-29 | 0.850 | 543,701 | +110,000 | 0.01% | 462,146 |
| 2025-07-29 | 2025-07-25 | 0.870 | 433,701 | +60,000 | 0.01% | 377,320 |
| 2025-07-28 | 2025-07-24 | 0.880 | 373,701 | -180,000 | 0.01% | 328,857 |
| 2025-07-23 | 2025-07-21 | 0.830 | 553,701 | -80,000 | 0.01% | 459,572 |
| 2025-07-22 | 2025-07-18 | 0.830 | 633,701 | -60,000 | 0.02% | 525,972 |
| 2025-07-18 | 2025-07-16 | 0.820 | 693,701 | +80,000 | 0.02% | 568,835 |
| 2025-07-17 | 2025-07-15 | 0.820 | 613,701 | +110,000 | 0.02% | 503,235 |
| 2025-07-16 | 2025-07-14 | 0.860 | 503,701 | -90,000 | 0.01% | 433,183 |
| 2025-07-15 | 2025-07-11 | 0.810 | 593,701 | +50,000 | 0.02% | 480,898 |
| 2025-07-14 | 2025-07-10 | 0.840 | 543,701 | -170,000 | 0.01% | 456,709 |
| 2025-07-07 | 2025-07-03 | 0.760 | 713,701 | -98,000 | 0.02% | 542,413 |
| 2025-07-04 | 2025-07-02 | 0.760 | 811,701 | -60,000 | 0.02% | 616,893 |
| 2025-07-03 | 2025-06-30 | 0.740 | 871,701 | +210,000 | 0.02% | 645,059 |
| 2025-06-27 | 2025-06-25 | 0.770 | 661,701 | -80,000 | 0.02% | 509,510 |
| 2025-06-20 | 2025-06-18 | 0.740 | 741,701 | +20,000 | 0.02% | 548,859 |
| 2025-06-19 | 2025-06-17 | 0.760 | 721,701 | +60,000 | 0.02% | 548,493 |
| 2025-06-18 | 2025-06-16 | 0.780 | 661,701 | -80,000 | 0.02% | 516,127 |
| 2025-06-17 | 2025-06-13 | 0.730 | 741,701 | +80,000 | 0.02% | 541,442 |
| 2025-06-13 | 2025-06-11 | 0.770 | 661,701 | -60,000 | 0.02% | 509,510 |
| 2025-05-29 | 2025-05-27 | 0.760 | 721,701 | +18,000 | 0.02% | 548,493 |
| 2025-05-21 | 2025-05-19 | 0.790 | 703,701 | +70,000 | 0.02% | 555,924 |
| 2025-05-13 | 2025-05-09 | 0.810 | 633,701 | +50,000 | 0.02% | 513,298 |
| 2025-05-12 | 2025-05-08 | 0.810 | 583,701 | +50,000 | 0.02% | 472,798 |
| 2025-05-09 | 2025-05-07 | 0.840 | 533,701 | -100,000 | 0.01% | 448,309 |
| 2025-05-08 | 2025-05-06 | 0.820 | 633,701 | +10,000 | 0.02% | 519,635 |
| 2025-05-07 | 2025-05-02 | 0.830 | 623,701 | +40,000 | 0.02% | 517,672 |
| 2025-05-06 | 2025-04-30 | 0.810 | 583,701 | +5,000 | 0.02% | 472,798 |
| 2025-04-30 | 2025-04-28 | 0.830 | 578,701 | +10,000 | 0.02% | 480,322 |
| 2025-04-29 | 2025-04-25 | 0.840 | 568,701 | +40,000 | 0.01% | 477,709 |
| 2025-04-28 | 2025-04-24 | 0.850 | 528,701 | -50,000 | 0.01% | 449,396 |
| 2025-04-25 | 2025-04-23 | 0.830 | 578,701 | +50,000 | 0.02% | 480,322 |
| 2025-04-24 | 2025-04-22 | 0.840 | 528,701 | -17,000 | 0.01% | 444,109 |
| 2025-04-23 | 2025-04-17 | 0.830 | 545,701 | -143,000 | 0.01% | 452,932 |
| 2025-04-16 | 2025-04-14 | 0.790 | 688,701 | +40,000 | 0.02% | 544,074 |
| 2025-04-15 | 2025-04-11 | 0.790 | 648,701 | +110,000 | 0.02% | 512,474 |
| 2025-04-11 | 2025-04-09 | 0.770 | 538,701 | -50,000 | 0.01% | 414,800 |
| 2025-04-10 | 2025-04-08 | 0.700 | 588,701 | -10,000 | 0.02% | 412,091 |
| 2025-04-09 | 2025-04-07 | 0.720 | 598,701 | +10,000 | 0.02% | 431,065 |
| 2025-04-02 | 2025-03-31 | 0.880 | 588,701 | +10,000 | 0.02% | 518,057 |
| 2025-03-31 | 2025-03-27 | 0.920 | 578,701 | +10,000 | 0.02% | 532,405 |
| 2025-03-28 | 2025-03-26 | 0.940 | 568,701 | +15,500 | 0.01% | 534,579 |
| 2025-03-27 | 2025-03-25 | 0.950 | 553,201 | -15,500 | 0.01% | 525,541 |
| 2025-03-26 | 2025-03-24 | 0.940 | 568,701 | -10,000 | 0.01% | 534,579 |
| 2025-03-25 | 2025-03-21 | 0.970 | 578,701 | +70,000 | 0.02% | 561,340 |
| 2025-03-21 | 2025-03-19 | 1.030 | 508,701 | +70,000 | 0.01% | 523,962 |
| 2025-03-19 | 2025-03-17 | 1.060 | 438,701 | +30,000 | 0.01% | 465,023 |
| 2025-03-18 | 2025-03-14 | 1.060 | 408,701 | -50,000 | 0.01% | 433,223 |
| 2025-03-17 | 2025-03-13 | 1.020 | 458,701 | -50,000 | 0.01% | 467,875 |
| 2025-03-14 | 2025-03-12 | 1.010 | 508,701 | -100,000 | 0.01% | 513,788 |
| 2025-03-13 | 2025-03-11 | 1.010 | 608,701 | +190,000 | 0.02% | 614,788 |
| 2025-03-12 | 2025-03-10 | 1.080 | 418,701 | -5,000 | 0.01% | 452,197 |
| 2025-03-11 | 2025-03-07 | 1.050 | 423,701 | +130,000 | 0.01% | 444,886 |
| 2025-03-10 | 2025-03-06 | 1.290 | 293,701 | +30,000 | 0.01% | 378,874 |
| 2025-03-07 | 2025-03-05 | 1.230 | 263,701 | -50,000 | 0.01% | 324,352 |
| 2025-03-05 | 2025-03-03 | 1.210 | 313,701 | +1,000 | 0.01% | 379,578 |
| 2025-03-04 | 2025-02-28 | 1.270 | 312,701 | +79,000 | 0.01% | 397,130 |
| 2025-03-03 | 2025-02-27 | 1.280 | 233,701 | -95,000 | 0.01% | 299,137 |
| 2025-02-28 | 2025-02-26 | 1.120 | 328,701 | -268,000 | 0.01% | 368,145 |
| 2025-02-27 | 2025-02-25 | 0.890 | 596,701 | +108,000 | 0.02% | 531,064 |
| 2025-02-26 | 2025-02-24 | 0.930 | 488,701 | +20,000 | 0.01% | 454,492 |
| 2025-02-25 | 2025-02-21 | 0.910 | 468,701 | +50,000 | 0.01% | 426,518 |
| 2025-02-20 | 2025-02-18 | 0.930 | 418,701 | +110,000 | 0.01% | 389,392 |
| 2025-02-19 | 2025-02-17 | 0.970 | 308,701 | +50,000 | 0.01% | 299,440 |
| 2025-02-18 | 2025-02-14 | 0.980 | 258,701 | -99,000 | 0.01% | 253,527 |
| 2025-02-17 | 2025-02-13 | 0.920 | 357,701 | +49,000 | 0.01% | 329,085 |
| 2025-02-14 | 2025-02-12 | 1.030 | 308,701 | -130,000 | 0.01% | 317,962 |
| 2025-02-13 | 2025-02-11 | 0.890 | 438,701 | +50,000 | 0.01% | 390,444 |
| 2025-02-12 | 2025-02-10 | 0.930 | 388,701 | +30,000 | 0.01% | 361,492 |
| 2025-02-11 | 2025-02-07 | 0.920 | 358,701 | -110,000 | 0.01% | 330,005 |
| 2025-02-10 | 2025-02-06 | 0.850 | 468,701 | +30,000 | 0.01% | 398,396 |
| 2025-02-06 | 2025-02-04 | 0.890 | 438,701 | -10,000 | 0.01% | 390,444 |
| 2025-02-04 | 2025-01-28 | 0.840 | 448,701 | -48,000 | 0.01% | 376,909 |
| 2025-02-03 | 2025-01-24 | 0.840 | 496,701 | +118,000 | 0.01% | 417,229 |
| 2025-01-24 | 2025-01-22 | 0.890 | 378,701 | +60,000 | 0.01% | 337,044 |
| 2025-01-23 | 2025-01-21 | 0.950 | 318,701 | -10,000 | 0.01% | 302,766 |
| 2025-01-22 | 2025-01-20 | 0.920 | 328,701 | -50,000 | 0.01% | 302,405 |
| 2025-01-20 | 2025-01-16 | 0.890 | 378,701 | +50,000 | 0.01% | 337,044 |
| 2025-01-15 | 2025-01-13 | 0.850 | 328,701 | -40,000 | 0.01% | 279,396 |
| 2025-01-14 | 2025-01-10 | 0.860 | 368,701 | +50,000 | 0.01% | 317,083 |
| 2025-01-13 | 2025-01-09 | 0.950 | 318,701 | -50,000 | 0.01% | 302,766 |
| 2025-01-08 | 2025-01-06 | 0.960 | 368,701 | -35,000 | 0.01% | 353,953 |
| 2025-01-06 | 2025-01-02 | 1.040 | 403,701 | -50,000 | 0.01% | 419,849 |
| 2024-12-30 | 2024-12-24 | 1.100 | 453,701 | -15,000 | 0.01% | 499,071 |
| 2024-12-27 | 2024-12-20 | 1.110 | 468,701 | +115,000 | 0.01% | 520,258 |
| 2024-12-20 | 2024-12-18 | 1.140 | 353,701 | -40,000 | 0.01% | 403,219 |
| 2024-12-19 | 2024-12-17 | 1.150 | 393,701 | +50,000 | 0.01% | 452,756 |
| 2024-12-18 | 2024-12-16 | 1.150 | 343,701 | -40,000 | 0.01% | 395,256 |
| 2024-12-17 | 2024-12-13 | 1.190 | 383,701 | +60,000 | 0.01% | 456,604 |
| 2024-12-16 | 2024-12-12 | 1.290 | 323,701 | -130,000 | 0.01% | 417,574 |
| 2024-12-13 | 2024-12-11 | 1.300 | 453,701 | +130,000 | 0.01% | 589,811 |
| 2024-12-12 | 2024-12-10 | 1.250 | 323,701 | +50,000 | 0.01% | 404,626 |
| 2024-12-11 | 2024-12-09 | 1.360 | 273,701 | -60,000 | 0.01% | 372,233 |
| 2024-12-10 | 2024-12-06 | 1.200 | 333,701 | +50,000 | 0.01% | 400,441 |
| 2024-12-09 | 2024-12-05 | 1.170 | 283,701 | -50,000 | 0.01% | 331,930 |
| 2024-12-06 | 2024-12-04 | 1.180 | 333,701 | +20,000 | 0.01% | 393,767 |
| 2024-12-04 | 2024-12-02 | 1.200 | 313,701 | -15,000 | 0.01% | 376,441 |
| 2024-12-03 | 2024-11-29 | 1.110 | 328,701 | +30,000 | 0.01% | 364,858 |
| 2024-11-29 | 2024-11-27 | 1.060 | 298,701 | -41,000 | 0.01% | 316,623 |
| 2024-11-27 | 2024-11-25 | 1.040 | 339,701 | -20,000 | 0.01% | 353,289 |
| 2024-11-26 | 2024-11-22 | 1.040 | 359,701 | -25,000 | 0.01% | 374,089 |
| 2024-11-25 | 2024-11-21 | 1.100 | 384,701 | +10,000 | 0.01% | 423,171 |
| 2024-11-21 | 2024-11-19 | 1.210 | 374,701 | -380,000 | 0.01% | 453,388 |
| 2024-11-20 | 2024-11-18 | 1.200 | 754,701 | +430,000 | 0.02% | 905,641 |
| 2024-11-19 | 2024-11-15 | 1.210 | 324,701 | -50,000 | 0.01% | 392,888 |
| 2024-11-18 | 2024-11-14 | 1.210 | 374,701 | +16,000 | 0.01% | 453,388 |
| 2024-11-15 | 2024-11-13 | 1.300 | 358,701 | +47,000 | 0.01% | 466,311 |
| 2024-11-14 | 2024-11-12 | 1.320 | 311,701 | +30,000 | 0.01% | 411,445 |
| 2024-11-13 | 2024-11-11 | 1.390 | 281,701 | -35,000 | 0.01% | 391,564 |
| 2024-11-12 | 2024-11-08 | 1.520 | 316,701 | -59,000 | 0.01% | 481,386 |
| 2024-11-11 | 2024-11-07 | 1.590 | 375,701 | -75,000 | 0.01% | 597,365 |
| 2024-11-08 | 2024-11-06 | 1.230 | 450,701 | +110,000 | 0.01% | 554,362 |
| 2024-11-07 | 2024-11-05 | 1.260 | 340,701 | -152,000 | 0.01% | 429,283 |
| 2024-11-06 | 2024-11-04 | 1.190 | 492,701 | +96,000 | 0.01% | 586,314 |
| 2024-11-05 | 2024-11-01 | 1.260 | 396,701 | -150,000 | 0.01% | 499,843 |
| 2024-11-04 | 2024-10-31 | 1.230 | 546,701 | +210,000 | 0.01% | 672,442 |
| 2024-11-01 | 2024-10-30 | 1.290 | 336,701 | -20,000 | 0.01% | 434,344 |
| 2024-10-31 | 2024-10-29 | 1.270 | 356,701 | +20,000 | 0.01% | 453,010 |
| 2024-10-30 | 2024-10-28 | 1.270 | 336,701 | -15,000 | 0.01% | 427,610 |
| 2024-10-28 | 2024-10-24 | 1.200 | 351,701 | -10,000 | 0.01% | 422,041 |
| 2024-10-25 | 2024-10-23 | 1.190 | 361,701 | -40,000 | 0.01% | 430,424 |
| 2024-10-24 | 2024-10-22 | 1.380 | 401,701 | +20,000 | 0.01% | 554,347 |
| 2024-10-23 | 2024-10-21 | 1.370 | 381,701 | +25,000 | 0.01% | 522,930 |
| 2024-10-22 | 2024-10-18 | 1.460 | 356,701 | +50,000 | 0.01% | 520,783 |
| 2024-10-21 | 2024-10-17 | 1.370 | 306,701 | +25,000 | 0.01% | 420,180 |
| 2024-10-18 | 2024-10-16 | 1.720 | 281,701 | -25,000 | 0.01% | 484,526 |
| 2024-10-16 | 2024-10-14 | 1.600 | 306,701 | -90,000 | 0.01% | 490,722 |
| 2024-10-15 | 2024-10-10 | 1.720 | 396,701 | -260,000 | 0.01% | 682,326 |
| 2024-10-10 | 2024-10-08 | 1.620 | 656,701 | -427,000 | 0.02% | 1,063,856 |
| 2024-10-09 | 2024-10-07 | 2.450 | 1,083,701 | +425,000 | 0.03% | 2,655,067 |
| 2024-10-08 | 2024-10-04 | 2.140 | 658,701 | -210,000 | 0.02% | 1,409,620 |
| 2024-10-07 | 2024-10-03 | 2.060 | 868,701 | +255,000 | 0.02% | 1,789,524 |
| 2024-10-04 | 2024-10-02 | 2.810 | 613,701 | -200,000 | 0.02% | 1,724,500 |
| 2024-10-03 | 2024-09-30 | 1.110 | 813,701 | -27,000 | 0.02% | 903,208 |
| 2024-10-02 | 2024-09-27 | 0.900 | 840,701 | -170,000 | 0.02% | 756,631 |
| 2024-09-30 | 2024-09-26 | 0.850 | 1,010,701 | +22,000 | 0.03% | 859,096 |
| 2024-09-27 | 2024-09-25 | 0.610 | 988,701 | -200,000 | 0.03% | 603,108 |
| 2024-09-26 | 2024-09-24 | 0.610 | 1,188,701 | -410,000 | 0.03% | 725,108 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,598,701 | -10,000 | 0.04% | 847,312 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,608,701 | -92,000 | 0.04% | 852,612 |
| 2024-09-23 | 2024-09-19 | 0.500 | 1,700,701 | -90,000 | 0.04% | 850,350 |
| 2024-09-20 | 2024-09-17 | 0.475 | 1,790,701 | -100,000 | 0.05% | 850,583 |
| 2024-09-16 | 2024-09-12 | 0.465 | 1,890,701 | +6,000 | 0.05% | 879,176 |
| 2024-09-13 | 2024-09-11 | 0.460 | 1,884,701 | +64,000 | 0.05% | 866,962 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,820,701 | +110,000 | 0.05% | 846,626 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,710,701 | +190,000 | 0.05% | 1,026,421 |
| 2024-09-10 | 2024-09-05 | 0.650 | 1,520,701 | -100,000 | 0.04% | 988,456 |
| 2024-09-05 | 2024-09-03 | 0.640 | 1,620,701 | -10,000 | 0.04% | 1,037,249 |
| 2024-09-04 | 2024-09-02 | 0.600 | 1,630,701 | -450,000 | 0.04% | 978,421 |
| 2024-09-03 | 2024-08-30 | 0.630 | 2,080,701 | +314,000 | 0.05% | 1,310,842 |
| 2024-09-02 | 2024-08-29 | 0.570 | 1,766,701 | -50,000 | 0.05% | 1,007,020 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,816,701 | +50,000 | 0.05% | 1,053,687 |
| 2024-08-28 | 2024-08-26 | 0.630 | 1,766,701 | -12,000 | 0.05% | 1,113,022 |
| 2024-08-26 | 2024-08-22 | 0.600 | 1,778,701 | -20,000 | 0.05% | 1,067,221 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1,798,701 | +10,000 | 0.05% | 1,115,195 |
| 2024-08-21 | 2024-08-19 | 0.650 | 1,788,701 | +106,000 | 0.05% | 1,162,656 |
| 2024-08-20 | 2024-08-16 | 0.670 | 1,682,701 | +240,000 | 0.04% | 1,127,410 |
| 2024-08-19 | 2024-08-15 | 0.690 | 1,442,701 | -100,000 | 0.04% | 995,464 |
| 2024-08-15 | 2024-08-13 | 0.690 | 1,542,701 | +100,000 | 0.04% | 1,064,464 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,442,701 | +20,000 | 0.04% | 1,009,891 |
| 2024-08-13 | 2024-08-09 | 0.760 | 1,422,701 | -110,000 | 0.04% | 1,081,253 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,532,701 | -300,000 | 0.04% | 1,072,891 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,832,701 | +94,000 | 0.05% | 1,227,910 |
| 2024-08-07 | 2024-08-05 | 0.660 | 1,738,701 | +56,000 | 0.05% | 1,147,543 |
| 2024-08-06 | 2024-08-02 | 0.680 | 1,682,701 | +100,000 | 0.04% | 1,144,237 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,582,701 | -180,000 | 0.04% | 1,171,199 |
| 2024-08-01 | 2024-07-30 | 0.700 | 1,762,701 | +30,000 | 0.05% | 1,233,891 |
| 2024-07-31 | 2024-07-29 | 0.710 | 1,732,701 | +70,000 | 0.05% | 1,230,218 |
| 2024-07-30 | 2024-07-26 | 0.740 | 1,662,701 | -50,000 | 0.04% | 1,230,399 |
| 2024-07-29 | 2024-07-25 | 0.730 | 1,712,701 | -50,000 | 0.05% | 1,250,272 |
| 2024-07-26 | 2024-07-24 | 0.730 | 1,762,701 | -100,000 | 0.05% | 1,286,772 |
| 2024-07-25 | 2024-07-23 | 0.760 | 1,862,701 | +250,000 | 0.05% | 1,415,653 |
| 2024-07-24 | 2024-07-22 | 0.770 | 1,612,701 | +10,000 | 0.04% | 1,241,780 |
| 2024-07-23 | 2024-07-19 | 0.760 | 1,602,701 | +520,000 | 0.04% | 1,218,053 |
| 2024-07-22 | 2024-07-18 | 0.830 | 1,082,701 | +130,000 | 0.03% | 898,642 |
| 2024-07-19 | 2024-07-17 | 0.860 | 952,701 | -500,000 | 0.03% | 819,323 |
| 2024-07-18 | 2024-07-16 | 0.880 | 1,452,701 | +200,000 | 0.04% | 1,278,377 |
| 2024-07-17 | 2024-07-15 | 0.810 | 1,252,701 | -53,000 | 0.03% | 1,014,688 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,305,701 | -304,000 | 0.03% | 1,044,561 |
| 2024-07-15 | 2024-07-11 | 0.700 | 1,609,701 | +68,000 | 0.04% | 1,126,791 |
| 2024-07-12 | 2024-07-10 | 0.650 | 1,541,701 | -100,000 | 0.04% | 1,002,106 |
| 2024-07-11 | 2024-07-09 | 0.670 | 1,641,701 | -160,000 | 0.04% | 1,099,940 |
| 2024-07-10 | 2024-07-08 | 0.670 | 1,801,701 | +215,000 | 0.05% | 1,207,140 |
| 2024-07-08 | 2024-07-04 | 0.750 | 1,586,701 | +20,000 | 0.04% | 1,190,026 |
| 2024-07-05 | 2024-07-03 | 0.760 | 1,566,701 | -60,000 | 0.04% | 1,190,693 |
| 2024-07-04 | 2024-07-02 | 0.740 | 1,626,701 | +50,000 | 0.04% | 1,203,759 |
| 2024-07-03 | 2024-06-28 | 0.720 | 1,576,701 | -50,000 | 0.04% | 1,135,225 |
| 2024-07-02 | 2024-06-27 | 0.740 | 1,626,701 | +26,000 | 0.04% | 1,203,759 |
| 2024-06-28 | 2024-06-26 | 0.760 | 1,600,701 | -118,000 | 0.04% | 1,216,533 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,718,701 | +140,000 | 0.05% | 1,306,213 |
| 2024-06-26 | 2024-06-24 | 0.740 | 1,578,701 | -50,000 | 0.04% | 1,168,239 |
| 2024-06-25 | 2024-06-21 | 0.770 | 1,628,701 | +200,000 | 0.04% | 1,254,100 |
| 2024-06-21 | 2024-06-19 | 0.810 | 1,428,701 | -10,000 | 0.04% | 1,157,248 |
| 2024-06-20 | 2024-06-18 | 0.790 | 1,438,701 | -40,000 | 0.04% | 1,136,574 |
| 2024-06-19 | 2024-06-17 | 0.780 | 1,478,701 | +362,000 | 0.04% | 1,153,387 |
| 2024-06-18 | 2024-06-14 | 0.850 | 1,116,701 | -387,000 | 0.03% | 949,196 |
| 2024-06-17 | 2024-06-13 | 0.770 | 1,503,701 | -100,000 | 0.04% | 1,157,850 |
| 2024-06-14 | 2024-06-12 | 0.770 | 1,603,701 | -35,000 | 0.04% | 1,234,850 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,638,701 | +110,000 | 0.04% | 1,343,735 |
| 2024-06-12 | 2024-06-07 | 0.890 | 1,528,701 | -30,000 | 0.04% | 1,360,544 |
| 2024-06-11 | 2024-06-06 | 0.890 | 1,558,701 | -40,000 | 0.04% | 1,387,244 |
| 2024-06-07 | 2024-06-05 | 0.970 | 1,598,701 | -88,000 | 0.04% | 1,550,740 |
| 2024-06-06 | 2024-06-04 | 1.020 | 1,686,701 | +148,000 | 0.04% | 1,720,435 |
| 2024-06-05 | 2024-06-03 | 0.940 | 1,538,701 | +20,000 | 0.04% | 1,446,379 |
| 2024-06-04 | 2024-05-31 | 0.990 | 1,518,701 | +82,000 | 0.04% | 1,503,514 |
| 2024-06-03 | 2024-05-30 | 0.990 | 1,436,701 | +170,000 | 0.04% | 1,422,334 |
| 2024-05-31 | 2024-05-29 | 1.060 | 1,266,701 | +88,000 | 0.03% | 1,342,703 |
| 2024-05-30 | 2024-05-28 | 1.100 | 1,178,701 | -280,000 | 0.03% | 1,296,571 |
| 2024-05-28 | 2024-05-24 | 1.100 | 1,458,701 | +400,000 | 0.04% | 1,604,571 |
| 2024-05-27 | 2024-05-23 | 1.170 | 1,058,701 | +90,000 | 0.03% | 1,238,680 |
| 2024-05-24 | 2024-05-22 | 1.260 | 968,701 | -1,940,000 | 0.03% | 1,220,563 |
| 2024-05-23 | 2024-05-21 | 1.200 | 2,908,701 | +130,000 | 0.08% | 3,490,441 |
| 2024-05-22 | 2024-05-20 | 1.170 | 2,778,701 | +1,774,000 | 0.07% | 3,251,080 |
| 2024-05-21 | 2024-05-17 | 1.320 | 1,004,701 | +78,000 | 0.03% | 1,326,205 |
| 2024-05-20 | 2024-05-16 | 1.250 | 926,701 | -513,000 | 0.02% | 1,158,376 |
| 2024-05-17 | 2024-05-14 | 1.060 | 1,439,701 | +400,000 | 0.04% | 1,526,083 |
| 2024-05-16 | 2024-05-13 | 1.050 | 1,039,701 | -110,000 | 0.03% | 1,091,686 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,149,701 | -618,500 | 0.03% | 1,103,713 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,768,201 | +295,000 | 0.05% | 1,060,921 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,473,201 | -80,000 | 0.04% | 766,065 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,553,201 | +109,000 | 0.04% | 776,600 |
| 2024-05-06 | 2024-05-02 | 0.580 | 1,444,201 | -50,000 | 0.04% | 837,637 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,494,201 | -149,000 | 0.04% | 851,695 |
| 2024-04-02 | 2024-03-27 | 0.470 | 1,643,201 | +100,000 | 0.04% | 772,304 |
| 2024-02-28 | 2024-02-26 | 0.610 | 1,543,201 | -50,000 | 0.04% | 941,353 |
| 2024-02-27 | 2024-02-23 | 0.600 | 1,593,201 | +50,000 | 0.04% | 955,921 |
| 2024-02-20 | 2024-02-16 | 0.485 | 1,543,201 | -130,000 | 0.04% | 748,452 |
| 2024-02-16 | 2024-02-14 | 0.430 | 1,673,201 | +10,000 | 0.04% | 719,476 |
| 2024-02-15 | 2024-02-09 | 0.430 | 1,663,201 | -10,000 | 0.04% | 715,176 |
| 2024-02-14 | 2024-02-07 | 0.425 | 1,673,201 | +10,000 | 0.04% | 711,110 |
| 2024-02-01 | 2024-01-30 | 0.465 | 1,663,201 | -50,000 | 0.04% | 773,388 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,713,201 | +50,000 | 0.05% | 839,468 |
| 2024-01-18 | 2024-01-16 | 0.540 | 1,663,201 | +100,000 | 0.04% | 898,129 |
| 2024-01-10 | 2024-01-08 | 0.570 | 1,563,201 | +100,000 | 0.04% | 891,025 |
| 2024-01-03 | 2023-12-29 | 0.650 | 1,463,201 | -30,000 | 0.04% | 951,081 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,493,201 | +30,000 | 0.04% | 895,921 |
| 2023-12-22 | 2023-12-20 | 0.580 | 1,463,201 | -10,000 | 0.04% | 848,657 |
| 2023-12-20 | 2023-12-18 | 0.580 | 1,473,201 | +10,000 | 0.04% | 854,457 |
| 2023-12-18 | 2023-12-14 | 0.550 | 1,463,201 | -70,000 | 0.04% | 804,761 |
| 2023-12-14 | 2023-12-12 | 0.600 | 1,533,201 | +20,000 | 0.04% | 919,921 |
| 2023-12-12 | 2023-12-08 | 0.560 | 1,513,201 | +50,000 | 0.04% | 847,393 |
| 2023-12-08 | 2023-12-06 | 0.610 | 1,463,201 | -127,500 | 0.04% | 892,553 |
| 2023-12-06 | 2023-12-04 | 0.620 | 1,590,701 | +49,500 | 0.04% | 986,235 |
| 2023-12-01 | 2023-11-29 | 0.640 | 1,541,201 | -90,000 | 0.04% | 986,369 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,631,201 | +80,000 | 0.04% | 1,092,905 |
| 2023-11-29 | 2023-11-27 | 0.740 | 1,551,201 | -90,000 | 0.04% | 1,147,889 |
| 2023-11-28 | 2023-11-24 | 0.770 | 1,641,201 | +165,000 | 0.04% | 1,263,725 |
| 2023-11-27 | 2023-11-23 | 0.870 | 1,476,201 | +10,000 | 0.04% | 1,284,295 |
| 2023-11-24 | 2023-11-22 | 0.790 | 1,466,201 | -110,000 | 0.04% | 1,158,299 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,576,201 | -10,000 | 0.04% | 1,056,055 |
| 2023-11-17 | 2023-11-15 | 0.640 | 1,586,201 | -116,000 | 0.04% | 1,015,169 |
| 2023-11-14 | 2023-11-10 | 0.610 | 1,702,201 | -140,000 | 0.04% | 1,038,343 |
| 2023-11-13 | 2023-11-09 | 0.600 | 1,842,201 | +150,000 | 0.05% | 1,105,321 |
| 2023-11-10 | 2023-11-08 | 0.670 | 1,692,201 | -130,000 | 0.04% | 1,133,775 |
| 2023-11-08 | 2023-11-06 | 0.640 | 1,822,201 | +146,000 | 0.05% | 1,166,209 |
| 2023-10-26 | 2023-10-24 | 0.600 | 1,676,201 | +80,000 | 0.04% | 1,005,721 |
| 2023-10-25 | 2023-10-20 | 0.610 | 1,596,201 | +20,000 | 0.04% | 973,683 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,576,201 | -50,000 | 0.04% | 1,008,769 |
| 2023-10-10 | 2023-10-06 | 0.720 | 1,626,201 | -95,000 | 0.04% | 1,170,865 |
| 2023-10-09 | 2023-10-05 | 0.700 | 1,721,201 | +100,000 | 0.05% | 1,204,841 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,621,201 | +50,000 | 0.04% | 1,167,265 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,571,201 | +10,000 | 0.04% | 1,146,977 |
| 2023-09-27 | 2023-09-25 | 0.790 | 1,561,201 | +100,000 | 0.04% | 1,233,349 |
| 2023-09-26 | 2023-09-22 | 0.880 | 1,461,201 | -60,000 | 0.04% | 1,285,857 |
| 2023-09-25 | 2023-09-21 | 0.880 | 1,521,201 | -130,000 | 0.04% | 1,338,657 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,651,201 | +205,000 | 0.04% | 1,420,033 |
| 2023-09-21 | 2023-09-19 | 0.900 | 1,446,201 | -225,500 | 0.04% | 1,301,581 |
| 2023-09-20 | 2023-09-18 | 0.920 | 1,671,701 | +104,500 | 0.04% | 1,537,965 |
| 2023-09-19 | 2023-09-15 | 1.020 | 1,567,201 | -10,000 | 0.04% | 1,598,545 |
| 2023-09-18 | 2023-09-14 | 1.040 | 1,577,201 | +153,500 | 0.04% | 1,640,289 |
| 2023-09-15 | 2023-09-13 | 1.150 | 1,423,701 | -267,500 | 0.04% | 1,637,256 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,691,201 | -106,000 | 0.04% | 1,911,057 |
| 2023-09-13 | 2023-09-11 | 1.110 | 1,797,201 | +220,500 | 0.05% | 1,994,893 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,576,701 | -127,000 | 0.04% | 1,592,468 |
| 2023-09-11 | 2023-09-06 | 1.240 | 1,703,701 | -78,000 | 0.04% | 2,112,589 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,781,701 | +199,000 | 0.05% | 1,443,178 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,582,701 | +81,500 | 0.04% | 1,139,545 |
| 2023-09-05 | 2023-08-31 | 0.600 | 1,501,201 | +30,000 | 0.04% | 900,721 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,471,201 | +30,000 | 0.04% | 926,857 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,441,201 | -35,000 | 0.04% | 936,781 |
| 2023-08-30 | 2023-08-28 | 0.610 | 1,476,201 | +40,000 | 0.04% | 900,483 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,436,201 | +10,000 | 0.04% | 876,083 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,426,201 | -18,000 | 0.04% | 784,411 |
| 2023-08-23 | 2023-08-21 | 0.680 | 1,444,201 | -26,000 | 0.04% | 982,057 |
| 2023-08-22 | 2023-08-18 | 0.690 | 1,470,201 | -70,000 | 0.04% | 1,014,439 |
| 2023-08-18 | 2023-08-16 | 0.780 | 1,540,201 | -20,000 | 0.04% | 1,201,357 |
| 2023-08-17 | 2023-08-15 | 0.790 | 1,560,201 | +25,000 | 0.04% | 1,232,559 |
| 2023-08-16 | 2023-08-14 | 0.830 | 1,535,201 | -15,000 | 0.04% | 1,274,217 |
| 2023-08-15 | 2023-08-11 | 0.890 | 1,550,201 | +56,000 | 0.04% | 1,379,679 |
| 2023-08-14 | 2023-08-10 | 0.860 | 1,494,201 | +60,000 | 0.04% | 1,285,013 |
| 2023-08-11 | 2023-08-09 | 0.880 | 1,434,201 | -32,000 | 0.04% | 1,262,097 |
| 2023-08-10 | 2023-08-08 | 0.900 | 1,466,201 | +34,000 | 0.04% | 1,319,581 |
| 2023-08-09 | 2023-08-07 | 0.980 | 1,432,201 | +95,000 | 0.04% | 1,403,557 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,337,201 | -40,000 | 0.04% | 1,417,433 |
| 2023-08-07 | 2023-08-03 | 1.100 | 1,377,201 | +145,000 | 0.04% | 1,514,921 |
| 2023-08-04 | 2023-08-02 | 1.070 | 1,232,201 | +59,000 | 0.03% | 1,318,455 |
| 2023-08-03 | 2023-08-01 | 1.060 | 1,173,201 | +234,000 | 0.03% | 1,243,593 |
| 2023-08-02 | 2023-07-31 | 1.520 | 939,201 | +301,000 | 0.02% | 1,427,586 |
| 2022-08-04 | 2022-08-02 | 4.420 | 638,201 | -20,000 | 0.02% | 2,820,848 |
| 2022-05-10 | 2022-05-05 | 4.420 | 658,201 | +10,000 | 0.02% | 2,909,248 |
| 2022-05-05 | 2022-05-03 | 4.420 | 648,201 | +1,000 | 0.02% | 2,865,048 |
| 2022-04-01 | 2022-03-30 | 4.520 | 647,201 | -65,000 | 0.02% | 2,925,349 |
| 2022-03-31 | 2022-03-29 | 3.780 | 712,201 | +52,000 | 0.02% | 2,692,120 |
| 2022-03-30 | 2022-03-28 | 4.320 | 660,201 | +2,000 | 0.02% | 2,852,068 |
| 2022-03-28 | 2022-03-24 | 4.600 | 658,201 | +63,000 | 0.02% | 3,027,725 |
| 2022-03-25 | 2022-03-23 | 4.890 | 595,201 | -72,000 | 0.02% | 2,910,533 |
| 2022-03-24 | 2022-03-22 | 4.820 | 667,201 | -41,000 | 0.02% | 3,215,909 |
| 2022-03-23 | 2022-03-21 | 4.860 | 708,201 | +54,000 | 0.02% | 3,441,857 |
| 2022-03-22 | 2022-03-18 | 5.230 | 654,201 | -3,000 | 0.02% | 3,421,471 |
| 2022-03-21 | 2022-03-17 | 5.460 | 657,201 | -71,000 | 0.02% | 3,588,317 |
| 2022-03-17 | 2022-03-15 | 3.560 | 728,201 | +3,000 | 0.02% | 2,592,396 |
| 2022-03-16 | 2022-03-14 | 3.770 | 725,201 | +5,000 | 0.02% | 2,734,008 |
| 2022-03-14 | 2022-03-10 | 4.230 | 720,201 | +10,501 | 0.02% | 3,046,450 |
| 2022-03-11 | 2022-03-09 | 4.220 | 709,700 | +10,000 | 0.02% | 2,994,934 |
| 2022-03-10 | 2022-03-08 | 4.170 | 699,700 | +10,000 | 0.02% | 2,917,749 |
| 2022-03-09 | 2022-03-07 | 4.390 | 689,700 | -10,000 | 0.02% | 3,027,783 |
| 2022-03-08 | 2022-03-04 | 4.470 | 699,700 | +20,000 | 0.02% | 3,127,659 |
| 2022-03-07 | 2022-03-03 | 4.780 | 679,700 | -4,000 | 0.02% | 3,248,966 |
| 2022-03-04 | 2022-03-02 | 4.590 | 683,700 | +36,000 | 0.02% | 3,138,183 |
| 2022-03-03 | 2022-03-01 | 4.980 | 647,700 | -30,000 | 0.02% | 3,225,546 |
| 2022-03-02 | 2022-02-28 | 4.670 | 677,700 | +10,000 | 0.02% | 3,164,859 |
| 2022-03-01 | 2022-02-25 | 4.770 | 667,700 | +3,000 | 0.02% | 3,184,929 |
| 2022-02-28 | 2022-02-24 | 4.940 | 664,700 | -4,000 | 0.02% | 3,283,618 |
| 2022-02-25 | 2022-02-23 | 5.570 | 668,700 | -20,000 | 0.02% | 3,724,659 |
| 2022-02-24 | 2022-02-22 | 5.630 | 688,700 | +203,500 | 0.02% | 3,877,381 |
| 2022-02-23 | 2022-02-21 | 5.730 | 485,200 | -30,000 | 0.01% | 2,780,196 |
| 2022-02-22 | 2022-02-18 | 5.870 | 515,200 | +70,000 | 0.01% | 3,024,224 |
| 2022-02-21 | 2022-02-17 | 5.700 | 445,200 | -75,000 | 0.01% | 2,537,640 |
| 2022-02-18 | 2022-02-16 | 5.840 | 520,200 | +65,000 | 0.01% | 3,037,968 |
| 2022-02-17 | 2022-02-15 | 5.930 | 455,200 | -23,000 | 0.01% | 2,699,336 |
| 2022-02-16 | 2022-02-14 | 6.150 | 478,200 | +26,000 | 0.01% | 2,940,930 |
| 2022-02-15 | 2022-02-11 | 6.700 | 452,200 | -40,000 | 0.01% | 3,029,740 |
| 2022-02-14 | 2022-02-10 | 6.510 | 492,200 | +60,000 | 0.01% | 3,204,222 |
| 2022-02-11 | 2022-02-09 | 5.790 | 432,200 | -106,000 | 0.01% | 2,502,438 |
| 2022-02-10 | 2022-02-08 | 5.500 | 538,200 | +61,000 | 0.01% | 2,960,100 |
| 2022-02-09 | 2022-02-07 | 5.720 | 477,200 | +10,000 | 0.01% | 2,729,584 |
| 2022-02-08 | 2022-02-04 | 5.790 | 467,200 | +30,000 | 0.01% | 2,705,088 |
| 2022-02-07 | 2022-01-31 | 5.720 | 437,200 | -43,000 | 0.01% | 2,500,784 |
| 2022-02-04 | 2022-01-27 | 5.540 | 480,200 | -7,000 | 0.01% | 2,660,308 |
| 2022-01-28 | 2022-01-26 | 6.070 | 487,200 | -40,000 | 0.01% | 2,957,304 |
| 2022-01-27 | 2022-01-25 | 6.090 | 527,200 | +194,000 | 0.01% | 3,210,648 |
| 2022-01-26 | 2022-01-24 | 6.170 | 333,200 | +60,000 | 0.01% | 2,055,844 |
| 2022-01-25 | 2022-01-21 | 6.160 | 273,200 | +95,000 | 0.01% | 1,682,912 |
| 2022-01-24 | 2022-01-20 | 6.280 | 178,200 | -54,000 | 0.00% | 1,119,096 |
| 2022-01-21 | 2022-01-19 | 5.600 | 232,200 | -47,000 | 0.01% | 1,300,320 |
| 2022-01-20 | 2022-01-18 | 5.030 | 279,200 | +15,000 | 0.01% | 1,404,376 |
| 2022-01-19 | 2022-01-17 | 4.830 | 264,200 | +8,000 | 0.01% | 1,276,086 |
| 2022-01-18 | 2022-01-14 | 4.980 | 256,200 | +6,000 | 0.01% | 1,275,876 |
| 2022-01-17 | 2022-01-13 | 4.920 | 250,200 | +57,000 | 0.01% | 1,230,984 |
| 2022-01-14 | 2022-01-12 | 5.430 | 193,200 | +54,000 | 0.01% | 1,049,076 |
| 2022-01-12 | 2022-01-10 | 5.600 | 139,200 | -14,000 | 0.00% | 779,520 |
| 2022-01-11 | 2022-01-07 | 4.700 | 153,200 | -20,000 | 0.00% | 720,040 |
| 2022-01-06 | 2022-01-04 | 5.210 | 173,200 | -6,000 | 0.00% | 902,372 |
| 2022-01-04 | 2021-12-31 | 5.100 | 179,200 | +6,000 | 0.00% | 913,920 |
| 2021-12-30 | 2021-12-28 | 5.500 | 173,200 | -2,000 | 0.00% | 952,600 |
| 2021-12-21 | 2021-12-17 | 5.470 | 175,200 | +2,000 | 0.00% | 958,344 |
| 2021-12-20 | 2021-12-16 | 5.750 | 173,200 | -1,500 | 0.00% | 995,900 |
| 2021-12-17 | 2021-12-15 | 5.530 | 174,700 | -10,000 | 0.00% | 966,091 |
| 2021-12-16 | 2021-12-14 | 5.670 | 184,700 | +5,500 | 0.00% | 1,047,249 |
| 2021-12-15 | 2021-12-13 | 7.080 | 179,200 | -25,000 | 0.00% | 1,268,736 |
| 2021-12-14 | 2021-12-10 | 8.060 | 204,200 | -1,000 | 0.01% | 1,645,852 |
| 2021-12-13 | 2021-12-09 | 8.520 | 205,200 | +5,000 | 0.01% | 1,748,304 |
| 2021-12-10 | 2021-12-08 | 8.330 | 200,200 | +22,000 | 0.01% | 1,667,666 |
| 2021-12-09 | 2021-12-07 | 9.050 | 178,200 | -20,000 | 0.00% | 1,612,710 |
| 2021-12-08 | 2021-12-06 | 8.900 | 198,200 | +10,000 | 0.01% | 1,763,980 |
| 2021-12-07 | 2021-12-03 | 9.010 | 188,200 | +15,000 | 0.01% | 1,695,682 |
| 2021-12-06 | 2021-12-02 | 9.240 | 173,200 | -30,000 | 0.00% | 1,600,368 |
| 2021-11-30 | 2021-11-26 | 9.380 | 203,200 | -30,000 | 0.01% | 1,906,016 |
| 2021-11-29 | 2021-11-25 | 9.880 | 233,200 | -20,000 | 0.01% | 2,304,016 |
| 2021-11-26 | 2021-11-24 | 9.840 | 253,200 | -5,000 | 0.01% | 2,491,488 |
| 2021-11-25 | 2021-11-23 | 10.120 | 258,200 | +40,000 | 0.01% | 2,612,984 |
| 2021-11-24 | 2021-11-22 | 9.820 | 218,200 | -40,000 | 0.01% | 2,142,724 |
| 2021-11-23 | 2021-11-19 | 10.140 | 258,200 | +53,000 | 0.01% | 2,618,148 |
| 2021-11-22 | 2021-11-18 | 9.730 | 205,200 | +30,000 | 0.01% | 1,996,596 |
| 2021-11-19 | 2021-11-17 | 10.120 | 175,200 | -10,000 | 0.00% | 1,773,024 |
| 2021-11-18 | 2021-11-16 | 10.360 | 185,200 | +10,000 | 0.01% | 1,918,672 |
| 2021-11-16 | 2021-11-12 | 11.140 | 175,200 | -65,000 | 0.00% | 1,951,728 |
| 2021-11-15 | 2021-11-11 | 11.140 | 240,200 | +38,000 | 0.01% | 2,675,828 |
| 2021-11-12 | 2021-11-10 | 10.500 | 202,200 | +26,500 | 0.01% | 2,123,100 |
| 2021-11-10 | 2021-11-08 | 9.660 | 175,700 | -2,000 | 0.00% | 1,697,262 |
| 2021-11-09 | 2021-11-05 | 9.680 | 177,700 | -45,000 | 0.00% | 1,720,136 |
| 2021-11-05 | 2021-11-03 | 11.580 | 222,700 | +200 | 0.01% | 2,578,866 |
| 2021-11-01 | 2021-10-28 | 12.560 | 222,500 | -10,000 | 0.01% | 2,794,600 |
| 2021-10-29 | 2021-10-27 | 12.940 | 232,500 | -5,000 | 0.01% | 3,008,550 |
| 2021-10-27 | 2021-10-25 | 13.400 | 237,500 | +8,000 | 0.01% | 3,182,500 |
| 2021-10-19 | 2021-10-15 | 12.900 | 229,500 | +5,000 | 0.01% | 2,960,550 |
| 2021-10-15 | 2021-10-11 | 13.060 | 224,500 | +5,000 | 0.01% | 2,931,970 |
| 2021-10-12 | 2021-10-08 | 13.820 | 219,500 | +20,000 | 0.01% | 3,033,490 |
| 2021-10-08 | 2021-10-06 | 12.820 | 199,500 | +5,000 | 0.01% | 2,557,590 |
| 2021-10-07 | 2021-10-05 | 12.680 | 194,500 | +6,000 | 0.01% | 2,466,260 |
| 2021-10-06 | 2021-10-04 | 13.820 | 188,500 | -15,000 | 0.01% | 2,605,070 |
| 2021-10-05 | 2021-09-30 | 14.260 | 203,500 | +24,000 | 0.01% | 2,901,910 |
| 2021-10-04 | 2021-09-29 | 13.960 | 179,500 | +30,000 | 0.01% | 2,505,820 |
| 2021-09-27 | 2021-09-23 | 14.280 | 149,500 | -10,000 | 0.00% | 2,134,860 |
| 2021-09-23 | 2021-09-20 | 14.077 | 159,500 | +7,896 | 0.00% | 2,245,262 |
| 2021-09-20 | 2021-09-16 | 14.371 | 151,604 | +9,505 | 0.00% | 2,178,771 |
| 2021-09-09 | 2021-09-07 | 16.917 | 142,099 | -9,505 | 0.00% | 2,403,960 |
| 2021-09-03 | 2021-09-01 | 17.465 | 151,604 | +8,554 | 0.00% | 2,647,701 |
| 2021-08-26 | 2021-08-24 | 16.160 | 143,050 | -14,257 | 0.00% | 2,311,688 |
| 2021-08-25 | 2021-08-23 | 15.718 | 157,307 | +14,257 | 0.00% | 2,472,571 |
| 2021-08-24 | 2021-08-20 | 15.865 | 143,050 | -9,504 | 0.00% | 2,269,548 |
| 2021-08-23 | 2021-08-19 | 16.307 | 152,554 | +9,504 | 0.00% | 2,487,743 |
| 2021-08-19 | 2021-08-17 | 16.960 | 143,050 | +3,802 | 0.00% | 2,426,068 |
| 2021-08-12 | 2021-08-10 | 17.128 | 139,248 | +9,505 | 0.00% | 2,385,028 |
| 2021-08-09 | 2021-08-05 | 16.770 | 129,743 | -9,505 | 0.00% | 2,175,817 |
| 2021-08-06 | 2021-08-04 | 16.791 | 139,248 | +9,505 | 0.00% | 2,338,148 |
| 2021-07-30 | 2021-07-28 | 16.728 | 129,743 | +1,901 | 0.00% | 2,170,357 |
| 2021-07-21 | 2021-07-19 | 18.727 | 127,842 | -14,257 | 0.00% | 2,394,108 |
| 2021-07-19 | 2021-07-15 | 19.358 | 142,099 | +19,010 | 0.00% | 2,750,800 |
| 2021-07-07 | 2021-07-05 | 19.632 | 123,089 | -28,515 | 0.00% | 2,416,468 |
| 2021-07-06 | 2021-07-02 | 20.200 | 151,604 | +28,990 | 0.00% | 3,062,401 |
| 2021-07-05 | 2021-06-30 | 20.032 | 122,614 | -475 | 0.00% | 2,456,163 |
| 2021-06-30 | 2021-06-28 | 20.915 | 123,089 | +1,901 | 0.00% | 2,574,458 |
| 2021-06-22 | 2021-06-18 | 20.726 | 121,188 | -2,376 | 0.00% | 2,511,748 |
| 2021-06-21 | 2021-06-17 | 21.147 | 123,564 | +4,277 | 0.00% | 2,612,992 |
| 2021-06-15 | 2021-06-10 | 25.046 | 119,287 | +4,752 | 0.00% | 2,987,668 |
| 2021-06-11 | 2021-06-09 | 24.880 | 114,535 | +5,563 | 0.00% | 2,849,652 |
| 2021-06-09 | 2021-06-07 | 24.825 | 108,972 | +904 | 0.00% | 2,705,218 |
| 2021-06-03 | 2021-06-01 | 24.659 | 108,068 | -904 | 0.00% | 2,664,852 |
| 2021-05-31 | 2021-05-27 | 25.101 | 108,972 | -18,087 | 0.00% | 2,735,343 |
| 2021-05-28 | 2021-05-26 | 24.770 | 127,059 | +18,991 | 0.00% | 3,147,201 |
| 2021-05-27 | 2021-05-25 | 24.604 | 108,068 | -4,522 | 0.00% | 2,658,877 |
| 2021-05-25 | 2021-05-21 | 24.217 | 112,590 | +4,522 | 0.00% | 2,726,560 |
| 2021-05-21 | 2021-05-18 | 24.604 | 108,068 | -1,809 | 0.00% | 2,658,877 |
| 2021-05-18 | 2021-05-14 | 23.332 | 109,877 | +1,809 | 0.00% | 2,563,659 |
| 2021-05-12 | 2021-05-10 | 24.714 | 108,068 | -3,617 | 0.00% | 2,670,827 |
| 2021-04-14 | 2021-04-12 | 25.544 | 111,685 | -18,087 | 0.00% | 2,852,843 |
| 2021-04-12 | 2021-04-08 | 26.373 | 129,772 | -9,043 | 0.00% | 3,422,476 |
| 2021-04-08 | 2021-04-01 | 26.649 | 138,815 | -9,044 | 0.00% | 3,699,342 |
| 2021-04-07 | 2021-03-31 | 27.036 | 147,859 | -45,669 | 0.00% | 3,997,585 |
| 2021-03-31 | 2021-03-29 | 29.193 | 193,528 | +13,566 | 0.01% | 5,649,614 |
| 2021-03-23 | 2021-03-19 | 28.032 | 179,962 | -18,087 | 0.01% | 5,044,636 |
| 2021-03-19 | 2021-03-17 | 28.750 | 198,049 | -108,520 | 0.01% | 5,693,995 |
| 2021-03-18 | 2021-03-16 | 28.142 | 306,569 | -54,260 | 0.01% | 8,627,542 |
| 2021-03-17 | 2021-03-15 | 26.871 | 360,829 | +45,216 | 0.01% | 9,695,691 |
| 2021-03-16 | 2021-03-12 | 26.097 | 315,613 | +135,651 | 0.01% | 8,236,410 |
| 2021-03-11 | 2021-03-09 | 25.654 | 179,962 | -18,087 | 0.01% | 4,616,787 |
| 2021-03-09 | 2021-03-05 | 26.041 | 198,049 | -9,044 | 0.01% | 5,157,445 |
| 2021-03-08 | 2021-03-04 | 26.207 | 207,093 | -9,043 | 0.01% | 5,427,313 |
| 2021-03-05 | 2021-03-03 | 26.760 | 216,136 | -27,130 | 0.01% | 5,783,804 |
| 2021-03-04 | 2021-03-02 | 26.594 | 243,266 | -54,260 | 0.01% | 6,469,453 |
| 2021-03-03 | 2021-03-01 | 26.871 | 297,526 | +27,130 | 0.01% | 7,994,702 |
| 2021-03-02 | 2021-02-26 | 28.253 | 270,396 | -1,809 | 0.01% | 7,639,453 |
| 2021-03-01 | 2021-02-25 | 28.087 | 272,205 | +47,026 | 0.01% | 7,645,412 |
| 2021-02-26 | 2021-02-24 | 25.046 | 225,179 | -18,087 | 0.01% | 5,639,845 |
| 2021-02-25 | 2021-02-23 | 25.544 | 243,266 | +10,852 | 0.01% | 6,213,903 |
| 2021-02-24 | 2021-02-22 | 25.157 | 232,414 | -1,809 | 0.01% | 5,846,753 |
| 2021-02-22 | 2021-02-18 | 25.212 | 234,223 | -36,173 | 0.01% | 5,905,212 |
| 2021-02-19 | 2021-02-17 | 24.991 | 270,396 | +4,522 | 0.01% | 6,757,402 |
| 2021-02-18 | 2021-02-16 | 25.157 | 265,874 | +45,216 | 0.01% | 6,688,494 |
| 2021-02-16 | 2021-02-09 | 24.770 | 220,658 | -9,043 | 0.01% | 5,465,612 |
| 2021-02-10 | 2021-02-08 | 24.935 | 229,701 | +54,260 | 0.01% | 5,727,703 |
| 2021-02-09 | 2021-02-05 | 24.493 | 175,441 | +72,347 | 0.01% | 4,297,104 |
| 2021-02-02 | 2021-01-29 | 24.935 | 103,094 | -4,522 | 0.00% | 2,570,698 |
| 2021-02-01 | 2021-01-28 | 25.378 | 107,616 | +1,809 | 0.00% | 2,731,056 |
| 2021-01-29 | 2021-01-27 | 25.765 | 105,807 | -452 | 0.00% | 2,726,098 |
| 2021-01-28 | 2021-01-26 | 25.986 | 106,259 | -42,504 | 0.00% | 2,761,243 |
| 2021-01-27 | 2021-01-25 | 25.986 | 148,763 | +4,522 | 0.00% | 3,865,751 |
| 2021-01-26 | 2021-01-22 | 26.539 | 144,241 | -45,217 | 0.00% | 3,827,992 |
| 2021-01-25 | 2021-01-21 | 27.423 | 189,458 | +4,522 | 0.01% | 5,195,600 |
| 2021-01-22 | 2021-01-20 | 28.198 | 184,936 | +27,582 | 0.01% | 5,214,741 |
| 2021-01-21 | 2021-01-19 | 28.474 | 157,354 | +34,365 | 0.00% | 4,480,496 |
| 2021-01-20 | 2021-01-18 | 26.152 | 122,989 | +33,460 | 0.00% | 3,216,388 |
| 2021-01-14 | 2021-01-12 | 25.931 | 89,529 | -64,208 | 0.00% | 2,321,548 |
| 2021-01-13 | 2021-01-11 | 25.986 | 153,737 | +55,165 | 0.00% | 3,995,005 |
| 2021-01-12 | 2021-01-08 | 25.488 | 98,572 | +7,234 | 0.00% | 2,512,439 |
| 2021-01-11 | 2021-01-07 | 25.488 | 91,338 | -9,043 | 0.00% | 2,328,056 |
| 2021-01-08 | 2021-01-06 | 25.599 | 100,381 | +2,713 | 0.00% | 2,569,648 |
| 2021-01-06 | 2021-01-04 | 25.710 | 97,668 | +1,809 | 0.00% | 2,510,998 |
| 2021-01-05 | 2020-12-31 | 27.313 | 95,859 | +12,660 | 0.00% | 2,618,189 |
| 2020-12-22 | 2020-12-18 | 27.313 | 83,199 | -4,521 | 0.00% | 2,272,407 |
| 2020-12-21 | 2020-12-17 | 26.871 | 87,720 | -1,809 | 0.00% | 2,357,089 |
| 2020-12-10 | 2020-12-08 | 26.539 | 89,529 | +1,809 | 0.00% | 2,375,998 |
| 2020-12-08 | 2020-12-04 | 27.202 | 87,720 | +10,852 | 0.00% | 2,386,189 |
| 2020-12-04 | 2020-12-02 | 30.575 | 76,868 | -453 | 0.00% | 2,350,238 |
| 2020-12-03 | 2020-12-01 | 31.073 | 77,321 | +4,522 | 0.00% | 2,402,563 |
| 2020-11-10 | 2020-11-06 | 33.726 | 72,799 | +452 | 0.00% | 2,455,253 |
| 2020-10-30 | 2020-10-28 | 30.077 | 72,347 | -452 | 0.00% | 2,176,008 |
| 2020-10-23 | 2020-10-21 | 32.013 | 72,799 | -1,356 | 0.00% | 2,330,478 |
| 2020-10-12 | 2020-10-08 | 35.772 | 74,155 | -453 | 0.00% | 2,652,686 |
| 2020-10-09 | 2020-10-07 | 36.159 | 74,608 | +2,261 | 0.00% | 2,697,766 |
| 2020-09-29 | 2020-09-25 | 33.782 | 72,347 | -452 | 0.00% | 2,444,009 |
| 2020-09-07 | 2020-09-03 | 39.550 | 72,799 | +1,458 | 0.00% | 2,879,195 |
| 2020-09-02 | 2020-08-31 | 39.381 | 71,341 | +443 | 0.00% | 2,809,456 |
| 2020-08-28 | 2020-08-26 | 42.314 | 70,898 | -443 | 0.00% | 3,000,012 |
| 2020-08-17 | 2020-08-13 | 35.996 | 71,341 | -443 | 0.00% | 2,567,956 |
| 2020-07-24 | 2020-07-22 | 35.713 | 71,784 | -443 | 0.00% | 2,563,652 |
| 2020-07-23 | 2020-07-21 | 37.067 | 72,227 | +443 | 0.00% | 2,677,273 |
| 2020-07-20 | 2020-07-16 | 36.165 | 71,784 | -443 | 0.00% | 2,596,052 |
| 2020-07-17 | 2020-07-15 | 37.970 | 72,227 | -443 | 0.00% | 2,742,473 |
| 2020-07-16 | 2020-07-14 | 37.124 | 72,670 | +443 | 0.00% | 2,697,794 |
| 2020-07-08 | 2020-07-06 | 41.694 | 72,227 | -3,102 | 0.00% | 3,011,423 |
| 2020-07-07 | 2020-07-03 | 39.099 | 75,329 | -443 | 0.00% | 2,945,256 |
| 2020-07-06 | 2020-07-02 | 39.099 | 75,772 | +443 | 0.00% | 2,962,577 |
| 2020-06-23 | 2020-06-19 | 37.632 | 75,329 | +886 | 0.00% | 2,834,756 |
| 2020-06-19 | 2020-06-17 | 36.898 | 74,443 | -443 | 0.00% | 2,746,814 |
| 2020-06-17 | 2020-06-15 | 36.108 | 74,886 | +443 | 0.00% | 2,704,010 |
| 2020-06-12 | 2020-06-10 | 37.688 | 74,443 | -443 | 0.00% | 2,805,615 |
| 2020-06-09 | 2020-06-05 | 39.719 | 74,886 | -1,772 | 0.00% | 2,974,411 |
| 2020-06-05 | 2020-06-03 | 38.422 | 76,658 | -1,773 | 0.00% | 2,945,319 |
| 2020-06-03 | 2020-06-01 | 37.124 | 78,431 | -8,862 | 0.00% | 2,911,664 |
| 2020-05-29 | 2020-05-27 | 37.944 | 87,293 | +2,276 | 0.00% | 3,312,244 |
| 2020-05-27 | 2020-05-25 | 38.176 | 85,017 | -8,631 | 0.00% | 3,245,583 |
| 2020-05-26 | 2020-05-22 | 37.133 | 93,648 | -863 | 0.00% | 3,477,428 |
| 2020-05-20 | 2020-05-18 | 37.654 | 94,511 | +1,726 | 0.00% | 3,558,748 |
| 2020-05-13 | 2020-05-11 | 36.554 | 92,785 | -431 | 0.00% | 3,391,632 |
| 2020-04-24 | 2020-04-22 | 35.221 | 93,216 | +863 | 0.00% | 3,283,187 |
| 2020-04-17 | 2020-04-15 | 34.526 | 92,353 | -863 | 0.00% | 3,188,591 |
| 2020-04-16 | 2020-04-14 | 35.047 | 93,216 | -1,727 | 0.00% | 3,266,987 |
| 2020-04-15 | 2020-04-09 | 33.773 | 94,943 | +4,316 | 0.00% | 3,206,513 |
| 2020-04-08 | 2020-04-06 | 32.904 | 90,627 | +8,631 | 0.00% | 2,981,999 |
| 2020-03-23 | 2020-03-19 | 24.852 | 81,996 | +4,316 | 0.00% | 2,037,753 |
| 2020-03-11 | 2020-03-09 | 31.398 | 77,680 | -863 | 0.00% | 2,438,990 |
| 2020-03-10 | 2020-03-06 | 33.425 | 78,543 | +863 | 0.00% | 2,625,336 |
| 2020-03-09 | 2020-03-05 | 34.005 | 77,680 | -432 | 0.00% | 2,641,489 |
| 2020-03-05 | 2020-03-03 | 32.788 | 78,112 | -1,726 | 0.00% | 2,561,154 |
| 2020-03-04 | 2020-03-02 | 33.078 | 79,838 | +1,726 | 0.00% | 2,640,872 |
| 2020-02-27 | 2020-02-25 | 31.398 | 78,112 | -67,323 | 0.00% | 2,452,554 |
| 2020-02-26 | 2020-02-24 | 31.108 | 145,435 | -8,631 | 0.00% | 4,524,231 |
| 2020-02-21 | 2020-02-19 | 32.325 | 154,066 | +432 | 0.01% | 4,980,152 |
| 2020-02-19 | 2020-02-17 | 32.846 | 153,634 | -1,727 | 0.01% | 5,046,287 |
| 2020-02-18 | 2020-02-14 | 33.252 | 155,361 | +2,590 | 0.01% | 5,166,012 |
| 2020-02-14 | 2020-02-12 | 32.557 | 152,771 | -1,727 | 0.01% | 4,973,691 |
| 2020-02-13 | 2020-02-11 | 31.803 | 154,498 | -863 | 0.01% | 4,913,566 |
| 2020-02-12 | 2020-02-10 | 30.529 | 155,361 | -2,589 | 0.01% | 4,743,011 |
| 2020-02-11 | 2020-02-07 | 30.413 | 157,950 | +3,452 | 0.01% | 4,803,751 |
| 2020-02-07 | 2020-02-05 | 30.587 | 154,498 | +20,715 | 0.01% | 4,725,615 |
| 2020-02-06 | 2020-02-04 | 31.224 | 133,783 | +5,179 | 0.00% | 4,177,257 |
| 2020-02-05 | 2020-02-03 | 29.834 | 128,604 | -8,631 | 0.00% | 3,836,748 |
| 2020-02-04 | 2020-01-31 | 29.370 | 137,235 | +1,726 | 0.00% | 4,030,644 |
| 2020-01-31 | 2020-01-29 | 30.123 | 135,509 | +34,525 | 0.00% | 4,082,000 |
| 2020-01-30 | 2020-01-24 | 31.688 | 100,984 | -4,316 | 0.00% | 3,199,937 |
| 2020-01-29 | 2020-01-22 | 33.715 | 105,300 | +3,452 | 0.00% | 3,550,201 |
| 2020-01-22 | 2020-01-20 | 34.294 | 101,848 | +5,179 | 0.00% | 3,492,816 |
| 2020-01-20 | 2020-01-16 | 37.191 | 96,669 | -4,315 | 0.00% | 3,595,206 |
| 2020-01-17 | 2020-01-15 | 35.163 | 100,984 | -864 | 0.00% | 3,550,936 |
| 2020-01-16 | 2020-01-14 | 34.932 | 101,848 | +864 | 0.00% | 3,557,717 |
| 2020-01-15 | 2020-01-13 | 35.105 | 100,984 | -1,295 | 0.00% | 3,545,086 |
| 2020-01-14 | 2020-01-10 | 34.932 | 102,279 | +1,295 | 0.00% | 3,572,772 |
| 2019-12-23 | 2019-12-19 | 34.005 | 100,984 | -1,727 | 0.00% | 3,433,936 |
| 2019-12-20 | 2019-12-18 | 34.121 | 102,711 | +1,727 | 0.00% | 3,504,562 |
| 2019-12-17 | 2019-12-13 | 33.657 | 100,984 | -4,316 | 0.00% | 3,398,836 |
| 2019-12-16 | 2019-12-12 | 33.425 | 105,300 | +4,316 | 0.00% | 3,519,701 |
| 2019-12-12 | 2019-12-10 | 33.947 | 100,984 | -2,158 | 0.00% | 3,428,086 |
| 2019-12-11 | 2019-12-09 | 34.294 | 103,142 | +863 | 0.00% | 3,537,193 |
| 2019-12-03 | 2019-11-29 | 32.846 | 102,279 | +1,726 | 0.00% | 3,359,472 |
| 2019-11-13 | 2019-11-11 | 31.166 | 100,553 | +1,726 | 0.00% | 3,133,855 |
| 2019-11-07 | 2019-11-05 | 32.557 | 98,827 | -1,726 | 0.00% | 3,217,462 |
| 2019-11-05 | 2019-11-01 | 31.398 | 100,553 | -2,589 | 0.00% | 3,157,155 |
| 2019-10-28 | 2019-10-24 | 29.950 | 103,142 | -8,631 | 0.00% | 3,089,069 |
| 2019-10-23 | 2019-10-21 | 30.123 | 111,773 | -1,727 | 0.00% | 3,366,990 |
| 2019-10-15 | 2019-10-11 | 29.081 | 113,500 | -1,726 | 0.00% | 3,300,663 |
| 2019-09-25 | 2019-09-23 | 26.879 | 115,226 | +3,453 | 0.00% | 3,097,205 |
| 2019-09-19 | 2019-09-17 | 27.169 | 111,773 | +1,726 | 0.00% | 3,036,766 |
| 2019-09-16 | 2019-09-12 | 26.358 | 110,047 | -3,453 | 0.00% | 2,900,622 |
| 2019-09-10 | 2019-09-06 | 27.361 | 113,500 | -1,726 | 0.00% | 3,105,525 |
| 2019-09-09 | 2019-09-05 | 27.480 | 115,226 | +2,165 | 0.00% | 3,166,459 |
| 2019-08-23 | 2019-08-21 | 26.172 | 113,061 | -9,246 | 0.00% | 2,959,013 |
| 2019-08-19 | 2019-08-15 | 24.268 | 122,307 | +1,681 | 0.00% | 2,968,198 |
| 2019-08-08 | 2019-08-06 | 23.031 | 120,626 | +1,681 | 0.00% | 2,778,162 |
| 2019-08-07 | 2019-08-05 | 23.364 | 118,945 | +3,363 | 0.00% | 2,779,067 |
| 2019-07-29 | 2019-07-25 | 26.767 | 115,582 | +1,681 | 0.00% | 3,093,742 |
| 2019-07-22 | 2019-07-18 | 27.480 | 113,901 | -4,203 | 0.00% | 3,130,047 |
| 2019-07-19 | 2019-07-17 | 27.778 | 118,104 | +4,203 | 0.00% | 3,280,672 |
| 2019-07-05 | 2019-07-03 | 28.908 | 113,901 | -1,681 | 0.00% | 3,292,647 |
| 2019-07-04 | 2019-07-02 | 28.373 | 115,582 | -15,131 | 0.00% | 3,279,366 |
| 2019-07-03 | 2019-06-28 | 28.313 | 130,713 | -1,261 | 0.00% | 3,700,898 |
| 2019-07-02 | 2019-06-27 | 27.837 | 131,974 | +16,392 | 0.00% | 3,673,801 |
| 2019-06-28 | 2019-06-26 | 28.194 | 115,582 | +1,681 | 0.00% | 3,258,742 |
| 2019-06-25 | 2019-06-21 | 28.194 | 113,901 | -84,060 | 0.00% | 3,211,347 |
| 2019-06-24 | 2019-06-20 | 27.956 | 197,961 | +84,060 | 0.01% | 5,534,251 |
| 2019-06-20 | 2019-06-18 | 28.670 | 113,901 | +3,308 | 0.00% | 3,265,547 |
| 2019-06-05 | 2019-06-03 | 26.832 | 110,593 | -9,794 | 0.00% | 2,967,456 |
| 2019-06-04 | 2019-05-31 | 27.506 | 120,387 | +9,794 | 0.00% | 3,311,376 |
| 2019-05-22 | 2019-05-20 | 25.607 | 110,593 | +2,449 | 0.00% | 2,831,956 |
| 2019-05-10 | 2019-05-08 | 28.057 | 108,144 | -4,081 | 0.00% | 3,034,244 |
| 2019-04-30 | 2019-04-26 | 28.976 | 112,225 | -408 | 0.00% | 3,251,871 |
| 2019-04-26 | 2019-04-24 | 29.099 | 112,633 | -408 | 0.00% | 3,277,493 |
| 2019-04-24 | 2019-04-18 | 29.711 | 113,041 | +408 | 0.00% | 3,358,615 |
| 2019-04-23 | 2019-04-17 | 30.447 | 112,633 | +408 | 0.00% | 3,429,293 |
| 2019-04-17 | 2019-04-15 | 31.856 | 112,225 | -1,633 | 0.00% | 3,574,996 |
| 2019-04-16 | 2019-04-12 | 31.611 | 113,858 | -2,448 | 0.00% | 3,599,116 |
| 2019-04-15 | 2019-04-11 | 31.366 | 116,306 | +1,632 | 0.00% | 3,647,998 |
| 2019-04-12 | 2019-04-10 | 32.529 | 114,674 | -1,632 | 0.00% | 3,730,285 |
| 2019-04-11 | 2019-04-09 | 32.591 | 116,306 | +4,897 | 0.00% | 3,790,498 |
| 2019-04-09 | 2019-04-04 | 31.549 | 111,409 | -4,897 | 0.00% | 3,514,876 |
| 2019-04-08 | 2019-04-03 | 31.488 | 116,306 | +4,897 | 0.00% | 3,662,248 |
| 2019-04-03 | 2019-04-01 | 30.875 | 111,409 | -2,449 | 0.00% | 3,439,801 |
| 2019-03-29 | 2019-03-27 | 29.344 | 113,858 | +2,449 | 0.00% | 3,341,040 |
| 2019-03-28 | 2019-03-26 | 27.077 | 111,409 | -3,265 | 0.00% | 3,016,651 |
| 2019-03-20 | 2019-03-18 | 25.546 | 114,674 | -816 | 0.00% | 2,929,433 |
| 2019-03-19 | 2019-03-15 | 24.210 | 115,490 | -8,162 | 0.00% | 2,796,043 |
| 2019-03-18 | 2019-03-14 | 23.647 | 123,652 | -5,713 | 0.00% | 2,923,957 |
| 2019-03-15 | 2019-03-13 | 23.769 | 129,365 | +13,875 | 0.00% | 3,074,901 |
| 2019-03-14 | 2019-03-12 | 24.333 | 115,490 | -24,485 | 0.00% | 2,810,193 |
| 2019-03-12 | 2019-03-08 | 23.279 | 139,975 | -1,633 | 0.01% | 3,258,492 |
| 2019-03-11 | 2019-03-07 | 24.235 | 141,608 | -34,279 | 0.01% | 3,431,837 |
| 2019-03-08 | 2019-03-06 | 24.627 | 175,887 | +16,323 | 0.01% | 4,331,540 |
| 2019-03-07 | 2019-03-05 | 24.627 | 159,564 | +31,831 | 0.01% | 3,929,556 |
| 2019-03-06 | 2019-03-04 | 24.014 | 127,733 | -38,360 | 0.00% | 3,067,409 |
| 2019-03-05 | 2019-03-01 | 23.328 | 166,093 | -816 | 0.01% | 3,874,635 |
| 2019-03-04 | 2019-02-28 | 22.740 | 166,909 | +17,548 | 0.01% | 3,795,511 |
| 2019-03-01 | 2019-02-27 | 23.083 | 149,361 | +1,224 | 0.01% | 3,447,709 |
| 2019-02-28 | 2019-02-26 | 23.720 | 148,137 | +17,140 | 0.01% | 3,513,836 |
| 2019-02-27 | 2019-02-25 | 24.382 | 130,997 | +16,323 | 0.00% | 3,193,942 |
| 2019-02-25 | 2019-02-21 | 25.117 | 114,674 | +3,265 | 0.00% | 2,880,258 |
| 2019-02-21 | 2019-02-19 | 25.178 | 111,409 | -816 | 0.00% | 2,805,076 |
| 2019-02-20 | 2019-02-18 | 25.239 | 112,225 | -4,081 | 0.00% | 2,832,497 |
| 2019-02-19 | 2019-02-15 | 24.933 | 116,306 | +9,386 | 0.00% | 2,899,874 |
| 2019-02-18 | 2019-02-14 | 25.239 | 106,920 | +10,610 | 0.00% | 2,698,601 |
| 2019-02-15 | 2019-02-13 | 25.852 | 96,310 | +2,449 | 0.00% | 2,489,811 |
| 2019-02-14 | 2019-02-12 | 25.668 | 93,861 | -816 | 0.00% | 2,409,249 |
| 2019-02-11 | 2019-02-04 | 26.465 | 94,677 | +2,040 | 0.00% | 2,505,595 |
| 2019-02-08 | 2019-01-31 | 27.200 | 92,637 | -15,915 | 0.00% | 2,519,707 |
| 2019-01-31 | 2019-01-29 | 25.362 | 108,552 | -816 | 0.00% | 2,753,092 |
| 2019-01-30 | 2019-01-28 | 24.933 | 109,368 | -14,692 | 0.00% | 2,726,888 |
| 2019-01-29 | 2019-01-25 | 24.382 | 124,060 | +13,875 | 0.00% | 3,024,805 |
| 2019-01-22 | 2019-01-18 | 26.587 | 110,185 | -5,713 | 0.00% | 2,929,508 |
| 2019-01-21 | 2019-01-17 | 25.852 | 115,898 | +4,081 | 0.00% | 2,996,201 |
| 2019-01-18 | 2019-01-16 | 26.710 | 111,817 | -1,632 | 0.00% | 2,986,599 |
| 2019-01-17 | 2019-01-15 | 26.403 | 113,449 | +1,632 | 0.00% | 2,995,439 |
| 2019-01-08 | 2019-01-04 | 24.455 | 111,817 | -6,530 | 0.00% | 2,734,519 |
| 2019-01-07 | 2019-01-03 | 23.671 | 118,347 | +4,489 | 0.00% | 2,801,412 |
| 2019-01-04 | 2019-01-02 | 23.818 | 113,858 | +2,041 | 0.00% | 2,711,892 |
| 2019-01-02 | 2018-12-27 | 23.818 | 111,817 | -1,632 | 0.00% | 2,663,279 |
| 2018-12-28 | 2018-12-24 | 23.720 | 113,449 | +1,632 | 0.00% | 2,691,030 |
| 2018-12-14 | 2018-12-12 | 24.431 | 111,817 | -2,857 | 0.00% | 2,731,779 |
| 2018-12-13 | 2018-12-11 | 23.475 | 114,674 | -816 | 0.00% | 2,691,987 |
| 2018-12-12 | 2018-12-10 | 22.765 | 115,490 | +816 | 0.00% | 2,629,073 |
| 2018-12-11 | 2018-12-07 | 23.549 | 114,674 | -1,224 | 0.00% | 2,700,417 |
| 2018-12-10 | 2018-12-06 | 23.353 | 115,898 | +816 | 0.00% | 2,706,521 |
| 2018-12-06 | 2018-12-04 | 23.965 | 115,082 | -1,224 | 0.00% | 2,757,965 |
| 2018-12-04 | 2018-11-30 | 23.696 | 116,306 | -816 | 0.00% | 2,755,949 |
| 2018-11-30 | 2018-11-28 | 23.132 | 117,122 | -2,857 | 0.00% | 2,709,275 |
| 2018-11-29 | 2018-11-27 | 22.372 | 119,979 | -8,162 | 0.00% | 2,684,223 |
| 2018-11-28 | 2018-11-26 | 22.372 | 128,141 | +11,019 | 0.00% | 2,866,827 |
| 2018-11-19 | 2018-11-15 | 21.564 | 117,122 | -1,633 | 0.00% | 2,525,595 |
| 2018-11-16 | 2018-11-14 | 21.172 | 118,755 | -408 | 0.00% | 2,514,248 |
| 2018-11-14 | 2018-11-12 | 20.780 | 119,163 | +408 | 0.00% | 2,476,166 |
| 2018-11-08 | 2018-11-06 | 21.588 | 118,755 | -1,632 | 0.00% | 2,563,719 |
| 2018-11-05 | 2018-11-01 | 20.339 | 120,387 | -32,647 | 0.00% | 2,448,501 |
| 2018-11-02 | 2018-10-31 | 18.795 | 153,034 | +32,647 | 0.01% | 2,876,245 |
| 2018-10-30 | 2018-10-26 | 19.554 | 120,387 | -8,162 | 0.00% | 2,354,101 |
| 2018-10-26 | 2018-10-24 | 18.427 | 128,549 | +1,633 | 0.00% | 2,368,804 |
| 2018-10-25 | 2018-10-23 | 18.525 | 126,916 | -1,633 | 0.00% | 2,351,152 |
| 2018-10-23 | 2018-10-19 | 18.501 | 128,549 | -2,040 | 0.00% | 2,378,254 |
| 2018-10-22 | 2018-10-18 | 18.280 | 130,589 | +2,040 | 0.00% | 2,387,195 |
| 2018-10-19 | 2018-10-16 | 18.991 | 128,549 | +8,162 | 0.00% | 2,441,254 |
| 2018-10-16 | 2018-10-12 | 19.358 | 120,387 | -6,121 | 0.00% | 2,330,501 |
| 2018-10-12 | 2018-10-10 | 19.407 | 126,508 | +7,753 | 0.00% | 2,455,193 |
| 2018-10-05 | 2018-10-03 | 22.568 | 118,755 | +1,633 | 0.00% | 2,680,119 |
| 2018-10-04 | 2018-10-02 | 22.495 | 117,122 | +1,632 | 0.00% | 2,634,655 |
| 2018-10-03 | 2018-09-28 | 23.916 | 115,490 | +2,041 | 0.00% | 2,762,083 |
| 2018-09-26 | 2018-09-21 | 27.016 | 113,449 | +816 | 0.00% | 3,064,939 |
| 2018-09-11 | 2018-09-07 | 27.520 | 112,633 | -8,162 | 0.00% | 3,099,702 |
| 2018-09-10 | 2018-09-06 | 26.517 | 120,795 | +12,323 | 0.00% | 3,203,164 |
| 2018-09-05 | 2018-09-03 | 27.270 | 108,472 | +797 | 0.00% | 2,957,990 |
| 2018-08-22 | 2018-08-20 | 26.956 | 107,675 | -1,595 | 0.00% | 2,902,506 |
| 2018-08-21 | 2018-08-17 | 25.953 | 109,270 | -798 | 0.00% | 2,835,901 |
| 2018-08-20 | 2018-08-16 | 25.514 | 110,068 | +2,393 | 0.00% | 2,808,311 |
| 2018-08-09 | 2018-08-07 | 26.831 | 107,675 | +5,185 | 0.00% | 2,889,006 |
| 2018-08-03 | 2018-08-01 | 26.643 | 102,490 | +2,392 | 0.00% | 2,730,613 |
| 2018-07-09 | 2018-07-05 | 24.800 | 100,098 | +1,596 | 0.00% | 2,482,398 |
| 2018-07-06 | 2018-07-04 | 23.696 | 98,502 | +2,791 | 0.00% | 2,334,139 |
| 2018-07-03 | 2018-06-28 | 24.123 | 95,711 | +399 | 0.00% | 2,308,802 |
| 2018-06-22 | 2018-06-20 | 31.175 | 95,312 | +1,595 | 0.00% | 2,971,390 |
| 2018-06-21 | 2018-06-19 | 31.947 | 93,717 | +2,319 | 0.00% | 2,993,954 |
| 2018-06-13 | 2018-06-11 | 32.461 | 91,398 | +1,556 | 0.00% | 2,966,870 |
| 2018-06-12 | 2018-06-08 | 32.397 | 89,842 | -15,558 | 0.00% | 2,910,585 |
| 2018-06-07 | 2018-06-05 | 31.497 | 105,400 | -7,778 | 0.00% | 3,319,763 |
| 2018-06-06 | 2018-06-04 | 30.597 | 113,178 | -2,334 | 0.00% | 3,462,895 |
| 2018-06-01 | 2018-05-30 | 29.376 | 115,512 | -7,778 | 0.00% | 3,393,233 |
| 2018-05-29 | 2018-05-25 | 28.797 | 123,290 | -7,390 | 0.00% | 3,550,392 |
| 2018-05-28 | 2018-05-24 | 28.926 | 130,680 | +7,390 | 0.00% | 3,780,002 |
| 2018-05-25 | 2018-05-23 | 28.733 | 123,290 | -8,557 | 0.00% | 3,542,467 |
| 2018-05-24 | 2018-05-21 | 30.083 | 131,847 | -1,555 | 0.01% | 3,966,308 |
| 2018-05-23 | 2018-05-18 | 29.890 | 133,402 | -1,167 | 0.01% | 3,987,362 |
| 2018-05-21 | 2018-05-17 | 27.769 | 134,569 | +1,167 | 0.01% | 3,736,794 |
| 2018-05-16 | 2018-05-14 | 28.669 | 133,402 | -1,167 | 0.01% | 3,824,438 |
| 2018-05-07 | 2018-05-03 | 27.319 | 134,569 | -1,556 | 0.01% | 3,676,244 |
| 2018-05-04 | 2018-05-02 | 27.897 | 136,125 | -389 | 0.01% | 3,797,502 |
| 2018-05-03 | 2018-04-30 | 27.062 | 136,514 | +389 | 0.01% | 3,694,279 |
| 2018-04-26 | 2018-04-24 | 26.869 | 136,125 | -4,278 | 0.01% | 3,657,502 |
| 2018-04-25 | 2018-04-23 | 25.712 | 140,403 | +1,944 | 0.01% | 3,609,996 |
| 2018-04-24 | 2018-04-20 | 26.354 | 138,459 | +2,334 | 0.01% | 3,649,013 |
| 2018-04-20 | 2018-04-18 | 26.933 | 136,125 | -3,889 | 0.01% | 3,666,252 |
| 2018-04-19 | 2018-04-17 | 26.612 | 140,014 | -3,889 | 0.01% | 3,725,994 |
| 2018-04-18 | 2018-04-16 | 27.319 | 143,903 | +1,166 | 0.01% | 3,931,236 |
| 2018-04-17 | 2018-04-13 | 28.283 | 142,737 | +6,223 | 0.01% | 4,037,008 |
| 2018-04-16 | 2018-04-12 | 28.090 | 136,514 | +10,890 | 0.01% | 3,834,679 |
| 2018-04-12 | 2018-04-10 | 29.247 | 125,624 | +1,167 | 0.00% | 3,674,129 |
| 2018-04-11 | 2018-04-09 | 27.769 | 124,457 | +2,722 | 0.00% | 3,455,998 |
| 2018-04-09 | 2018-04-04 | 27.383 | 121,735 | +7,779 | 0.00% | 3,333,461 |
| 2018-04-06 | 2018-04-03 | 27.704 | 113,956 | +778 | 0.00% | 3,157,075 |
| 2018-04-04 | 2018-03-29 | 28.540 | 113,178 | -8,946 | 0.00% | 3,230,096 |
| 2018-03-27 | 2018-03-23 | 26.354 | 122,124 | +1,167 | 0.00% | 3,218,513 |
| 2018-03-23 | 2018-03-21 | 28.411 | 120,957 | -7,778 | 0.00% | 3,436,558 |
| 2018-03-22 | 2018-03-20 | 27.897 | 128,735 | +7,778 | 0.00% | 3,591,342 |
| 2018-03-16 | 2018-03-14 | 27.190 | 120,957 | -1,944 | 0.00% | 3,288,832 |
| 2018-03-15 | 2018-03-13 | 26.869 | 122,901 | +389 | 0.00% | 3,302,190 |
| 2018-03-14 | 2018-03-12 | 26.997 | 122,512 | +1,555 | 0.00% | 3,307,488 |
| 2018-03-09 | 2018-03-07 | 26.804 | 120,957 | -389 | 0.00% | 3,242,182 |
| 2018-03-07 | 2018-03-05 | 26.226 | 121,346 | -1,555 | 0.00% | 3,182,409 |
| 2018-03-05 | 2018-03-01 | 26.162 | 122,901 | -10,501 | 0.00% | 3,215,290 |
| 2018-03-02 | 2018-02-28 | 25.095 | 133,402 | +8,945 | 0.01% | 3,347,669 |
| 2018-03-01 | 2018-02-27 | 25.712 | 124,457 | +1,556 | 0.00% | 3,199,998 |
| 2018-02-28 | 2018-02-26 | 27.254 | 122,901 | +7,778 | 0.00% | 3,349,590 |
| 2018-02-23 | 2018-02-21 | 28.219 | 115,123 | -3,889 | 0.00% | 3,248,606 |
| 2018-02-22 | 2018-02-20 | 27.576 | 119,012 | +3,889 | 0.00% | 3,281,848 |
| 2018-02-21 | 2018-02-15 | 27.897 | 115,123 | -7,778 | 0.00% | 3,211,606 |
| 2018-02-14 | 2018-02-12 | 25.223 | 122,901 | +2,333 | 0.00% | 3,099,951 |
| 2018-02-08 | 2018-02-06 | 27.254 | 120,568 | +7,779 | 0.00% | 3,286,006 |
| 2018-02-01 | 2018-01-30 | 30.211 | 112,789 | +8,167 | 0.00% | 3,407,493 |
| 2018-01-31 | 2018-01-29 | 31.368 | 104,622 | -87,120 | 0.00% | 3,281,808 |
| 2018-01-30 | 2018-01-26 | 31.882 | 191,742 | +77,786 | 0.01% | 6,113,210 |
| 2018-01-29 | 2018-01-25 | 30.854 | 113,956 | -1,556 | 0.00% | 3,516,000 |
| 2018-01-26 | 2018-01-24 | 30.983 | 115,512 | +1,556 | 0.00% | 3,578,858 |
| 2018-01-25 | 2018-01-23 | 32.397 | 113,956 | -3,889 | 0.00% | 3,691,800 |
| 2018-01-23 | 2018-01-19 | 30.340 | 117,845 | -2,334 | 0.00% | 3,575,391 |
| 2018-01-19 | 2018-01-17 | 27.640 | 120,179 | -73,896 | 0.00% | 3,321,754 |
| 2018-01-18 | 2018-01-16 | 27.640 | 194,075 | +77,785 | 0.01% | 5,364,243 |
| 2018-01-15 | 2018-01-11 | 28.154 | 116,290 | -77,785 | 0.00% | 3,274,062 |
| 2018-01-12 | 2018-01-10 | 28.861 | 194,075 | +77,785 | 0.01% | 5,601,268 |
| 2018-01-10 | 2018-01-08 | 28.669 | 116,290 | -124,457 | 0.00% | 3,333,862 |
| 2018-01-09 | 2018-01-05 | 26.162 | 240,747 | +116,679 | 0.01% | 6,298,334 |
| 2018-01-08 | 2018-01-04 | 24.632 | 124,068 | +7,001 | 0.00% | 3,056,016 |
| 2018-01-05 | 2018-01-03 | 25.249 | 117,067 | -1,556 | 0.00% | 2,955,809 |
| 2018-01-04 | 2018-01-02 | 23.680 | 118,623 | -40,449 | 0.00% | 2,809,046 |
| 2018-01-03 | 2017-12-29 | 21.855 | 159,072 | +38,893 | 0.01% | 3,476,506 |
| 2017-12-29 | 2017-12-27 | 21.958 | 120,179 | -38,893 | 0.00% | 2,638,863 |
| 2017-12-28 | 2017-12-22 | 21.315 | 159,072 | +38,893 | 0.01% | 3,390,616 |
| 2017-12-27 | 2017-12-21 | 21.084 | 120,179 | -1,556 | 0.00% | 2,533,803 |
| 2017-12-19 | 2017-12-15 | 20.184 | 121,735 | -777 | 0.00% | 2,457,058 |
| 2017-12-14 | 2017-12-12 | 20.518 | 122,512 | -4,279 | 0.00% | 2,513,691 |
| 2017-12-08 | 2017-12-06 | 19.001 | 126,791 | +1,556 | 0.00% | 2,409,147 |
| 2017-12-07 | 2017-12-05 | 19.695 | 125,235 | -4,667 | 0.00% | 2,466,521 |
| 2017-12-06 | 2017-12-04 | 19.978 | 129,902 | +4,667 | 0.00% | 2,595,178 |
| 2017-12-05 | 2017-12-01 | 20.081 | 125,235 | -2,334 | 0.00% | 2,514,821 |
| 2017-11-30 | 2017-11-28 | 19.489 | 127,569 | +1,945 | 0.00% | 2,486,250 |
| 2017-11-29 | 2017-11-27 | 19.464 | 125,624 | -778 | 0.00% | 2,445,113 |
| 2017-11-21 | 2017-11-17 | 19.901 | 126,402 | +1,945 | 0.00% | 2,515,506 |
| 2017-11-13 | 2017-11-09 | 20.724 | 124,457 | +1,556 | 0.00% | 2,579,198 |
| 2017-11-08 | 2017-11-06 | 20.878 | 122,901 | +4,278 | 0.00% | 2,565,912 |
| 2017-11-03 | 2017-11-01 | 21.444 | 118,623 | -3,501 | 0.00% | 2,543,697 |
| 2017-11-01 | 2017-10-30 | 20.981 | 122,124 | +778 | 0.00% | 2,562,250 |
| 2017-10-31 | 2017-10-27 | 21.598 | 121,346 | +2,723 | 0.00% | 2,620,807 |
| 2017-10-26 | 2017-10-24 | 22.575 | 118,623 | -8,168 | 0.00% | 2,677,897 |
| 2017-10-24 | 2017-10-20 | 22.112 | 126,791 | +1,167 | 0.00% | 2,803,608 |
| 2017-10-23 | 2017-10-19 | 21.829 | 125,624 | +778 | 0.00% | 2,742,273 |
| 2017-10-20 | 2017-10-18 | 22.652 | 124,846 | -3,111 | 0.00% | 2,828,010 |
| 2017-10-19 | 2017-10-17 | 21.983 | 127,957 | +2,333 | 0.00% | 2,812,940 |
| 2017-10-18 | 2017-10-16 | 22.498 | 125,624 | +2,334 | 0.00% | 2,826,253 |
| 2017-10-17 | 2017-10-13 | 22.755 | 123,290 | -3,112 | 0.00% | 2,805,443 |
| 2017-10-16 | 2017-10-12 | 22.755 | 126,402 | +9,723 | 0.00% | 2,876,256 |
| 2017-10-13 | 2017-10-11 | 22.575 | 116,679 | +12,057 | 0.00% | 2,634,011 |
| 2017-10-11 | 2017-10-09 | 23.603 | 104,622 | +4,278 | 0.00% | 2,469,426 |
| 2017-10-10 | 2017-10-06 | 24.118 | 100,344 | -15,557 | 0.00% | 2,420,052 |
| 2017-10-09 | 2017-10-04 | 23.680 | 115,901 | -18,668 | 0.00% | 2,744,588 |
| 2017-10-06 | 2017-10-03 | 22.523 | 134,569 | -4,667 | 0.01% | 3,030,955 |
| 2017-10-04 | 2017-09-29 | 21.778 | 139,236 | +4,667 | 0.01% | 3,032,252 |
| 2017-09-29 | 2017-09-27 | 22.343 | 134,569 | -2,334 | 0.01% | 3,006,735 |
| 2017-09-27 | 2017-09-25 | 20.184 | 136,903 | +2,334 | 0.01% | 2,763,204 |
| 2017-09-26 | 2017-09-22 | 22.343 | 134,569 | -4,667 | 0.01% | 3,006,735 |
| 2017-09-21 | 2017-09-19 | 22.446 | 139,236 | -12,835 | 0.01% | 3,125,332 |
| 2017-09-20 | 2017-09-18 | 22.575 | 152,071 | -11,668 | 0.01% | 3,432,980 |
| 2017-09-19 | 2017-09-15 | 21.444 | 163,739 | +1,556 | 0.01% | 3,511,143 |
| 2017-09-15 | 2017-09-13 | 20.698 | 162,183 | +10,112 | 0.01% | 3,356,847 |
| 2017-09-13 | 2017-09-11 | 21.135 | 152,071 | -7,779 | 0.01% | 3,214,020 |
| 2017-09-12 | 2017-09-08 | 21.636 | 159,850 | -1,555 | 0.01% | 3,458,572 |
| 2017-09-11 | 2017-09-07 | 21.900 | 161,405 | +3,932 | 0.01% | 3,534,753 |
| 2017-09-08 | 2017-09-06 | 21.505 | 157,473 | -3,795 | 0.01% | 3,386,392 |
| 2017-09-07 | 2017-09-05 | 20.819 | 161,268 | +5,312 | 0.01% | 3,357,502 |
| 2017-09-05 | 2017-09-01 | 21.136 | 155,956 | -15,178 | 0.01% | 3,296,230 |
| 2017-09-01 | 2017-08-30 | 21.426 | 171,134 | -4,553 | 0.01% | 3,666,637 |
| 2017-08-31 | 2017-08-29 | 18.527 | 175,687 | +22,767 | 0.01% | 3,254,887 |
| 2017-08-25 | 2017-08-22 | 18.316 | 152,920 | -16,316 | 0.01% | 2,800,852 |
| 2017-08-24 | 2017-08-21 | 17.657 | 169,236 | -1,898 | 0.01% | 2,988,192 |
| 2017-08-22 | 2017-08-18 | 17.393 | 171,134 | +1,898 | 0.01% | 2,976,605 |
| 2017-08-18 | 2017-08-16 | 17.736 | 169,236 | +4,174 | 0.01% | 3,001,572 |
| 2017-08-14 | 2017-08-10 | 18.658 | 165,062 | +2,656 | 0.01% | 3,079,792 |
| 2017-08-11 | 2017-08-09 | 19.291 | 162,406 | -7,589 | 0.01% | 3,132,955 |
| 2017-08-10 | 2017-08-08 | 19.054 | 169,995 | +8,727 | 0.01% | 3,239,034 |
| 2017-08-09 | 2017-08-07 | 18.975 | 161,268 | +1,897 | 0.01% | 3,060,002 |
| 2017-08-08 | 2017-08-04 | 19.238 | 159,371 | -5,312 | 0.01% | 3,066,007 |
| 2017-08-07 | 2017-08-03 | 19.054 | 164,683 | +6,830 | 0.01% | 3,137,820 |
| 2017-08-04 | 2017-08-02 | 19.396 | 157,853 | +1,139 | 0.01% | 3,061,764 |
| 2017-08-03 | 2017-08-01 | 19.633 | 156,714 | -8,348 | 0.01% | 3,076,841 |
| 2017-08-02 | 2017-07-31 | 20.530 | 165,062 | -2,277 | 0.01% | 3,388,641 |
| 2017-08-01 | 2017-07-28 | 20.371 | 167,339 | +3,415 | 0.01% | 3,408,927 |
| 2017-07-31 | 2017-07-27 | 20.635 | 163,924 | +7,210 | 0.01% | 3,382,559 |
| 2017-07-27 | 2017-07-25 | 19.502 | 156,714 | -3,036 | 0.01% | 3,056,191 |
| 2017-07-26 | 2017-07-24 | 19.238 | 159,750 | +2,277 | 0.01% | 3,073,298 |
| 2017-07-25 | 2017-07-21 | 19.502 | 157,473 | +759 | 0.01% | 3,070,993 |
| 2017-07-24 | 2017-07-20 | 19.950 | 156,714 | -9,866 | 0.01% | 3,126,401 |
| 2017-07-21 | 2017-07-19 | 18.500 | 166,580 | -759 | 0.01% | 3,081,775 |
| 2017-07-19 | 2017-07-17 | 18.632 | 167,339 | -35,669 | 0.01% | 3,117,867 |
| 2017-07-18 | 2017-07-14 | 18.579 | 203,008 | +37,946 | 0.01% | 3,771,753 |
| 2017-07-14 | 2017-07-12 | 18.158 | 165,062 | -3,795 | 0.01% | 2,997,142 |
| 2017-07-13 | 2017-07-11 | 18.184 | 168,857 | -7,589 | 0.01% | 3,070,501 |
| 2017-07-11 | 2017-07-07 | 18.963 | 176,446 | +5,530 | 0.01% | 3,345,907 |
| 2017-07-06 | 2017-07-04 | 18.990 | 170,916 | -7,352 | 0.01% | 3,245,692 |
| 2017-06-29 | 2017-06-27 | 18.555 | 178,268 | -5,146 | 0.01% | 3,307,707 |
| 2017-06-28 | 2017-06-26 | 18.745 | 183,414 | +12,498 | 0.01% | 3,438,119 |
| 2017-06-08 | 2017-06-06 | 19.235 | 170,916 | -42,638 | 0.01% | 3,287,542 |
| 2017-06-07 | 2017-06-05 | 18.310 | 213,554 | +38,962 | 0.01% | 3,910,137 |
| 2017-06-06 | 2017-06-02 | 18.419 | 174,592 | +4,411 | 0.01% | 3,215,750 |
| 2017-06-05 | 2017-06-01 | 18.092 | 170,181 | +367 | 0.01% | 3,078,945 |
| 2017-06-02 | 2017-05-31 | 18.092 | 169,814 | -2,205 | 0.01% | 3,072,305 |
| 2017-06-01 | 2017-05-29 | 17.521 | 172,019 | +6,616 | 0.01% | 3,013,918 |
| 2017-05-31 | 2017-05-26 | 17.058 | 165,403 | -22,054 | 0.01% | 2,821,501 |
| 2017-05-29 | 2017-05-25 | 17.167 | 187,457 | -14,702 | 0.01% | 3,218,105 |
| 2017-05-26 | 2017-05-24 | 16.868 | 202,159 | +36,756 | 0.01% | 3,409,997 |
| 2017-05-25 | 2017-05-23 | 16.433 | 165,403 | -2,205 | 0.01% | 2,718,001 |
| 2017-05-24 | 2017-05-22 | 16.514 | 167,608 | -9,557 | 0.01% | 2,767,914 |
| 2017-05-23 | 2017-05-19 | 16.487 | 177,165 | +11,762 | 0.01% | 2,920,921 |
| 2017-05-18 | 2017-05-16 | 16.487 | 165,403 | -8,821 | 0.01% | 2,727,001 |
| 2017-05-17 | 2017-05-15 | 16.269 | 174,224 | +735 | 0.01% | 2,834,513 |
| 2017-05-16 | 2017-05-12 | 16.324 | 173,489 | -735 | 0.01% | 2,831,995 |
| 2017-05-15 | 2017-05-11 | 16.242 | 174,224 | -2,206 | 0.01% | 2,829,773 |
| 2017-05-12 | 2017-05-10 | 15.970 | 176,430 | +3,676 | 0.01% | 2,817,603 |
| 2017-05-02 | 2017-04-27 | 17.167 | 172,754 | +1,470 | 0.01% | 2,965,696 |
| 2017-04-25 | 2017-04-21 | 17.303 | 171,284 | +3,676 | 0.01% | 2,963,761 |
| 2017-04-24 | 2017-04-20 | 17.412 | 167,608 | -4,411 | 0.01% | 2,918,394 |
| 2017-04-20 | 2017-04-18 | 17.684 | 172,019 | -3,676 | 0.01% | 3,041,998 |
| 2017-04-19 | 2017-04-13 | 18.038 | 175,695 | +8,087 | 0.01% | 3,169,145 |
| 2017-03-27 | 2017-03-23 | 18.609 | 167,608 | -36,757 | 0.01% | 3,119,034 |
| 2017-03-24 | 2017-03-22 | 18.446 | 204,365 | +34,551 | 0.01% | 3,769,688 |
| 2017-03-21 | 2017-03-17 | 17.521 | 169,814 | -2,940 | 0.01% | 2,975,285 |
| 2017-03-20 | 2017-03-16 | 17.902 | 172,754 | +2,940 | 0.01% | 3,092,596 |
| 2017-03-17 | 2017-03-15 | 17.875 | 169,814 | -1,102 | 0.01% | 3,035,345 |
| 2017-03-16 | 2017-03-14 | 17.521 | 170,916 | +1,102 | 0.01% | 2,994,593 |
| 2017-03-15 | 2017-03-13 | 18.038 | 169,814 | -1,838 | 0.01% | 3,063,065 |
| 2017-03-13 | 2017-03-09 | 16.977 | 171,652 | -26,832 | 0.01% | 2,914,088 |
| 2017-03-10 | 2017-03-08 | 17.086 | 198,484 | -47,783 | 0.01% | 3,391,207 |
| 2017-03-09 | 2017-03-07 | 15.453 | 246,267 | +3,676 | 0.01% | 3,805,606 |
| 2017-03-07 | 2017-03-03 | 14.855 | 242,591 | +7,351 | 0.01% | 3,603,600 |
| 2017-03-03 | 2017-03-01 | 15.181 | 235,240 | -4,411 | 0.01% | 3,571,203 |
| 2017-03-02 | 2017-02-28 | 15.154 | 239,651 | +4,411 | 0.01% | 3,631,647 |
| 2017-02-28 | 2017-02-24 | 15.317 | 235,240 | -11,027 | 0.01% | 3,603,203 |
| 2017-02-27 | 2017-02-23 | 15.399 | 246,267 | +3,676 | 0.01% | 3,792,205 |
| 2017-02-24 | 2017-02-22 | 15.480 | 242,591 | -13,232 | 0.01% | 3,755,400 |
| 2017-02-23 | 2017-02-21 | 14.963 | 255,823 | -4,411 | 0.01% | 3,827,996 |
| 2017-02-22 | 2017-02-20 | 15.045 | 260,234 | +4,411 | 0.01% | 3,915,240 |
| 2017-02-17 | 2017-02-15 | 15.208 | 255,823 | +4,410 | 0.01% | 3,890,636 |
| 2017-02-16 | 2017-02-14 | 15.263 | 251,413 | +11,027 | 0.01% | 3,837,247 |
| 2017-02-14 | 2017-02-10 | 15.236 | 240,386 | -3,675 | 0.01% | 3,662,405 |
| 2017-02-13 | 2017-02-09 | 15.372 | 244,061 | +8,821 | 0.01% | 3,751,596 |
| 2017-02-10 | 2017-02-08 | 15.480 | 235,240 | +2,206 | 0.01% | 3,641,603 |
| 2016-12-22 | 2016-12-20 | 13.712 | 233,034 | +2,205 | 0.01% | 3,195,354 |
| 2016-12-19 | 2016-12-15 | 13.794 | 230,829 | -3,676 | 0.01% | 3,183,960 |
| 2016-12-14 | 2016-12-12 | 13.984 | 234,505 | -1,470 | 0.01% | 3,279,325 |
| 2016-12-01 | 2016-11-29 | 13.902 | 235,975 | +5,146 | 0.01% | 3,280,621 |
| 2016-11-16 | 2016-11-14 | 13.739 | 230,829 | -14,703 | 0.01% | 3,171,400 |
| 2016-11-11 | 2016-11-09 | 14.011 | 245,532 | -36,756 | 0.01% | 3,440,207 |
| 2016-10-17 | 2016-10-13 | 13.875 | 282,288 | -8,086 | 0.01% | 3,916,804 |
| 2016-10-12 | 2016-10-07 | 14.283 | 290,374 | +14,702 | 0.01% | 4,147,499 |
| 2016-10-07 | 2016-10-05 | 14.365 | 275,672 | +29,405 | 0.01% | 3,960,006 |
| 2016-09-30 | 2016-09-28 | 14.637 | 246,267 | +4,779 | 0.01% | 3,604,605 |
| 2016-09-26 | 2016-09-22 | 15.426 | 241,488 | -4,779 | 0.01% | 3,725,185 |
| 2016-09-15 | 2016-09-13 | 14.664 | 246,267 | +56,972 | 0.01% | 3,611,305 |
| 2016-09-14 | 2016-09-12 | 15.018 | 189,295 | -44,107 | 0.01% | 2,842,807 |
| 2016-09-12 | 2016-09-08 | 16.164 | 233,402 | +6,340 | 0.01% | 3,772,787 |
| 2016-09-08 | 2016-09-06 | 16.025 | 227,062 | -50,776 | 0.01% | 3,638,555 |
| 2016-09-05 | 2016-09-01 | 15.353 | 277,838 | -7,151 | 0.01% | 4,265,735 |
| 2016-08-25 | 2016-08-23 | 15.297 | 284,989 | +7,151 | 0.01% | 4,359,587 |
| 2016-08-18 | 2016-08-16 | 15.521 | 277,838 | -42,909 | 0.01% | 4,312,355 |
| 2016-08-17 | 2016-08-15 | 15.521 | 320,747 | +42,909 | 0.01% | 4,978,351 |
| 2016-08-16 | 2016-08-12 | 15.381 | 277,838 | -5,721 | 0.01% | 4,273,505 |
| 2016-08-15 | 2016-08-11 | 15.381 | 283,559 | -71,515 | 0.01% | 4,361,501 |
| 2016-08-12 | 2016-08-10 | 15.605 | 355,074 | -75,092 | 0.01% | 5,540,934 |
| 2016-08-11 | 2016-08-09 | 15.381 | 430,166 | +72,946 | 0.02% | 6,616,505 |
| 2016-08-10 | 2016-08-08 | 14.962 | 357,220 | +71,516 | 0.01% | 5,344,652 |
| 2016-08-09 | 2016-08-05 | 14.458 | 285,704 | -1,073 | 0.01% | 4,130,825 |
| 2016-08-08 | 2016-08-04 | 14.151 | 286,777 | -2,146 | 0.01% | 4,058,118 |
| 2016-08-05 | 2016-08-03 | 13.899 | 288,923 | +3,219 | 0.01% | 4,015,766 |
| 2016-07-29 | 2016-07-27 | 14.179 | 285,704 | -35,758 | 0.01% | 4,050,925 |
| 2016-07-28 | 2016-07-26 | 14.430 | 321,462 | -71,516 | 0.01% | 4,638,838 |
| 2016-07-27 | 2016-07-25 | 14.402 | 392,978 | -35,757 | 0.02% | 5,659,856 |
| 2016-07-25 | 2016-07-21 | 14.766 | 428,735 | +78,667 | 0.02% | 6,330,715 |
| 2016-07-22 | 2016-07-20 | 14.542 | 350,068 | +7,151 | 0.01% | 5,090,795 |
| 2016-07-20 | 2016-07-18 | 14.402 | 342,917 | -45,055 | 0.01% | 4,938,853 |
| 2016-07-19 | 2016-07-15 | 14.430 | 387,972 | +15,019 | 0.02% | 5,598,607 |
| 2016-07-18 | 2016-07-14 | 14.375 | 372,953 | +85,103 | 0.02% | 5,361,016 |
| 2016-07-15 | 2016-07-13 | 14.207 | 287,850 | -50,061 | 0.01% | 4,089,402 |
| 2016-07-14 | 2016-07-12 | 14.039 | 337,911 | +42,910 | 0.01% | 4,743,904 |
| 2016-07-13 | 2016-07-11 | 15.152 | 295,001 | -21,455 | 0.01% | 4,469,831 |
| 2016-07-12 | 2016-07-08 | 14.658 | 316,456 | -1,606 | 0.01% | 4,638,459 |
| 2016-07-11 | 2016-07-07 | 14.527 | 318,062 | -27,508 | 0.01% | 4,620,374 |
| 2016-07-08 | 2016-07-06 | 14.541 | 345,570 | +20,631 | 0.01% | 5,024,998 |
| 2016-07-07 | 2016-07-05 | 14.468 | 324,939 | -20,631 | 0.01% | 4,701,374 |
| 2016-07-06 | 2016-07-04 | 14.570 | 345,570 | +68,770 | 0.01% | 5,035,048 |
| 2016-07-05 | 2016-06-30 | 14.192 | 276,800 | +34,385 | 0.01% | 3,928,401 |
| 2016-06-30 | 2016-06-28 | 13.669 | 242,415 | -3,782 | 0.01% | 3,313,502 |
| 2016-06-29 | 2016-06-27 | 13.916 | 246,197 | +6,877 | 0.01% | 3,426,057 |
| 2016-06-24 | 2016-06-22 | 14.105 | 239,320 | -8,253 | 0.01% | 3,375,597 |
| 2016-06-23 | 2016-06-21 | 13.916 | 247,573 | -7,220 | 0.01% | 3,445,205 |
| 2016-06-21 | 2016-06-17 | 13.669 | 254,793 | +8,252 | 0.01% | 3,482,693 |
| 2016-06-15 | 2016-06-13 | 13.974 | 246,541 | +4,126 | 0.01% | 3,445,184 |
| 2016-06-14 | 2016-06-10 | 14.396 | 242,415 | +4,126 | 0.01% | 3,489,752 |
| 2016-06-13 | 2016-06-08 | 14.774 | 238,289 | -6,877 | 0.01% | 3,520,445 |
| 2016-06-10 | 2016-06-07 | 14.774 | 245,166 | +8,940 | 0.01% | 3,622,045 |
| 2016-06-02 | 2016-05-31 | 14.309 | 236,226 | -1,375 | 0.01% | 3,380,047 |
| 2016-06-01 | 2016-05-30 | 14.061 | 237,601 | -24,070 | 0.01% | 3,340,986 |
| 2016-05-31 | 2016-05-27 | 13.901 | 261,671 | +21,319 | 0.01% | 3,637,587 |
| 2016-05-27 | 2016-05-25 | 13.989 | 240,352 | +1,032 | 0.01% | 3,362,193 |
| 2016-05-26 | 2016-05-24 | 13.756 | 239,320 | +688 | 0.01% | 3,292,077 |
| 2016-05-25 | 2016-05-23 | 13.989 | 238,632 | -688 | 0.01% | 3,338,133 |
| 2016-05-20 | 2016-05-18 | 14.047 | 239,320 | -27,852 | 0.01% | 3,361,677 |
| 2016-05-19 | 2016-05-17 | 14.047 | 267,172 | +11,347 | 0.01% | 3,752,908 |
| 2016-05-18 | 2016-05-16 | 13.930 | 255,825 | +16,161 | 0.01% | 3,563,759 |
| 2016-05-17 | 2016-05-13 | 14.119 | 239,664 | +5,502 | 0.01% | 3,383,934 |
| 2016-05-13 | 2016-05-11 | 14.803 | 234,162 | +10,315 | 0.01% | 3,466,284 |
| 2016-05-12 | 2016-05-10 | 15.268 | 223,847 | +28,196 | 0.01% | 3,417,751 |
| 2016-05-10 | 2016-05-06 | 15.355 | 195,651 | -8,940 | 0.01% | 3,004,318 |
| 2016-05-09 | 2016-05-05 | 15.530 | 204,591 | +6,877 | 0.01% | 3,177,296 |
| 2016-04-29 | 2016-04-27 | 15.646 | 197,714 | -9,972 | 0.01% | 3,093,496 |
| 2016-04-28 | 2016-04-26 | 15.414 | 207,686 | +27,508 | 0.01% | 3,201,201 |
| 2016-04-27 | 2016-04-25 | 15.879 | 180,178 | -688 | 0.01% | 2,861,042 |
| 2016-04-26 | 2016-04-22 | 15.821 | 180,866 | +1,720 | 0.01% | 2,861,447 |
| 2016-04-25 | 2016-04-21 | 16.228 | 179,146 | -1,032 | 0.01% | 2,907,175 |
| 2016-04-22 | 2016-04-20 | 16.199 | 180,178 | +688 | 0.01% | 2,918,682 |
| 2016-04-21 | 2016-04-19 | 16.199 | 179,490 | -2,407 | 0.01% | 2,907,538 |
| 2016-04-20 | 2016-04-18 | 16.083 | 181,897 | +1,719 | 0.01% | 2,925,368 |
| 2016-04-19 | 2016-04-15 | 16.141 | 180,178 | +3,783 | 0.01% | 2,908,202 |
| 2016-04-18 | 2016-04-14 | 16.228 | 176,395 | +2,063 | 0.01% | 2,862,532 |
| 2016-04-15 | 2016-04-13 | 16.083 | 174,332 | -6,190 | 0.01% | 2,803,704 |
| 2016-04-14 | 2016-04-12 | 15.792 | 180,522 | -35,072 | 0.01% | 2,850,755 |
| 2016-04-13 | 2016-04-11 | 15.908 | 215,594 | +41,262 | 0.01% | 3,429,682 |
| 2016-04-12 | 2016-04-08 | 16.024 | 174,332 | -2,063 | 0.01% | 2,793,564 |
| 2016-04-11 | 2016-04-07 | 15.617 | 176,395 | -7,221 | 0.01% | 2,754,802 |
| 2016-04-08 | 2016-04-06 | 15.646 | 183,616 | +4,814 | 0.01% | 2,872,914 |
| 2016-04-07 | 2016-04-05 | 15.501 | 178,802 | +1,375 | 0.01% | 2,771,593 |
| 2016-04-06 | 2016-04-01 | 15.995 | 177,427 | +2,751 | 0.01% | 2,837,999 |
| 2016-04-05 | 2016-03-31 | 16.693 | 174,676 | +7,564 | 0.01% | 2,915,916 |
| 2016-03-30 | 2016-03-24 | 17.508 | 167,112 | -4,126 | 0.01% | 2,925,728 |
| 2016-03-29 | 2016-03-23 | 17.508 | 171,238 | -9,971 | 0.01% | 2,997,965 |
| 2016-03-22 | 2016-03-18 | 17.508 | 181,209 | -6,877 | 0.01% | 3,172,533 |
| 2016-03-21 | 2016-03-17 | 17.100 | 188,086 | -25,789 | 0.01% | 3,216,353 |
| 2016-03-18 | 2016-03-16 | 16.781 | 213,875 | -22,351 | 0.01% | 3,588,936 |
| 2016-03-17 | 2016-03-15 | 17.188 | 236,226 | -12,378 | 0.01% | 4,060,178 |
| 2016-03-16 | 2016-03-14 | 17.711 | 248,604 | +72,209 | 0.01% | 4,403,067 |
| 2016-03-15 | 2016-03-11 | 17.042 | 176,395 | -6,878 | 0.01% | 3,006,172 |
| 2016-03-14 | 2016-03-10 | 16.577 | 183,273 | -6,877 | 0.01% | 3,038,108 |
| 2016-03-11 | 2016-03-09 | 17.100 | 190,150 | +6,877 | 0.01% | 3,251,648 |
| 2016-03-09 | 2016-03-07 | 17.304 | 183,273 | -82,524 | 0.01% | 3,171,358 |
| 2016-03-08 | 2016-03-04 | 16.839 | 265,797 | +85,619 | 0.01% | 4,475,675 |
| 2016-03-07 | 2016-03-03 | 16.432 | 180,178 | -34,385 | 0.01% | 2,960,602 |
| 2016-03-04 | 2016-03-02 | 16.083 | 214,563 | +20,631 | 0.01% | 3,450,721 |
| 2016-03-03 | 2016-03-01 | 15.152 | 193,932 | +13,754 | 0.01% | 2,938,442 |
| 2016-03-02 | 2016-02-29 | 14.628 | 180,178 | +3,439 | 0.01% | 2,635,722 |
| 2016-02-24 | 2016-02-22 | 15.355 | 176,739 | -34,385 | 0.01% | 2,713,915 |
| 2016-02-23 | 2016-02-19 | 15.152 | 211,124 | +34,385 | 0.01% | 3,198,933 |
| 2016-02-17 | 2016-02-15 | 14.367 | 176,739 | -9,284 | 0.01% | 2,539,155 |
| 2016-02-16 | 2016-02-12 | 13.829 | 186,023 | -11,004 | 0.01% | 2,572,451 |
| 2016-02-15 | 2016-02-11 | 14.236 | 197,027 | +3,095 | 0.01% | 2,804,841 |
| 2016-02-12 | 2016-02-05 | 15.123 | 193,932 | -688 | 0.01% | 2,932,802 |
| 2016-02-11 | 2016-02-04 | 14.948 | 194,620 | +4,127 | 0.01% | 2,909,246 |
| 2016-02-05 | 2016-02-03 | 15.355 | 190,493 | -2,407 | 0.01% | 2,925,114 |
| 2016-02-04 | 2016-02-02 | 15.007 | 192,900 | +17,536 | 0.01% | 2,894,755 |
| 2016-01-29 | 2016-01-27 | 15.036 | 175,364 | -1,031 | 0.01% | 2,636,701 |
| 2016-01-28 | 2016-01-26 | 14.948 | 176,395 | +343 | 0.01% | 2,636,813 |
| 2016-01-27 | 2016-01-25 | 15.559 | 176,052 | -35,416 | 0.01% | 2,739,206 |
| 2016-01-26 | 2016-01-22 | 15.355 | 211,468 | +31,634 | 0.01% | 3,247,196 |
| 2016-01-25 | 2016-01-21 | 14.948 | 179,834 | +8,596 | 0.01% | 2,688,220 |
| 2016-01-22 | 2016-01-20 | 15.937 | 171,238 | -4,126 | 0.01% | 2,729,044 |
| 2016-01-21 | 2016-01-19 | 16.897 | 175,364 | -1,031 | 0.01% | 2,963,101 |
| 2016-01-20 | 2016-01-18 | 16.141 | 176,395 | -3,095 | 0.01% | 2,847,142 |
| 2016-01-19 | 2016-01-15 | 16.257 | 179,490 | +1,031 | 0.01% | 2,917,978 |
| 2016-01-18 | 2016-01-14 | 16.635 | 178,459 | -343 | 0.01% | 2,968,687 |
| 2016-01-15 | 2016-01-13 | 16.577 | 178,802 | -9,628 | 0.01% | 2,963,993 |
| 2016-01-12 | 2016-01-08 | 17.508 | 188,430 | +1,031 | 0.01% | 3,298,955 |
| 2016-01-11 | 2016-01-07 | 17.769 | 187,399 | +344 | 0.01% | 3,329,955 |
| 2016-01-08 | 2016-01-06 | 18.816 | 187,055 | +344 | 0.01% | 3,519,682 |
| 2016-01-07 | 2016-01-05 | 18.933 | 186,711 | +10,659 | 0.01% | 3,534,930 |
| 2016-01-06 | 2016-01-04 | 19.514 | 176,052 | +2,063 | 0.01% | 3,435,527 |
| 2016-01-04 | 2015-12-29 | 20.358 | 173,989 | +2,064 | 0.01% | 3,542,009 |
| 2015-12-29 | 2015-12-24 | 20.241 | 171,925 | -3,439 | 0.01% | 3,479,991 |
| 2015-12-28 | 2015-12-22 | 20.212 | 175,364 | -6,877 | 0.01% | 3,544,501 |
| 2015-12-22 | 2015-12-18 | 20.299 | 182,241 | -8,940 | 0.01% | 3,699,401 |
| 2015-12-21 | 2015-12-17 | 19.980 | 191,181 | -4,126 | 0.01% | 3,819,718 |
| 2015-12-17 | 2015-12-15 | 19.136 | 195,307 | -1,376 | 0.01% | 3,737,434 |
| 2015-12-16 | 2015-12-14 | 18.642 | 196,683 | +1,376 | 0.01% | 3,666,526 |
| 2015-12-15 | 2015-12-11 | 19.078 | 195,307 | +1,031 | 0.01% | 3,726,074 |
| 2015-12-14 | 2015-12-10 | 19.311 | 194,276 | -13,754 | 0.01% | 3,751,605 |
| 2015-12-11 | 2015-12-09 | 20.125 | 208,030 | +34,385 | 0.01% | 4,186,605 |
| 2015-12-10 | 2015-12-08 | 19.805 | 173,645 | +4,127 | 0.01% | 3,439,056 |
| 2015-12-09 | 2015-12-07 | 20.241 | 169,518 | -33,010 | 0.01% | 3,431,270 |
| 2015-12-08 | 2015-12-04 | 20.154 | 202,528 | -50,890 | 0.01% | 4,081,767 |
| 2015-12-04 | 2015-12-02 | 20.096 | 253,418 | -59,142 | 0.01% | 5,092,668 |
| 2015-12-03 | 2015-12-01 | 19.689 | 312,560 | +138,571 | 0.01% | 6,153,921 |
| 2015-12-01 | 2015-11-27 | 18.787 | 173,989 | +344 | 0.01% | 3,268,769 |
| 2015-11-30 | 2015-11-26 | 19.340 | 173,645 | -1,375 | 0.01% | 3,358,256 |
| 2015-11-27 | 2015-11-25 | 19.311 | 175,020 | +2,063 | 0.01% | 3,379,758 |
| 2015-11-26 | 2015-11-24 | 19.340 | 172,957 | +2,063 | 0.01% | 3,344,950 |
| 2015-11-23 | 2015-11-19 | 19.223 | 170,894 | -42,981 | 0.01% | 3,285,172 |
| 2015-11-20 | 2015-11-18 | 19.049 | 213,875 | +22,350 | 0.01% | 4,074,095 |
| 2015-11-19 | 2015-11-17 | 18.525 | 191,525 | +13,754 | 0.01% | 3,548,091 |
| 2015-11-18 | 2015-11-16 | 18.293 | 177,771 | +6,877 | 0.01% | 3,251,932 |
| 2015-11-13 | 2015-11-11 | 18.671 | 170,894 | -6,877 | 0.01% | 3,190,742 |
| 2015-11-12 | 2015-11-10 | 19.165 | 177,771 | -13,754 | 0.01% | 3,407,032 |
| 2015-11-11 | 2015-11-09 | 19.689 | 191,525 | -6,877 | 0.01% | 3,770,891 |
| 2015-11-09 | 2015-11-05 | 19.805 | 198,402 | +20,631 | 0.01% | 3,929,371 |
| 2015-11-06 | 2015-11-04 | 20.096 | 177,771 | -6,877 | 0.01% | 3,572,472 |
| 2015-11-04 | 2015-11-02 | 19.660 | 184,648 | -6,877 | 0.01% | 3,630,122 |
| 2015-11-02 | 2015-10-29 | 19.631 | 191,525 | +6,877 | 0.01% | 3,759,751 |
| 2015-10-28 | 2015-10-26 | 20.474 | 184,648 | -3,438 | 0.01% | 3,780,482 |
| 2015-10-22 | 2015-10-19 | 19.921 | 188,086 | -2,064 | 0.01% | 3,746,942 |
| 2015-10-20 | 2015-10-16 | 19.892 | 190,150 | +2,064 | 0.01% | 3,782,529 |
| 2015-10-19 | 2015-10-15 | 19.921 | 188,086 | -22,007 | 0.01% | 3,746,942 |
| 2015-10-16 | 2015-10-14 | 19.427 | 210,093 | -688 | 0.01% | 4,081,482 |
| 2015-10-09 | 2015-10-07 | 19.631 | 210,781 | -687 | 0.01% | 4,137,758 |
| 2015-10-07 | 2015-10-05 | 18.351 | 211,468 | -2,063 | 0.01% | 3,880,645 |
| 2015-10-06 | 2015-10-02 | 17.973 | 213,531 | +6,877 | 0.01% | 3,837,773 |
| 2015-10-02 | 2015-09-29 | 16.083 | 206,654 | -3,439 | 0.01% | 3,323,524 |
| 2015-09-30 | 2015-09-25 | 16.693 | 210,093 | -10,315 | 0.01% | 3,507,142 |
| 2015-09-25 | 2015-09-23 | 16.926 | 220,408 | +20,631 | 0.01% | 3,730,613 |
| 2015-09-21 | 2015-09-17 | 16.519 | 199,777 | -23,382 | 0.01% | 3,300,074 |
| 2015-09-18 | 2015-09-16 | 16.606 | 223,159 | +18,568 | 0.01% | 3,705,787 |
| 2015-09-17 | 2015-09-15 | 16.315 | 204,591 | -2,751 | 0.01% | 3,337,946 |
| 2015-09-16 | 2015-09-14 | 16.024 | 207,342 | -6,877 | 0.01% | 3,322,529 |
| 2015-09-15 | 2015-09-11 | 15.821 | 214,219 | +9,628 | 0.01% | 3,389,119 |
| 2015-09-14 | 2015-09-10 | 17.112 | 204,591 | -20,631 | 0.01% | 3,500,995 |
| 2015-09-11 | 2015-09-09 | 17.023 | 225,222 | +25,987 | 0.01% | 3,833,858 |
| 2015-09-10 | 2015-09-08 | 16.067 | 199,235 | -2,679 | 0.01% | 3,201,092 |
| 2015-09-09 | 2015-09-07 | 15.111 | 201,914 | +2,679 | 0.01% | 3,051,176 |
| 2015-09-04 | 2015-09-01 | 15.410 | 199,235 | +2,009 | 0.01% | 3,070,193 |
| 2015-09-02 | 2015-08-31 | 16.246 | 197,226 | -6,697 | 0.01% | 3,204,154 |
| 2015-08-31 | 2015-08-27 | 16.157 | 203,923 | -45,540 | 0.01% | 3,294,684 |
| 2015-08-28 | 2015-08-26 | 14.499 | 249,463 | -12,724 | 0.01% | 3,616,976 |
| 2015-08-27 | 2015-08-25 | 14.917 | 262,187 | +64,291 | 0.01% | 3,911,082 |
| 2015-08-26 | 2015-08-24 | 16.634 | 197,896 | -12,724 | 0.01% | 3,291,869 |
| 2015-08-25 | 2015-08-21 | 17.232 | 210,620 | -17,413 | 0.01% | 3,629,324 |
| 2015-08-24 | 2015-08-20 | 18.068 | 228,033 | +6,697 | 0.01% | 4,120,058 |
| 2015-08-20 | 2015-08-18 | 18.605 | 221,336 | -6,697 | 0.01% | 4,118,039 |
| 2015-08-18 | 2015-08-14 | 19.143 | 228,033 | +670 | 0.01% | 4,365,219 |
| 2015-08-17 | 2015-08-13 | 19.143 | 227,363 | +20,091 | 0.01% | 4,352,393 |
| 2015-08-06 | 2015-08-04 | 20.457 | 207,272 | -6,697 | 0.01% | 4,240,153 |
| 2015-08-05 | 2015-08-03 | 20.367 | 213,969 | +3,349 | 0.01% | 4,357,983 |
| 2015-08-04 | 2015-07-31 | 20.726 | 210,620 | -670 | 0.01% | 4,365,253 |
| 2015-08-03 | 2015-07-30 | 20.397 | 211,290 | -3,683 | 0.01% | 4,309,729 |
| 2015-07-31 | 2015-07-29 | 20.218 | 214,973 | +7,031 | 0.01% | 4,346,332 |
| 2015-07-30 | 2015-07-28 | 20.337 | 207,942 | -6,697 | 0.01% | 4,229,019 |
| 2015-07-29 | 2015-07-27 | 20.636 | 214,639 | -6,362 | 0.01% | 4,429,319 |
| 2015-07-28 | 2015-07-24 | 21.353 | 221,001 | +13,729 | 0.01% | 4,719,007 |
| 2015-07-24 | 2015-07-22 | 21.681 | 207,272 | -13,394 | 0.01% | 4,493,943 |
| 2015-07-23 | 2015-07-21 | 21.861 | 220,666 | -13,394 | 0.01% | 4,823,883 |
| 2015-07-21 | 2015-07-17 | 21.831 | 234,060 | -33,485 | 0.01% | 5,109,694 |
| 2015-07-17 | 2015-07-15 | 21.353 | 267,545 | +13,394 | 0.01% | 5,712,855 |
| 2015-07-16 | 2015-07-14 | 21.442 | 254,151 | +20,091 | 0.01% | 5,449,624 |
| 2015-07-15 | 2015-07-13 | 21.592 | 234,060 | -21,430 | 0.01% | 5,053,774 |
| 2015-07-14 | 2015-07-10 | 21.054 | 255,490 | +70,653 | 0.01% | 5,379,146 |
| 2015-07-13 | 2015-07-09 | 20.367 | 184,837 | +11,385 | 0.01% | 3,764,641 |
| 2015-07-10 | 2015-07-08 | 19.412 | 173,452 | +8,036 | 0.01% | 3,366,999 |
| 2015-07-09 | 2015-07-07 | 21.024 | 165,416 | +2,009 | 0.01% | 3,477,767 |
| 2015-07-07 | 2015-07-03 | 22.458 | 163,407 | -6,697 | 0.01% | 3,669,770 |
| 2015-07-06 | 2015-07-02 | 22.607 | 170,104 | +6,363 | 0.01% | 3,845,570 |
| 2015-07-03 | 2015-06-30 | 22.846 | 163,741 | -189,525 | 0.01% | 3,740,840 |
| 2015-07-02 | 2015-06-29 | 22.697 | 353,266 | +40,182 | 0.02% | 8,017,994 |
| 2015-06-30 | 2015-06-26 | 23.324 | 313,084 | +5,022 | 0.01% | 7,302,343 |
| 2015-06-29 | 2015-06-25 | 23.563 | 308,062 | +27,123 | 0.01% | 7,258,810 |
| 2015-06-26 | 2015-06-24 | 24.041 | 280,939 | +117,867 | 0.01% | 6,753,956 |
| 2015-06-25 | 2015-06-23 | 23.921 | 163,072 | -7,701 | 0.01% | 3,900,877 |
| 2015-06-23 | 2015-06-19 | 23.115 | 170,773 | +6,027 | 0.01% | 3,947,394 |
| 2015-06-22 | 2015-06-18 | 23.832 | 164,746 | +9,041 | 0.01% | 3,926,161 |
| 2015-06-19 | 2015-06-17 | 23.533 | 155,705 | -142,311 | 0.01% | 3,664,199 |
| 2015-06-18 | 2015-06-16 | 23.772 | 298,016 | +135,949 | 0.01% | 7,084,398 |
| 2015-06-17 | 2015-06-15 | 26.134 | 162,067 | -40,852 | 0.01% | 4,235,507 |
| 2015-06-16 | 2015-06-12 | 26.103 | 202,919 | +31,434 | 0.01% | 5,296,862 |
| 2015-06-15 | 2015-06-11 | 25.174 | 171,485 | +1,938 | 0.01% | 4,317,030 |
| 2015-06-12 | 2015-06-10 | 25.484 | 169,547 | +14,855 | 0.01% | 4,320,742 |
| 2015-06-11 | 2015-06-09 | 25.825 | 154,692 | -2,906 | 0.01% | 3,994,866 |
| 2015-06-10 | 2015-06-08 | 25.949 | 157,598 | +10,980 | 0.01% | 4,089,433 |
| 2015-06-09 | 2015-06-05 | 25.794 | 146,618 | +969 | 0.01% | 3,781,818 |
| 2015-06-08 | 2015-06-04 | 25.887 | 145,649 | -77,831 | 0.01% | 3,770,354 |
| 2015-06-05 | 2015-06-03 | 25.949 | 223,480 | +19,377 | 0.01% | 5,798,972 |
| 2015-06-04 | 2015-06-02 | 25.856 | 204,103 | +62,006 | 0.01% | 5,277,208 |
| 2015-06-03 | 2015-06-01 | 26.103 | 142,097 | -139,190 | 0.01% | 3,709,205 |
| 2015-06-02 | 2015-05-29 | 25.763 | 281,287 | +5,167 | 0.01% | 7,246,718 |
| 2015-06-01 | 2015-05-28 | 26.413 | 276,120 | +103,343 | 0.01% | 7,293,152 |
| 2015-05-29 | 2015-05-27 | 26.939 | 172,777 | -12,918 | 0.01% | 4,654,505 |
| 2015-05-28 | 2015-05-26 | 27.528 | 185,695 | -7,105 | 0.01% | 5,111,758 |
| 2015-05-27 | 2015-05-22 | 26.939 | 192,800 | +69,111 | 0.01% | 5,193,913 |
| 2015-05-26 | 2015-05-21 | 26.939 | 123,689 | +6,459 | 0.01% | 3,332,105 |
| 2015-05-22 | 2015-05-20 | 27.218 | 117,230 | -2,260 | 0.01% | 3,190,774 |
| 2015-05-21 | 2015-05-19 | 27.435 | 119,490 | -19,377 | 0.01% | 3,278,186 |
| 2015-05-20 | 2015-05-18 | 27.156 | 138,867 | -70,080 | 0.01% | 3,771,091 |
| 2015-05-19 | 2015-05-15 | 27.156 | 208,947 | -4,844 | 0.01% | 5,674,193 |
| 2015-05-18 | 2015-05-14 | 27.249 | 213,791 | +52,963 | 0.01% | 5,825,597 |
| 2015-05-15 | 2015-05-13 | 27.497 | 160,828 | -20,345 | 0.01% | 4,422,247 |
| 2015-05-14 | 2015-05-12 | 27.559 | 181,173 | +34,878 | 0.01% | 4,992,888 |
| 2015-05-13 | 2015-05-11 | 28.519 | 146,295 | -26,482 | 0.01% | 4,172,126 |
| 2015-05-12 | 2015-05-08 | 28.859 | 172,777 | -209,916 | 0.01% | 4,986,206 |
| 2015-05-11 | 2015-05-07 | 27.621 | 382,693 | +130,471 | 0.02% | 10,570,213 |
| 2015-05-08 | 2015-05-06 | 28.952 | 252,222 | -117,553 | 0.01% | 7,302,355 |
| 2015-05-07 | 2015-05-05 | 29.540 | 369,775 | +9,689 | 0.02% | 10,923,310 |
| 2015-05-06 | 2015-05-04 | 30.872 | 360,086 | -338,772 | 0.02% | 11,116,543 |
| 2015-05-05 | 2015-04-30 | 28.426 | 698,858 | +546,104 | 0.03% | 19,865,521 |
| 2015-05-04 | 2015-04-29 | 27.249 | 152,754 | +323 | 0.01% | 4,162,398 |
| 2015-04-30 | 2015-04-28 | 27.435 | 152,431 | +46,181 | 0.01% | 4,181,917 |
| 2015-04-29 | 2015-04-27 | 27.559 | 106,250 | -12,918 | 0.00% | 2,928,109 |
| 2015-04-27 | 2015-04-23 | 27.404 | 119,168 | +7,751 | 0.01% | 3,265,662 |
| 2015-04-24 | 2015-04-22 | 27.497 | 111,417 | -35,201 | 0.00% | 3,063,605 |
| 2015-04-23 | 2015-04-21 | 26.599 | 146,618 | +37,139 | 0.01% | 3,899,858 |
| 2015-04-22 | 2015-04-20 | 26.475 | 109,479 | +11,626 | 0.00% | 2,898,446 |
| 2015-04-21 | 2015-04-17 | 27.404 | 97,853 | -75,570 | 0.00% | 2,681,549 |
| 2015-04-20 | 2015-04-16 | 27.001 | 173,423 | -72,017 | 0.01% | 4,682,648 |
| 2015-04-17 | 2015-04-15 | 27.466 | 245,440 | +73,955 | 0.01% | 6,741,202 |
| 2015-04-16 | 2015-04-14 | 27.899 | 171,485 | -8,397 | 0.01% | 4,784,310 |
| 2015-04-15 | 2015-04-13 | 29.107 | 179,882 | +51,672 | 0.01% | 5,235,810 |
| 2015-04-14 | 2015-04-10 | 27.404 | 128,210 | -386,245 | 0.01% | 3,513,448 |
| 2015-04-13 | 2015-04-09 | 26.506 | 514,455 | +349,106 | 0.02% | 13,636,079 |
| 2015-04-10 | 2015-04-08 | 25.639 | 165,349 | -9,688 | 0.01% | 4,239,360 |
| 2015-04-09 | 2015-04-02 | 25.112 | 175,037 | -131,117 | 0.01% | 4,395,609 |
| 2015-04-08 | 2015-04-01 | 25.515 | 306,154 | +119,813 | 0.01% | 7,811,519 |
| 2015-04-02 | 2015-03-31 | 25.236 | 186,341 | -645 | 0.01% | 4,702,560 |
| 2015-04-01 | 2015-03-30 | 25.825 | 186,986 | -163,412 | 0.01% | 4,828,847 |
| 2015-03-31 | 2015-03-27 | 25.174 | 350,398 | +147,587 | 0.02% | 8,821,055 |
| 2015-03-30 | 2015-03-26 | 24.462 | 202,811 | +72,986 | 0.01% | 4,961,202 |
| 2015-03-27 | 2015-03-25 | 24.834 | 129,825 | +8,720 | 0.01% | 3,224,045 |
| 2015-03-26 | 2015-03-24 | 24.865 | 121,105 | +12,918 | 0.01% | 3,011,244 |
| 2015-03-24 | 2015-03-20 | 24.555 | 108,187 | -253,191 | 0.00% | 2,656,542 |
| 2015-03-23 | 2015-03-19 | 24.524 | 361,378 | +223,802 | 0.02% | 8,862,479 |
| 2015-03-20 | 2015-03-18 | 23.688 | 137,576 | -645 | 0.01% | 3,258,911 |
| 2015-03-19 | 2015-03-17 | 23.781 | 138,221 | +1,291 | 0.01% | 3,287,029 |
| 2015-03-18 | 2015-03-16 | 23.967 | 136,930 | -3,229 | 0.01% | 3,281,768 |
| 2015-03-17 | 2015-03-13 | 23.936 | 140,159 | +2,906 | 0.01% | 3,354,817 |
| 2015-03-13 | 2015-03-11 | 24.060 | 137,253 | +646 | 0.01% | 3,302,260 |
| 2015-03-12 | 2015-03-10 | 24.431 | 136,607 | +646 | 0.01% | 3,337,477 |
| 2015-03-11 | 2015-03-09 | 24.772 | 135,961 | +1,292 | 0.01% | 3,368,005 |
| 2015-03-10 | 2015-03-06 | 24.958 | 134,669 | -646 | 0.01% | 3,361,019 |
| 2015-03-09 | 2015-03-05 | 24.989 | 135,315 | +323 | 0.01% | 3,381,332 |
| 2015-03-06 | 2015-03-04 | 24.989 | 134,992 | -4,198 | 0.01% | 3,373,261 |
| 2015-03-04 | 2015-03-02 | 25.701 | 139,190 | -32,941 | 0.01% | 3,577,293 |
| 2015-03-03 | 2015-02-27 | 25.484 | 172,131 | -65,881 | 0.01% | 4,386,592 |
| 2015-03-02 | 2015-02-26 | 25.670 | 238,012 | -8,397 | 0.01% | 6,109,726 |
| 2015-02-27 | 2015-02-25 | 25.546 | 246,409 | +54,901 | 0.01% | 6,294,755 |
| 2015-02-26 | 2015-02-24 | 25.329 | 191,508 | +6,459 | 0.01% | 4,850,746 |
| 2015-02-25 | 2015-02-23 | 25.329 | 185,049 | +1,292 | 0.01% | 4,687,145 |
| 2015-02-24 | 2015-02-18 | 25.515 | 183,757 | -32,295 | 0.01% | 4,688,560 |
| 2015-02-23 | 2015-02-16 | 25.422 | 216,052 | -78,476 | 0.01% | 5,492,497 |
| 2015-02-17 | 2015-02-13 | 25.515 | 294,528 | +146,295 | 0.01% | 7,514,882 |
| 2015-02-16 | 2015-02-12 | 24.927 | 148,233 | +323 | 0.01% | 3,694,955 |
| 2015-02-11 | 2015-02-09 | 24.803 | 147,910 | +19,377 | 0.01% | 3,668,583 |
| 2015-02-10 | 2015-02-06 | 25.020 | 128,533 | +1,938 | 0.01% | 3,215,839 |
| 2015-02-09 | 2015-02-05 | 25.701 | 126,595 | -20,023 | 0.01% | 3,253,591 |
| 2015-02-06 | 2015-02-04 | 25.267 | 146,618 | -62,652 | 0.01% | 3,704,638 |
| 2015-02-05 | 2015-02-03 | 25.422 | 209,270 | +81,706 | 0.01% | 5,320,084 |
| 2015-02-04 | 2015-02-02 | 25.143 | 127,564 | -32,295 | 0.01% | 3,207,395 |
| 2015-02-03 | 2015-01-30 | 25.329 | 159,859 | +32,295 | 0.01% | 4,049,102 |
| 2015-02-02 | 2015-01-29 | 25.112 | 127,564 | +8,396 | 0.01% | 3,203,445 |
| 2015-01-30 | 2015-01-28 | 25.732 | 119,168 | +7,751 | 0.01% | 3,066,402 |
| 2015-01-27 | 2015-01-23 | 26.258 | 111,417 | -23,898 | 0.00% | 2,925,605 |
| 2015-01-26 | 2015-01-22 | 26.568 | 135,315 | +52,963 | 0.01% | 3,595,022 |
| 2015-01-23 | 2015-01-21 | 26.877 | 82,352 | -18,731 | 0.00% | 2,213,412 |
| 2015-01-22 | 2015-01-20 | 26.692 | 101,083 | -11,626 | 0.00% | 2,698,073 |
| 2015-01-21 | 2015-01-19 | 26.413 | 112,709 | +6,459 | 0.01% | 2,976,980 |
| 2015-01-20 | 2015-01-16 | 26.939 | 106,250 | -32,294 | 0.00% | 2,862,309 |
| 2015-01-19 | 2015-01-15 | 27.559 | 138,544 | +13,563 | 0.01% | 3,818,089 |
| 2015-01-16 | 2015-01-14 | 28.302 | 124,981 | +5,168 | 0.01% | 3,537,191 |
| 2015-01-15 | 2015-01-13 | 28.240 | 119,813 | +14,209 | 0.01% | 3,383,507 |
| 2015-01-14 | 2015-01-12 | 28.426 | 105,604 | -62,974 | 0.00% | 3,001,867 |
| 2015-01-13 | 2015-01-09 | 28.426 | 168,578 | +41,660 | 0.01% | 4,791,946 |
| 2015-01-12 | 2015-01-08 | 28.519 | 126,918 | -38,754 | 0.01% | 3,619,522 |
| 2015-01-09 | 2015-01-07 | 29.014 | 165,672 | +3,875 | 0.01% | 4,806,811 |
| 2015-01-08 | 2015-01-06 | 29.448 | 161,797 | +10,335 | 0.01% | 4,764,522 |
| 2015-01-07 | 2015-01-05 | 29.293 | 151,462 | -8,397 | 0.01% | 4,436,732 |
| 2015-01-06 | 2015-01-02 | 29.262 | 159,859 | -201,519 | 0.01% | 4,677,753 |
| 2015-01-05 | 2014-12-31 | 26.846 | 361,378 | +241,565 | 0.02% | 9,701,729 |
| 2015-01-02 | 2014-12-29 | 26.506 | 119,813 | -11,627 | 0.01% | 3,175,748 |
| 2014-12-30 | 2014-12-24 | 25.639 | 131,440 | -28,419 | 0.01% | 3,369,972 |
| 2014-12-29 | 2014-12-22 | 25.949 | 159,859 | +15,502 | 0.01% | 4,148,102 |
| 2014-12-23 | 2014-12-19 | 25.825 | 144,357 | -12,918 | 0.01% | 3,727,969 |
| 2014-12-22 | 2014-12-18 | 26.134 | 157,275 | +25,835 | 0.01% | 4,110,271 |
| 2014-12-19 | 2014-12-17 | 25.825 | 131,440 | -14,209 | 0.01% | 3,394,392 |
| 2014-12-18 | 2014-12-16 | 26.103 | 145,649 | -6,459 | 0.01% | 3,801,924 |
| 2014-12-17 | 2014-12-15 | 26.010 | 152,108 | +7,105 | 0.01% | 3,956,395 |
| 2014-12-16 | 2014-12-12 | 26.382 | 145,003 | -14,210 | 0.01% | 3,825,471 |
| 2014-12-15 | 2014-12-11 | 27.032 | 159,213 | -41,983 | 0.01% | 4,303,890 |
| 2014-12-12 | 2014-12-10 | 27.621 | 201,196 | +19,377 | 0.01% | 5,557,155 |
| 2014-12-11 | 2014-12-09 | 28.395 | 181,819 | +12,918 | 0.01% | 5,162,701 |
| 2014-12-10 | 2014-12-08 | 28.581 | 168,901 | +64,589 | 0.01% | 4,827,278 |
| 2014-12-09 | 2014-12-05 | 29.107 | 104,312 | -1,292 | 0.00% | 3,036,201 |
| 2014-12-05 | 2014-12-03 | 29.107 | 105,604 | +24,544 | 0.00% | 3,073,807 |
| 2014-12-04 | 2014-12-02 | 28.178 | 81,060 | -1,292 | 0.00% | 2,284,106 |
| 2014-12-03 | 2014-12-01 | 27.497 | 82,352 | -32,294 | 0.00% | 2,264,412 |
| 2014-12-02 | 2014-11-28 | 28.735 | 114,646 | +14,209 | 0.01% | 3,294,392 |
| 2014-12-01 | 2014-11-27 | 27.961 | 100,437 | +5,168 | 0.00% | 2,808,341 |
| 2014-11-28 | 2014-11-26 | 27.652 | 95,269 | -5,168 | 0.00% | 2,634,337 |
| 2014-11-27 | 2014-11-25 | 26.846 | 100,437 | -12,918 | 0.00% | 2,696,380 |
| 2014-11-26 | 2014-11-24 | 27.683 | 113,355 | -61,682 | 0.01% | 3,137,954 |
| 2014-11-25 | 2014-11-21 | 24.958 | 175,037 | +51,671 | 0.01% | 4,368,509 |
| 2014-11-19 | 2014-11-17 | 25.205 | 123,366 | -3,875 | 0.01% | 3,109,483 |
| 2014-11-18 | 2014-11-14 | 25.236 | 127,241 | +16,793 | 0.01% | 3,211,094 |
| 2014-11-17 | 2014-11-13 | 25.267 | 110,448 | -3,875 | 0.00% | 2,790,721 |
| 2014-11-14 | 2014-11-12 | 25.298 | 114,323 | +3,875 | 0.01% | 2,892,171 |
| 2014-11-13 | 2014-11-11 | 25.453 | 110,448 | -12,918 | 0.00% | 2,811,241 |
| 2014-11-11 | 2014-11-07 | 25.825 | 123,366 | +12,918 | 0.01% | 3,185,883 |
| 2014-11-04 | 2014-10-31 | 25.825 | 110,448 | -1,292 | 0.00% | 2,852,281 |
| 2014-10-31 | 2014-10-29 | 25.329 | 111,740 | -66,527 | 0.00% | 2,830,286 |
| 2014-10-30 | 2014-10-28 | 24.958 | 178,267 | +64,590 | 0.01% | 4,449,122 |
| 2014-10-17 | 2014-10-15 | 24.803 | 113,677 | +1,937 | 0.01% | 2,819,509 |
| 2014-10-16 | 2014-10-14 | 25.081 | 111,740 | -12,918 | 0.00% | 2,802,606 |
| 2014-10-15 | 2014-10-13 | 24.338 | 124,658 | +12,918 | 0.01% | 3,033,968 |
| 2014-10-14 | 2014-10-10 | 25.360 | 111,740 | +1,292 | 0.00% | 2,833,746 |
| 2014-10-13 | 2014-10-09 | 26.824 | 110,448 | +9,043 | 0.00% | 2,962,641 |
| 2014-10-10 | 2014-10-08 | 26.509 | 101,405 | -36,284 | 0.00% | 2,688,110 |
| 2014-10-09 | 2014-10-07 | 26.130 | 137,689 | +31,726 | 0.01% | 3,597,869 |
| 2014-10-08 | 2014-10-06 | 26.288 | 105,963 | -30,457 | 0.00% | 2,785,556 |
| 2014-10-07 | 2014-10-03 | 26.067 | 136,420 | -10,152 | 0.01% | 3,556,110 |
| 2014-09-29 | 2014-09-25 | 25.658 | 146,572 | +3,807 | 0.01% | 3,760,686 |
| 2014-09-26 | 2014-09-24 | 25.815 | 142,765 | +25,381 | 0.01% | 3,685,507 |
| 2014-09-25 | 2014-09-23 | 25.784 | 117,384 | +10,152 | 0.01% | 3,026,592 |
| 2014-09-24 | 2014-09-22 | 25.689 | 107,232 | -6,345 | 0.00% | 2,754,696 |
| 2014-09-23 | 2014-09-19 | 26.288 | 113,577 | -4,125 | 0.01% | 2,985,713 |
| 2014-09-22 | 2014-09-18 | 26.256 | 117,702 | +20,305 | 0.01% | 3,090,441 |
| 2014-09-17 | 2014-09-15 | 27.076 | 97,397 | +12,690 | 0.00% | 2,637,123 |
| 2014-09-16 | 2014-09-12 | 27.549 | 84,707 | -12,690 | 0.00% | 2,333,578 |
| 2014-09-12 | 2014-09-10 | 27.580 | 97,397 | +12,690 | 0.00% | 2,686,243 |
| 2014-09-11 | 2014-09-08 | 28.526 | 84,707 | -1,904 | 0.00% | 2,416,348 |
| 2014-09-10 | 2014-09-05 | 28.274 | 86,611 | -12,690 | 0.00% | 2,448,821 |
| 2014-09-08 | 2014-09-04 | 28.053 | 99,301 | -8,248 | 0.00% | 2,785,706 |
| 2014-09-05 | 2014-09-03 | 27.896 | 107,549 | -5,711 | 0.00% | 3,000,138 |
| 2014-09-04 | 2014-09-02 | 26.981 | 113,260 | +12,690 | 0.01% | 3,055,920 |
| 2014-09-02 | 2014-08-29 | 26.887 | 100,570 | -6,345 | 0.00% | 2,704,015 |
| 2014-09-01 | 2014-08-28 | 26.761 | 106,915 | +6,345 | 0.00% | 2,861,132 |
| 2014-08-29 | 2014-08-27 | 27.108 | 100,570 | -12,690 | 0.00% | 2,726,205 |
| 2014-08-28 | 2014-08-26 | 26.036 | 113,260 | -635 | 0.01% | 2,948,820 |
| 2014-08-27 | 2014-08-25 | 26.792 | 113,895 | +6,346 | 0.01% | 3,051,513 |
| 2014-08-26 | 2014-08-22 | 27.202 | 107,549 | -28,553 | 0.00% | 2,925,559 |
| 2014-08-25 | 2014-08-21 | 26.666 | 136,102 | +10,152 | 0.01% | 3,629,330 |
| 2014-08-22 | 2014-08-20 | 27.076 | 125,950 | -19,670 | 0.01% | 3,410,224 |
| 2014-08-21 | 2014-08-19 | 27.044 | 145,620 | +38,071 | 0.01% | 3,938,220 |
| 2014-08-20 | 2014-08-18 | 26.540 | 107,549 | -16,180 | 0.00% | 2,854,369 |
| 2014-08-19 | 2014-08-15 | 26.635 | 123,729 | -86,294 | 0.01% | 3,295,489 |
| 2014-08-18 | 2014-08-14 | 26.572 | 210,023 | -16,814 | 0.01% | 5,580,666 |
| 2014-08-15 | 2014-08-13 | 27.454 | 226,837 | +74,872 | 0.01% | 6,227,643 |
| 2014-08-14 | 2014-08-12 | 27.769 | 151,965 | -3,173 | 0.01% | 4,219,987 |
| 2014-08-13 | 2014-08-11 | 27.234 | 155,138 | -634 | 0.01% | 4,224,969 |
| 2014-08-12 | 2014-08-08 | 26.036 | 155,772 | +48,857 | 0.01% | 4,055,656 |
| 2014-08-11 | 2014-08-07 | 26.320 | 106,915 | -32,043 | 0.00% | 2,813,952 |
| 2014-08-08 | 2014-08-06 | 26.950 | 138,958 | +26,650 | 0.01% | 3,744,909 |
| 2014-08-07 | 2014-08-05 | 27.202 | 112,308 | -13,959 | 0.01% | 3,055,013 |
| 2014-08-06 | 2014-08-04 | 28.085 | 126,267 | -31,726 | 0.01% | 3,546,167 |
| 2014-08-05 | 2014-08-01 | 27.864 | 157,993 | +25,698 | 0.01% | 4,402,321 |
| 2014-08-04 | 2014-07-31 | 28.368 | 132,295 | +19,035 | 0.01% | 3,752,991 |
| 2014-08-01 | 2014-07-30 | 27.265 | 113,260 | -59,009 | 0.01% | 3,088,050 |
| 2014-07-31 | 2014-07-29 | 27.643 | 172,269 | +12,690 | 0.01% | 4,762,098 |
| 2014-07-30 | 2014-07-28 | 27.423 | 159,579 | +44,415 | 0.01% | 4,376,094 |
| 2014-07-29 | 2014-07-25 | 27.139 | 115,164 | -19,669 | 0.01% | 3,125,443 |
| 2014-07-28 | 2014-07-24 | 27.234 | 134,833 | -4,125 | 0.01% | 3,671,991 |
| 2014-07-25 | 2014-07-23 | 26.288 | 138,958 | -31,725 | 0.01% | 3,652,929 |
| 2014-07-24 | 2014-07-22 | 24.838 | 170,683 | +30,456 | 0.01% | 4,239,436 |
| 2014-07-23 | 2014-07-21 | 23.703 | 140,227 | -12,690 | 0.01% | 3,323,848 |
| 2014-07-22 | 2014-07-18 | 23.766 | 152,917 | +25,381 | 0.01% | 3,634,283 |
| 2014-07-21 | 2014-07-17 | 23.609 | 127,536 | +13,959 | 0.01% | 3,010,969 |
| 2014-07-18 | 2014-07-16 | 26.750 | 113,577 | -6,980 | 0.01% | 3,038,134 |
| 2014-07-17 | 2014-07-15 | 26.550 | 120,557 | +6,058 | 0.01% | 3,200,839 |
| 2014-07-16 | 2014-07-14 | 26.484 | 114,499 | -24,105 | 0.01% | 3,032,397 |
| 2014-07-15 | 2014-07-11 | 26.053 | 138,604 | +24,105 | 0.01% | 3,610,995 |
| 2014-07-14 | 2014-07-10 | 26.351 | 114,499 | +1,205 | 0.01% | 3,017,197 |
| 2014-07-11 | 2014-07-09 | 26.683 | 113,294 | -6,026 | 0.01% | 3,023,044 |
| 2014-07-10 | 2014-07-08 | 26.982 | 119,320 | -10,847 | 0.01% | 3,219,477 |
| 2014-07-09 | 2014-07-07 | 27.447 | 130,167 | -27,119 | 0.01% | 3,572,629 |
| 2014-07-08 | 2014-07-04 | 27.447 | 157,286 | -35,555 | 0.01% | 4,316,950 |
| 2014-07-07 | 2014-07-03 | 26.053 | 192,841 | -83,162 | 0.01% | 5,024,010 |
| 2014-07-04 | 2014-07-02 | 24.493 | 276,003 | -14,764 | 0.01% | 6,760,077 |
| 2014-07-03 | 2014-06-30 | 23.630 | 290,767 | -28,625 | 0.01% | 6,870,789 |
| 2014-07-02 | 2014-06-27 | 22.867 | 319,392 | +43,992 | 0.02% | 7,303,394 |
| 2014-06-30 | 2014-06-26 | 23.132 | 275,400 | +30,131 | 0.01% | 6,370,569 |
| 2014-06-27 | 2014-06-25 | 23.032 | 245,269 | +6,629 | 0.01% | 5,649,157 |
| 2014-06-26 | 2014-06-24 | 23.099 | 238,640 | +12,354 | 0.01% | 5,512,314 |
| 2014-06-24 | 2014-06-20 | 22.933 | 226,286 | +33,445 | 0.01% | 5,189,401 |
| 2014-06-23 | 2014-06-19 | 23.464 | 192,841 | +6,027 | 0.01% | 4,524,809 |
| 2014-06-20 | 2014-06-18 | 23.796 | 186,814 | +8,436 | 0.01% | 4,445,392 |
| 2014-06-19 | 2014-06-17 | 23.962 | 178,378 | +4,821 | 0.01% | 4,274,250 |
| 2014-06-18 | 2014-06-16 | 24.426 | 173,557 | -8,436 | 0.01% | 4,239,371 |
| 2014-06-17 | 2014-06-13 | 24.592 | 181,993 | +9,039 | 0.01% | 4,475,632 |
| 2014-06-16 | 2014-06-12 | 24.360 | 172,954 | -74,424 | 0.01% | 4,213,162 |
| 2014-06-13 | 2014-06-11 | 23.962 | 247,378 | +5,122 | 0.01% | 5,927,612 |
| 2014-06-12 | 2014-06-10 | 24.028 | 242,256 | -1,507 | 0.01% | 5,820,960 |
| 2014-06-11 | 2014-06-09 | 24.161 | 243,763 | +24,105 | 0.01% | 5,889,530 |
| 2014-06-10 | 2014-06-06 | 25.256 | 219,658 | +25,311 | 0.01% | 5,547,702 |
| 2014-06-09 | 2014-06-05 | 26.119 | 194,347 | -4,821 | 0.01% | 5,076,145 |
| 2014-06-06 | 2014-06-04 | 25.721 | 199,168 | +24,406 | 0.01% | 5,122,745 |
| 2014-06-05 | 2014-06-03 | 25.887 | 174,762 | -47,005 | 0.01% | 4,524,005 |
| 2014-06-04 | 2014-05-30 | 25.920 | 221,767 | +66,289 | 0.01% | 5,748,168 |
| 2014-06-03 | 2014-05-29 | 26.285 | 155,478 | -28,926 | 0.01% | 4,086,727 |
| 2014-05-30 | 2014-05-28 | 25.688 | 184,404 | +42,184 | 0.01% | 4,736,884 |
| 2014-05-29 | 2014-05-27 | 26.252 | 142,220 | +1,205 | 0.01% | 3,733,521 |
| 2014-05-28 | 2014-05-26 | 26.185 | 141,015 | -33,747 | 0.01% | 3,692,528 |
| 2014-05-27 | 2014-05-23 | 26.451 | 174,762 | -2,109 | 0.01% | 4,622,605 |
| 2014-05-26 | 2014-05-22 | 25.588 | 176,871 | +18,380 | 0.01% | 4,525,770 |
| 2014-05-23 | 2014-05-21 | 24.891 | 158,491 | +12,957 | 0.01% | 3,945,003 |
| 2014-05-20 | 2014-05-16 | 24.957 | 145,534 | +12,052 | 0.01% | 3,632,150 |
| 2014-05-19 | 2014-05-15 | 25.455 | 133,482 | -12,052 | 0.01% | 3,397,814 |
| 2014-05-15 | 2014-05-13 | 25.422 | 145,534 | -15,669 | 0.01% | 3,699,770 |
| 2014-05-14 | 2014-05-12 | 23.729 | 161,203 | +2,411 | 0.01% | 3,825,257 |
| 2014-05-13 | 2014-05-09 | 23.364 | 158,792 | +22,900 | 0.01% | 3,710,076 |
| 2014-05-12 | 2014-05-08 | 23.431 | 135,892 | +28,323 | 0.01% | 3,184,051 |
| 2014-05-09 | 2014-05-07 | 23.398 | 107,569 | +2,411 | 0.01% | 2,516,852 |
| 2014-05-08 | 2014-05-05 | 24.891 | 105,158 | -9,642 | 0.01% | 2,617,490 |
| 2014-05-07 | 2014-05-02 | 25.024 | 114,800 | +24,105 | 0.01% | 2,872,729 |
| 2014-05-05 | 2014-04-30 | 25.389 | 90,695 | -78,643 | 0.00% | 2,302,641 |
| 2014-05-02 | 2014-04-29 | 25.422 | 169,338 | +69,905 | 0.01% | 4,304,916 |
| 2014-04-29 | 2014-04-25 | 26.550 | 99,433 | -18,079 | 0.00% | 2,639,988 |
| 2014-04-23 | 2014-04-17 | 27.911 | 117,512 | -6,027 | 0.01% | 3,279,893 |
| 2014-04-15 | 2014-04-11 | 28.674 | 123,539 | -13,860 | 0.01% | 3,542,414 |
| 2014-04-14 | 2014-04-10 | 28.940 | 137,399 | -10,847 | 0.01% | 3,976,322 |
| 2014-04-11 | 2014-04-09 | 29.836 | 148,246 | -4,219 | 0.01% | 4,423,073 |
| 2014-04-10 | 2014-04-08 | 30.002 | 152,465 | +42,184 | 0.01% | 4,574,252 |
| 2014-04-08 | 2014-04-04 | 29.205 | 110,281 | -7,231 | 0.01% | 3,220,808 |
| 2014-04-07 | 2014-04-03 | 29.537 | 117,512 | -6,027 | 0.01% | 3,470,993 |
| 2014-04-04 | 2014-04-02 | 29.571 | 123,539 | +10,546 | 0.01% | 3,653,114 |
| 2014-04-03 | 2014-04-01 | 28.343 | 112,993 | -6,026 | 0.01% | 3,202,513 |
| 2014-04-02 | 2014-03-31 | 28.210 | 119,019 | -12,052 | 0.01% | 3,357,505 |
| 2014-04-01 | 2014-03-28 | 26.982 | 131,071 | +9,039 | 0.01% | 3,536,540 |
| 2014-03-31 | 2014-03-27 | 25.555 | 122,032 | +6,026 | 0.01% | 3,118,501 |
| 2014-03-28 | 2014-03-26 | 26.484 | 116,006 | -7,533 | 0.01% | 3,072,308 |
| 2014-03-27 | 2014-03-25 | 24.161 | 123,539 | +7,835 | 0.01% | 2,984,812 |
| 2014-03-26 | 2014-03-24 | 25.256 | 115,704 | -76,534 | 0.01% | 2,922,231 |
| 2014-03-25 | 2014-03-21 | 24.825 | 192,238 | +23,804 | 0.01% | 4,772,240 |
| 2014-03-24 | 2014-03-20 | 23.099 | 168,434 | +60,262 | 0.01% | 3,890,635 |
| 2014-03-21 | 2014-03-19 | 23.032 | 108,172 | -51,223 | 0.01% | 2,491,471 |
| 2014-03-20 | 2014-03-18 | 22.867 | 159,395 | -9,039 | 0.01% | 3,644,814 |
| 2014-03-19 | 2014-03-17 | 22.103 | 168,434 | -30,132 | 0.01% | 3,722,935 |
| 2014-03-18 | 2014-03-14 | 22.402 | 198,566 | +50,018 | 0.01% | 4,448,260 |
| 2014-03-17 | 2014-03-13 | 22.568 | 148,548 | +6,027 | 0.01% | 3,352,411 |
| 2014-03-13 | 2014-03-11 | 23.464 | 142,521 | -19,284 | 0.01% | 3,344,104 |
| 2014-03-12 | 2014-03-10 | 23.530 | 161,805 | +4,218 | 0.01% | 3,807,322 |
| 2014-03-11 | 2014-03-07 | 24.626 | 157,587 | +63,276 | 0.01% | 3,880,662 |
| 2014-03-10 | 2014-03-06 | 25.223 | 94,311 | -27,721 | 0.00% | 2,378,797 |
| 2014-03-07 | 2014-03-05 | 24.028 | 122,032 | -8,437 | 0.01% | 2,932,201 |
| 2014-03-06 | 2014-03-04 | 25.090 | 130,469 | -20,489 | 0.01% | 3,273,487 |
| 2014-03-05 | 2014-03-03 | 24.659 | 150,958 | -1,808 | 0.01% | 3,722,429 |
| 2014-03-04 | 2014-02-28 | 25.887 | 152,766 | +21,695 | 0.01% | 3,954,602 |
| 2014-03-03 | 2014-02-27 | 25.820 | 131,071 | -1,808 | 0.01% | 3,384,291 |
| 2014-02-28 | 2014-02-26 | 26.484 | 132,879 | +6,629 | 0.01% | 3,519,174 |
| 2014-02-27 | 2014-02-25 | 25.488 | 126,250 | -603 | 0.01% | 3,217,911 |
| 2014-02-26 | 2014-02-24 | 26.019 | 126,853 | +10,847 | 0.01% | 3,300,641 |
| 2014-02-21 | 2014-02-19 | 29.736 | 116,006 | -3,013 | 0.01% | 3,449,610 |
| 2014-02-20 | 2014-02-18 | 28.708 | 119,019 | -3,013 | 0.01% | 3,416,755 |
| 2014-02-19 | 2014-02-17 | 29.338 | 122,032 | +2,411 | 0.01% | 3,580,202 |
| 2014-02-18 | 2014-02-14 | 29.205 | 119,621 | -6,027 | 0.01% | 3,493,587 |
| 2014-02-17 | 2014-02-13 | 29.803 | 125,648 | +12,053 | 0.01% | 3,744,669 |
| 2014-02-14 | 2014-02-12 | 30.234 | 113,595 | -3,616 | 0.01% | 3,434,465 |
| 2014-02-13 | 2014-02-11 | 28.542 | 117,211 | -6,629 | 0.01% | 3,345,402 |
| 2014-02-12 | 2014-02-10 | 27.214 | 123,840 | -6,026 | 0.01% | 3,370,205 |
| 2014-02-11 | 2014-02-07 | 27.347 | 129,866 | +36,158 | 0.01% | 3,551,437 |
| 2014-02-07 | 2014-02-05 | 27.380 | 93,708 | -33,748 | 0.00% | 2,565,737 |
| 2014-02-06 | 2014-02-04 | 27.513 | 127,456 | +21,695 | 0.01% | 3,506,681 |
| 2014-02-05 | 2014-01-30 | 28.143 | 105,761 | -66,289 | 0.01% | 2,976,479 |
| 2014-02-04 | 2014-01-28 | 28.243 | 172,050 | +18,079 | 0.01% | 4,859,211 |
| 2014-01-29 | 2014-01-27 | 28.077 | 153,971 | +18,079 | 0.01% | 4,323,055 |
| 2014-01-28 | 2014-01-24 | 29.371 | 135,892 | -6,027 | 0.01% | 3,991,339 |
| 2014-01-27 | 2014-01-23 | 30.102 | 141,919 | -18,078 | 0.01% | 4,271,981 |
| 2014-01-24 | 2014-01-22 | 30.699 | 159,997 | +24,105 | 0.01% | 4,911,736 |
| 2014-01-21 | 2014-01-17 | 29.504 | 135,892 | +30,131 | 0.01% | 4,009,379 |
| 2014-01-20 | 2014-01-16 | 29.305 | 105,761 | +904 | 0.01% | 3,099,329 |
| 2014-01-17 | 2014-01-15 | 29.637 | 104,857 | -1,507 | 0.01% | 3,107,638 |
| 2014-01-15 | 2014-01-13 | 30.035 | 106,364 | +1,507 | 0.01% | 3,194,661 |
| 2014-01-14 | 2014-01-10 | 30.467 | 104,857 | +10,847 | 0.01% | 3,194,638 |
| 2014-01-13 | 2014-01-09 | 30.301 | 94,010 | -3,013 | 0.00% | 2,848,566 |
| 2014-01-10 | 2014-01-08 | 29.338 | 97,023 | +1,205 | 0.00% | 2,846,482 |
| 2014-01-09 | 2014-01-07 | 28.044 | 95,818 | -6,026 | 0.00% | 2,687,109 |
| 2014-01-08 | 2014-01-06 | 28.475 | 101,844 | +3,013 | 0.00% | 2,900,041 |
| 2014-01-06 | 2014-01-02 | 29.338 | 98,831 | -126,551 | 0.00% | 2,899,525 |
| 2014-01-03 | 2013-12-31 | 29.571 | 225,382 | +90,394 | 0.01% | 6,664,666 |
| 2013-12-30 | 2013-12-24 | 29.571 | 134,988 | +3,013 | 0.01% | 3,991,667 |
| 2013-12-23 | 2013-12-19 | 29.670 | 131,975 | +1,205 | 0.01% | 3,915,711 |
| 2013-12-19 | 2013-12-17 | 30.135 | 130,770 | -72,315 | 0.01% | 3,940,719 |
| 2013-12-18 | 2013-12-16 | 29.803 | 203,085 | +104,254 | 0.01% | 6,052,512 |
| 2013-12-17 | 2013-12-13 | 29.936 | 98,831 | -30,131 | 0.00% | 2,958,566 |
| 2013-12-09 | 2013-12-05 | 31.230 | 128,962 | +30,131 | 0.01% | 4,027,475 |
| 2013-12-03 | 2013-11-29 | 32.159 | 98,831 | -2,410 | 0.00% | 3,178,326 |
| 2013-12-02 | 2013-11-28 | 31.827 | 101,241 | -21,695 | 0.00% | 3,222,230 |
| 2013-11-29 | 2013-11-27 | 30.633 | 122,936 | +25,310 | 0.01% | 3,765,843 |
| 2013-11-28 | 2013-11-26 | 30.765 | 97,626 | -51,524 | 0.00% | 3,003,494 |
| 2013-11-27 | 2013-11-25 | 30.832 | 149,150 | -38,870 | 0.01% | 4,598,545 |
| 2013-11-26 | 2013-11-22 | 31.429 | 188,020 | +50,621 | 0.01% | 5,909,293 |
| 2013-11-25 | 2013-11-21 | 31.296 | 137,399 | +9,642 | 0.01% | 4,300,082 |
| 2013-11-22 | 2013-11-20 | 32.259 | 127,757 | -18,079 | 0.01% | 4,121,283 |
| 2013-11-21 | 2013-11-19 | 32.325 | 145,836 | -42,184 | 0.01% | 4,714,169 |
| 2013-11-20 | 2013-11-18 | 32.889 | 188,020 | -62,974 | 0.01% | 6,183,853 |
| 2013-11-19 | 2013-11-15 | 31.529 | 250,994 | +25,913 | 0.01% | 7,913,497 |
| 2013-11-18 | 2013-11-14 | 30.832 | 225,081 | +67,193 | 0.01% | 6,939,625 |
| 2013-11-13 | 2013-11-11 | 30.898 | 157,888 | +18,079 | 0.01% | 4,878,432 |
| 2013-11-11 | 2013-11-07 | 30.898 | 139,809 | -1,808 | 0.01% | 4,319,826 |
| 2013-11-08 | 2013-11-06 | 30.865 | 141,617 | -1,507 | 0.01% | 4,370,990 |
| 2013-11-07 | 2013-11-05 | 30.964 | 143,124 | +3,315 | 0.01% | 4,431,753 |
| 2013-11-06 | 2013-11-04 | 31.263 | 139,809 | -6,027 | 0.01% | 4,370,866 |
| 2013-11-05 | 2013-11-01 | 31.695 | 145,836 | +6,027 | 0.01% | 4,622,209 |
| 2013-11-04 | 2013-10-31 | 32.392 | 139,809 | -3,918 | 0.01% | 4,528,626 |
| 2013-10-31 | 2013-10-29 | 31.031 | 143,727 | -10,545 | 0.01% | 4,459,965 |
| 2013-10-30 | 2013-10-28 | 29.537 | 154,272 | +36,157 | 0.01% | 4,556,786 |
| 2013-10-29 | 2013-10-25 | 29.571 | 118,115 | +10,546 | 0.01% | 3,492,724 |
| 2013-10-28 | 2013-10-24 | 30.168 | 107,569 | +6,026 | 0.01% | 3,245,133 |
| 2013-10-24 | 2013-10-22 | 32.856 | 101,543 | +2,411 | 0.00% | 3,336,312 |
| 2013-10-17 | 2013-10-15 | 32.358 | 99,132 | -1,205 | 0.00% | 3,207,746 |
| 2013-10-15 | 2013-10-10 | 32.690 | 100,337 | -4,821 | 0.00% | 3,280,038 |
| 2013-10-11 | 2013-10-09 | 32.557 | 105,158 | -32,542 | 0.01% | 3,423,677 |
| 2013-10-10 | 2013-10-08 | 31.761 | 137,700 | +18,079 | 0.01% | 4,373,482 |
| 2013-10-09 | 2013-10-07 | 30.102 | 119,621 | -6,027 | 0.01% | 3,600,777 |
| 2013-10-08 | 2013-10-04 | 30.533 | 125,648 | +7,232 | 0.01% | 3,836,409 |
| 2013-10-07 | 2013-10-03 | 30.998 | 118,416 | +1,205 | 0.01% | 3,670,614 |
| 2013-10-04 | 2013-10-02 | 30.666 | 117,211 | -3,917 | 0.01% | 3,594,362 |
| 2013-10-03 | 2013-09-30 | 29.604 | 121,128 | +1,507 | 0.01% | 3,585,840 |
| 2013-10-02 | 2013-09-27 | 29.770 | 119,621 | -2,411 | 0.01% | 3,561,077 |
| 2013-09-30 | 2013-09-26 | 28.409 | 122,032 | -12,354 | 0.01% | 3,466,801 |
| 2013-09-27 | 2013-09-25 | 29.471 | 134,386 | +16,572 | 0.01% | 3,960,486 |
| 2013-09-26 | 2013-09-24 | 30.467 | 117,814 | -4,821 | 0.01% | 3,589,393 |
| 2013-09-25 | 2013-09-23 | 30.865 | 122,635 | -301 | 0.01% | 3,785,113 |
| 2013-09-24 | 2013-09-19 | 31.031 | 122,936 | -4,821 | 0.01% | 3,814,803 |
| 2013-09-23 | 2013-09-18 | 30.865 | 127,757 | +9,039 | 0.01% | 3,943,203 |
| 2013-09-19 | 2013-09-17 | 31.628 | 118,718 | +9,040 | 0.01% | 3,754,836 |
| 2013-09-18 | 2013-09-16 | 31.595 | 109,678 | -12,053 | 0.01% | 3,465,277 |
| 2013-09-17 | 2013-09-13 | 31.164 | 121,731 | +6,027 | 0.01% | 3,793,571 |
| 2013-09-16 | 2013-09-12 | 31.429 | 115,704 | +6,026 | 0.01% | 3,636,468 |
| 2013-09-13 | 2013-09-11 | 32.292 | 109,678 | -14,463 | 0.01% | 3,541,717 |
| 2013-09-12 | 2013-09-10 | 32.458 | 124,141 | -30,131 | 0.01% | 4,029,355 |
| 2013-09-11 | 2013-09-09 | 30.699 | 154,272 | +36,157 | 0.01% | 4,735,985 |
| 2013-09-10 | 2013-09-06 | 30.566 | 118,115 | +6,026 | 0.01% | 3,610,324 |
| 2013-09-09 | 2013-09-05 | 31.728 | 112,089 | -6,026 | 0.01% | 3,556,333 |
| 2013-09-05 | 2013-09-03 | 32.226 | 118,115 | -9,039 | 0.01% | 3,806,324 |
| 2013-09-04 | 2013-09-02 | 31.894 | 127,154 | +3,013 | 0.01% | 4,055,411 |
| 2013-09-03 | 2013-08-30 | 32.790 | 124,141 | +10,245 | 0.01% | 4,070,555 |
| 2013-08-22 | 2013-08-20 | 29.869 | 113,896 | -6,027 | 0.01% | 3,401,985 |
| 2013-08-21 | 2013-08-19 | 30.267 | 119,923 | -18,079 | 0.01% | 3,629,767 |
| 2013-08-20 | 2013-08-16 | 29.836 | 138,002 | +12,053 | 0.01% | 4,117,433 |
| 2013-08-19 | 2013-08-15 | 29.736 | 125,949 | +6,026 | 0.01% | 3,745,279 |
| 2013-08-16 | 2013-08-13 | 30.699 | 119,923 | +2,411 | 0.01% | 3,681,508 |
| 2013-08-15 | 2013-08-12 | 29.272 | 117,512 | -1,206 | 0.01% | 3,439,793 |
| 2013-08-07 | 2013-08-05 | 27.612 | 118,718 | -10,847 | 0.01% | 3,278,094 |
| 2013-08-06 | 2013-08-02 | 28.077 | 129,565 | -18,079 | 0.01% | 3,637,806 |
| 2013-08-02 | 2013-07-31 | 27.115 | 147,644 | -11,751 | 0.01% | 4,003,311 |
| 2013-07-30 | 2013-07-26 | 26.849 | 159,395 | -301 | 0.01% | 4,279,615 |
| 2013-07-29 | 2013-07-25 | 26.882 | 159,696 | +30,131 | 0.01% | 4,292,996 |
| 2013-07-26 | 2013-07-24 | 27.347 | 129,565 | +10,847 | 0.01% | 3,543,206 |
| 2013-07-25 | 2013-07-23 | 27.247 | 118,718 | -602 | 0.01% | 3,234,754 |
| 2013-07-22 | 2013-07-18 | 26.318 | 119,320 | -9,040 | 0.01% | 3,140,277 |
| 2013-07-19 | 2013-07-17 | 26.384 | 128,360 | +9,040 | 0.01% | 3,386,712 |
| 2013-07-17 | 2013-07-15 | 26.252 | 119,320 | -6,026 | 0.01% | 3,132,357 |
| 2013-07-16 | 2013-07-12 | 26.185 | 125,346 | -72,918 | 0.01% | 3,282,230 |
| 2013-07-15 | 2013-07-11 | 26.351 | 198,264 | -33,145 | 0.01% | 5,224,513 |
| 2013-07-11 | 2013-07-09 | 23.663 | 231,409 | +1,206 | 0.01% | 5,475,846 |
| 2013-07-10 | 2013-07-08 | 23.895 | 230,203 | +4,821 | 0.01% | 5,500,789 |
| 2013-07-09 | 2013-07-05 | 24.327 | 225,382 | +114,499 | 0.01% | 5,482,829 |
| 2013-07-08 | 2013-07-04 | 24.128 | 110,883 | -2,411 | 0.01% | 2,675,352 |
| 2013-07-05 | 2013-07-03 | 23.364 | 113,294 | +2,411 | 0.01% | 2,647,043 |
| 2013-07-04 | 2013-07-02 | 24.725 | 110,883 | -9,040 | 0.01% | 2,741,591 |
| 2013-07-03 | 2013-06-28 | 25.555 | 119,923 | -108,171 | 0.01% | 3,064,606 |
| 2013-07-02 | 2013-06-27 | 24.294 | 228,094 | -1,808 | 0.01% | 5,541,233 |
| 2013-06-28 | 2013-06-26 | 24.128 | 229,902 | -18,079 | 0.01% | 5,547,006 |
| 2013-06-27 | 2013-06-25 | 22.966 | 247,981 | +124,141 | 0.01% | 5,695,161 |
| 2013-06-24 | 2013-06-20 | 23.763 | 123,840 | -4,821 | 0.01% | 2,942,764 |
| 2013-06-21 | 2013-06-19 | 26.833 | 128,661 | -111,185 | 0.01% | 3,452,320 |
| 2013-06-20 | 2013-06-18 | 26.626 | 239,846 | +121,244 | 0.01% | 6,386,207 |
| 2013-06-19 | 2013-06-17 | 26.936 | 118,602 | -2,034 | 0.01% | 3,194,650 |
| 2013-06-18 | 2013-06-14 | 26.970 | 120,636 | +3,488 | 0.01% | 3,253,588 |
| 2013-06-17 | 2013-06-13 | 26.317 | 117,148 | +1,163 | 0.01% | 3,082,946 |
| 2013-06-13 | 2013-06-10 | 28.071 | 115,985 | +8,139 | 0.01% | 3,255,829 |
| 2013-06-06 | 2013-06-04 | 29.103 | 107,846 | -5,814 | 0.01% | 3,138,658 |
| 2013-06-05 | 2013-06-03 | 28.346 | 113,660 | +5,814 | 0.01% | 3,221,843 |
| 2013-06-03 | 2013-05-30 | 28.828 | 107,846 | -87,207 | 0.01% | 3,108,978 |
| 2013-05-31 | 2013-05-29 | 28.828 | 195,053 | +29,069 | 0.01% | 5,622,976 |
| 2013-05-30 | 2013-05-28 | 29.103 | 165,984 | +40,697 | 0.01% | 4,830,657 |
| 2013-05-28 | 2013-05-24 | 28.587 | 125,287 | +11,627 | 0.01% | 3,581,596 |
| 2013-05-27 | 2013-05-23 | 28.931 | 113,660 | -5,814 | 0.01% | 3,288,314 |
| 2013-05-24 | 2013-05-22 | 29.619 | 119,474 | -11,627 | 0.01% | 3,538,719 |
| 2013-05-23 | 2013-05-21 | 29.447 | 131,101 | -32,558 | 0.01% | 3,860,551 |
| 2013-05-22 | 2013-05-20 | 29.275 | 163,659 | +4,651 | 0.01% | 4,791,142 |
| 2013-05-21 | 2013-05-16 | 28.759 | 159,008 | -8,720 | 0.01% | 4,572,933 |
| 2013-05-20 | 2013-05-15 | 28.518 | 167,728 | +52,324 | 0.01% | 4,783,323 |
| 2013-05-16 | 2013-05-14 | 29.447 | 115,404 | -2,907 | 0.01% | 3,398,319 |
| 2013-05-15 | 2013-05-13 | 29.654 | 118,311 | -29,069 | 0.01% | 3,508,342 |
| 2013-05-14 | 2013-05-10 | 30.135 | 147,380 | +40,697 | 0.01% | 4,441,322 |
| 2013-05-13 | 2013-05-09 | 30.926 | 106,683 | -1,163 | 0.01% | 3,299,320 |
| 2013-05-09 | 2013-05-07 | 30.651 | 107,846 | -1,163 | 0.01% | 3,305,608 |
| 2013-05-07 | 2013-05-03 | 29.482 | 109,009 | -7,558 | 0.01% | 3,213,755 |
| 2013-05-06 | 2013-05-02 | 29.894 | 116,567 | -5,814 | 0.01% | 3,484,697 |
| 2013-05-03 | 2013-04-30 | 28.759 | 122,381 | -11,627 | 0.01% | 3,519,572 |
| 2013-05-02 | 2013-04-29 | 28.174 | 134,008 | +16,860 | 0.01% | 3,775,585 |
| 2013-04-29 | 2013-04-25 | 28.484 | 117,148 | -29,069 | 0.01% | 3,336,835 |
| 2013-04-25 | 2013-04-23 | 27.796 | 146,217 | -29,069 | 0.01% | 4,064,235 |
| 2013-04-24 | 2013-04-22 | 28.759 | 175,286 | +5,814 | 0.01% | 5,041,074 |
| 2013-04-23 | 2013-04-19 | 28.450 | 169,472 | +21,801 | 0.01% | 4,821,399 |
| 2013-04-22 | 2013-04-18 | 27.899 | 147,671 | +29,069 | 0.01% | 4,119,890 |
| 2013-04-19 | 2013-04-17 | 27.968 | 118,602 | -17,441 | 0.01% | 3,317,051 |
| 2013-04-15 | 2013-04-11 | 26.385 | 136,043 | -52,324 | 0.01% | 3,589,559 |
| 2013-04-12 | 2013-04-10 | 26.213 | 188,367 | +46,510 | 0.01% | 4,937,753 |
| 2013-04-11 | 2013-04-09 | 25.697 | 141,857 | +11,628 | 0.01% | 3,645,364 |
| 2013-04-09 | 2013-04-05 | 25.732 | 130,229 | -1,744 | 0.01% | 3,351,034 |
| 2013-04-08 | 2013-04-03 | 26.626 | 131,973 | +11,627 | 0.01% | 3,513,950 |
| 2013-04-05 | 2013-04-02 | 26.867 | 120,346 | -581 | 0.01% | 3,233,347 |
| 2013-04-03 | 2013-03-28 | 25.629 | 120,927 | -11,628 | 0.01% | 3,099,197 |
| 2013-04-02 | 2013-03-27 | 25.078 | 132,555 | -5,814 | 0.01% | 3,324,246 |
| 2013-03-28 | 2013-03-26 | 22.980 | 138,369 | +5,814 | 0.01% | 3,179,690 |
| 2013-03-27 | 2013-03-25 | 23.599 | 132,555 | -46,510 | 0.01% | 3,128,166 |
| 2013-03-26 | 2013-03-22 | 23.565 | 179,065 | +55,231 | 0.01% | 4,219,596 |
| 2013-03-25 | 2013-03-21 | 24.253 | 123,834 | -31,976 | 0.01% | 3,003,299 |
| 2013-03-22 | 2013-03-20 | 24.081 | 155,810 | +25,581 | 0.01% | 3,752,001 |
| 2013-03-21 | 2013-03-19 | 22.739 | 130,229 | -59,010 | 0.01% | 2,961,275 |
| 2013-03-20 | 2013-03-18 | 22.292 | 189,239 | -11,628 | 0.01% | 4,218,473 |
| 2013-03-19 | 2013-03-15 | 22.601 | 200,867 | -3,488 | 0.01% | 4,539,871 |
| 2013-03-18 | 2013-03-14 | 23.117 | 204,355 | +18,604 | 0.01% | 4,724,155 |
| 2013-03-14 | 2013-03-12 | 24.081 | 185,751 | +57,266 | 0.01% | 4,472,999 |
| 2013-03-13 | 2013-03-11 | 24.046 | 128,485 | +1,744 | 0.01% | 3,089,578 |
| 2013-03-12 | 2013-03-08 | 24.734 | 126,741 | -4,942 | 0.01% | 3,134,842 |
| 2013-03-11 | 2013-03-07 | 24.906 | 131,683 | -2,035 | 0.01% | 3,279,728 |
| 2013-03-08 | 2013-03-06 | 24.941 | 133,718 | -8,720 | 0.01% | 3,335,012 |
| 2013-03-07 | 2013-03-05 | 24.562 | 142,438 | +20,348 | 0.01% | 3,498,595 |
| 2013-03-06 | 2013-03-04 | 24.975 | 122,090 | -36,045 | 0.01% | 3,049,203 |
| 2013-03-05 | 2013-03-01 | 26.901 | 158,135 | -23,256 | 0.01% | 4,254,067 |
| 2013-03-04 | 2013-02-28 | 26.833 | 181,391 | +29,069 | 0.01% | 4,867,208 |
| 2013-03-01 | 2013-02-27 | 26.179 | 152,322 | -1,453 | 0.01% | 3,987,648 |
| 2013-02-28 | 2013-02-26 | 25.697 | 153,775 | +1,453 | 0.01% | 3,951,627 |
| 2013-02-26 | 2013-02-22 | 27.280 | 152,322 | +17,442 | 0.01% | 4,155,329 |
| 2013-02-25 | 2013-02-21 | 26.489 | 134,880 | +6,104 | 0.01% | 3,572,793 |
| 2013-02-22 | 2013-02-20 | 26.145 | 128,776 | -61,335 | 0.01% | 3,366,806 |
| 2013-02-21 | 2013-02-19 | 25.938 | 190,111 | +31,685 | 0.01% | 4,931,149 |
| 2013-02-20 | 2013-02-18 | 26.833 | 158,426 | +6,104 | 0.01% | 4,250,995 |
| 2013-02-19 | 2013-02-15 | 27.486 | 152,322 | -2,325 | 0.01% | 4,186,769 |
| 2013-02-18 | 2013-02-14 | 26.764 | 154,647 | -58,720 | 0.01% | 4,138,955 |
| 2013-02-15 | 2013-02-08 | 26.523 | 213,367 | +36,627 | 0.01% | 5,659,150 |
| 2013-02-14 | 2013-02-07 | 26.179 | 176,740 | +14,826 | 0.01% | 4,626,889 |
| 2013-02-08 | 2013-02-06 | 28.037 | 161,914 | +12,790 | 0.01% | 4,539,537 |
| 2013-02-07 | 2013-02-05 | 28.346 | 149,124 | +27,615 | 0.01% | 4,227,118 |
| 2013-02-06 | 2013-02-04 | 27.796 | 121,509 | +1,454 | 0.01% | 3,377,454 |
| 2013-02-05 | 2013-02-01 | 28.656 | 120,055 | -1,454 | 0.01% | 3,440,288 |
| 2013-02-04 | 2013-01-31 | 29.482 | 121,509 | -27,615 | 0.01% | 3,582,274 |
| 2013-02-01 | 2013-01-30 | 29.722 | 149,124 | +18,023 | 0.01% | 4,432,317 |
| 2013-01-31 | 2013-01-29 | 28.759 | 131,101 | -4,361 | 0.01% | 3,770,352 |
| 2013-01-30 | 2013-01-28 | 27.590 | 135,462 | -4,941 | 0.01% | 3,737,330 |
| 2013-01-29 | 2013-01-25 | 27.452 | 140,403 | +4,651 | 0.01% | 3,854,330 |
| 2013-01-28 | 2013-01-24 | 28.209 | 135,752 | -8,430 | 0.01% | 3,829,391 |
| 2013-01-25 | 2013-01-23 | 28.071 | 144,182 | +2,907 | 0.01% | 4,047,350 |
| 2013-01-24 | 2013-01-22 | 28.759 | 141,275 | -2,617 | 0.01% | 4,062,947 |
| 2013-01-23 | 2013-01-21 | 29.206 | 143,892 | -5,523 | 0.01% | 4,202,560 |
| 2013-01-22 | 2013-01-18 | 28.725 | 149,415 | +14,825 | 0.01% | 4,291,906 |
| 2013-01-18 | 2013-01-16 | 29.929 | 134,590 | -11,627 | 0.01% | 4,028,113 |
| 2013-01-17 | 2013-01-15 | 29.550 | 146,217 | -20,348 | 0.01% | 4,320,765 |
| 2013-01-16 | 2013-01-14 | 29.275 | 166,565 | +34,882 | 0.01% | 4,876,215 |
| 2013-01-15 | 2013-01-11 | 28.553 | 131,683 | -2,907 | 0.01% | 3,759,909 |
| 2013-01-14 | 2013-01-10 | 28.966 | 134,590 | -37,789 | 0.01% | 3,898,472 |
| 2013-01-11 | 2013-01-09 | 29.550 | 172,379 | +19,767 | 0.01% | 5,093,861 |
| 2013-01-10 | 2013-01-08 | 28.759 | 152,612 | +5,523 | 0.01% | 4,388,989 |
| 2013-01-09 | 2013-01-07 | 29.447 | 147,089 | -7,268 | 0.01% | 4,331,353 |
| 2013-01-08 | 2013-01-04 | 28.518 | 154,357 | -4,069 | 0.01% | 4,402,004 |
| 2013-01-07 | 2013-01-03 | 28.278 | 158,426 | +9,883 | 0.01% | 4,479,895 |
| 2013-01-04 | 2013-01-02 | 25.801 | 148,543 | -66,858 | 0.01% | 3,832,508 |
| 2013-01-03 | 2012-12-31 | 25.147 | 215,401 | +58,138 | 0.01% | 5,416,699 |
| 2013-01-02 | 2012-12-27 | 24.975 | 157,263 | -219,181 | 0.01% | 3,927,650 |
| 2012-12-28 | 2012-12-24 | 24.665 | 376,444 | +223,832 | 0.02% | 9,285,154 |
| 2012-12-27 | 2012-12-20 | 24.631 | 152,612 | +9,302 | 0.01% | 3,758,991 |
| 2012-12-21 | 2012-12-19 | 24.356 | 143,310 | +2,325 | 0.01% | 3,490,433 |
| 2012-12-20 | 2012-12-18 | 24.287 | 140,985 | +1,163 | 0.01% | 3,424,106 |
| 2012-12-19 | 2012-12-17 | 25.147 | 139,822 | -5,814 | 0.01% | 3,516,110 |
| 2012-12-18 | 2012-12-14 | 25.732 | 145,636 | +5,814 | 0.01% | 3,747,485 |
| 2012-12-17 | 2012-12-13 | 26.248 | 139,822 | -291 | 0.01% | 3,670,030 |
| 2012-12-14 | 2012-12-12 | 26.041 | 140,113 | +291 | 0.01% | 3,648,748 |
| 2012-12-11 | 2012-12-07 | 26.282 | 139,822 | -5,814 | 0.01% | 3,674,840 |
| 2012-12-10 | 2012-12-06 | 26.145 | 145,636 | +5,814 | 0.01% | 3,807,605 |
| 2012-12-05 | 2012-12-03 | 25.801 | 139,822 | -38,371 | 0.01% | 3,607,500 |
| 2012-12-04 | 2012-11-30 | 27.073 | 178,193 | +5,232 | 0.01% | 4,824,307 |
| 2012-12-03 | 2012-11-29 | 26.592 | 172,961 | +5,814 | 0.01% | 4,599,358 |
| 2012-11-30 | 2012-11-28 | 26.729 | 167,147 | +23,255 | 0.01% | 4,467,753 |
| 2012-11-29 | 2012-11-27 | 26.764 | 143,892 | +11,628 | 0.01% | 3,851,109 |
| 2012-11-28 | 2012-11-26 | 26.970 | 132,264 | -26,162 | 0.01% | 3,567,199 |
| 2012-11-27 | 2012-11-23 | 26.729 | 158,426 | +31,976 | 0.01% | 4,234,645 |
| 2012-11-22 | 2012-11-20 | 26.179 | 126,450 | -8,721 | 0.01% | 3,310,344 |
| 2012-11-21 | 2012-11-19 | 26.179 | 135,171 | -8,721 | 0.01% | 3,538,651 |
| 2012-11-19 | 2012-11-15 | 25.285 | 143,892 | -11,627 | 0.01% | 3,638,259 |
| 2012-11-16 | 2012-11-14 | 25.388 | 155,519 | +16,860 | 0.01% | 3,948,293 |
| 2012-11-14 | 2012-11-12 | 25.181 | 138,659 | -5,814 | 0.01% | 3,491,634 |
| 2012-11-13 | 2012-11-09 | 25.078 | 144,473 | -40,697 | 0.01% | 3,623,129 |
| 2012-11-12 | 2012-11-08 | 25.319 | 185,170 | +46,511 | 0.01% | 4,688,328 |
| 2012-11-09 | 2012-11-07 | 26.248 | 138,659 | -29,069 | 0.01% | 3,639,504 |
| 2012-11-08 | 2012-11-06 | 26.076 | 167,728 | -29,069 | 0.01% | 4,373,653 |
| 2012-11-07 | 2012-11-05 | 25.973 | 196,797 | -5,814 | 0.01% | 5,111,343 |
| 2012-11-06 | 2012-11-02 | 26.041 | 202,611 | +29,069 | 0.01% | 5,276,288 |
| 2012-11-02 | 2012-10-31 | 25.457 | 173,542 | +23,255 | 0.01% | 4,417,798 |
| 2012-11-01 | 2012-10-30 | 25.113 | 150,287 | +9,302 | 0.01% | 3,774,104 |
| 2012-10-30 | 2012-10-26 | 24.803 | 140,985 | -8,139 | 0.01% | 3,496,856 |
| 2012-10-29 | 2012-10-25 | 24.734 | 149,124 | -46,511 | 0.01% | 3,688,468 |
| 2012-10-26 | 2012-10-24 | 24.975 | 195,635 | +34,883 | 0.01% | 4,885,992 |
| 2012-10-25 | 2012-10-22 | 25.250 | 160,752 | +5,814 | 0.01% | 4,059,028 |
| 2012-10-24 | 2012-10-19 | 24.700 | 154,938 | -46,510 | 0.01% | 3,826,943 |
| 2012-10-22 | 2012-10-18 | 24.493 | 201,448 | +55,812 | 0.01% | 4,934,152 |
| 2012-10-19 | 2012-10-17 | 24.012 | 145,636 | -38,662 | 0.01% | 3,496,985 |
| 2012-10-18 | 2012-10-16 | 23.599 | 184,298 | +13,663 | 0.01% | 4,349,249 |
| 2012-10-17 | 2012-10-15 | 22.429 | 170,635 | +5,232 | 0.01% | 3,827,236 |
| 2012-10-16 | 2012-10-12 | 22.601 | 165,403 | +11,628 | 0.01% | 3,738,336 |
| 2012-10-15 | 2012-10-11 | 22.533 | 153,775 | +1,163 | 0.01% | 3,464,947 |
| 2012-10-12 | 2012-10-10 | 22.808 | 152,612 | -3,198 | 0.01% | 3,480,742 |
| 2012-10-11 | 2012-10-09 | 22.189 | 155,810 | +2,035 | 0.01% | 3,457,201 |
| 2012-10-10 | 2012-10-08 | 22.498 | 153,775 | +872 | 0.01% | 3,459,657 |
| 2012-10-09 | 2012-10-05 | 23.014 | 152,903 | +291 | 0.01% | 3,518,939 |
| 2012-10-03 | 2012-09-27 | 23.049 | 152,612 | -5,814 | 0.01% | 3,517,492 |
| 2012-09-27 | 2012-09-25 | 22.739 | 158,426 | -582 | 0.01% | 3,602,446 |
| 2012-09-26 | 2012-09-24 | 22.326 | 159,008 | -6,104 | 0.01% | 3,550,040 |
| 2012-09-25 | 2012-09-21 | 22.120 | 165,112 | +6,104 | 0.01% | 3,652,239 |
| 2012-09-24 | 2012-09-20 | 22.189 | 159,008 | -5,813 | 0.01% | 3,528,160 |
| 2012-09-21 | 2012-09-19 | 22.223 | 164,821 | +5,813 | 0.01% | 3,662,812 |
| 2012-09-20 | 2012-09-18 | 22.464 | 159,008 | -3,488 | 0.01% | 3,571,920 |
| 2012-09-19 | 2012-09-17 | 22.567 | 162,496 | +5,814 | 0.01% | 3,667,044 |
| 2012-09-18 | 2012-09-14 | 23.117 | 156,682 | -1,744 | 0.01% | 3,622,079 |
| 2012-09-17 | 2012-09-13 | 22.773 | 158,426 | -11,628 | 0.01% | 3,607,896 |
| 2012-09-14 | 2012-09-12 | 22.395 | 170,054 | +4,942 | 0.01% | 3,808,355 |
| 2012-09-13 | 2012-09-11 | 22.120 | 165,112 | -1,744 | 0.01% | 3,652,239 |
| 2012-09-11 | 2012-09-07 | 21.707 | 166,856 | -2,326 | 0.01% | 3,621,936 |
| 2012-09-05 | 2012-09-03 | 20.778 | 169,182 | -1,162 | 0.01% | 3,515,286 |
| 2012-08-31 | 2012-08-29 | 19.781 | 170,344 | -17,442 | 0.01% | 3,369,491 |
| 2012-08-30 | 2012-08-28 | 18.955 | 187,786 | +5,233 | 0.01% | 3,559,462 |
| 2012-08-29 | 2012-08-27 | 19.609 | 182,553 | -7,558 | 0.01% | 3,579,591 |
| 2012-08-28 | 2012-08-24 | 20.365 | 190,111 | -5,814 | 0.01% | 3,871,672 |
| 2012-08-27 | 2012-08-23 | 20.709 | 195,925 | +11,627 | 0.01% | 4,057,476 |
| 2012-08-24 | 2012-08-22 | 20.503 | 184,298 | -12,790 | 0.01% | 3,778,648 |
| 2012-08-23 | 2012-08-21 | 20.434 | 197,088 | +23,255 | 0.01% | 4,027,321 |
| 2012-08-17 | 2012-08-15 | 19.505 | 173,833 | -11,627 | 0.01% | 3,390,665 |
| 2012-08-16 | 2012-08-14 | 19.505 | 185,460 | +9,883 | 0.01% | 3,617,453 |
| 2012-08-15 | 2012-08-13 | 19.849 | 175,577 | -8,139 | 0.01% | 3,485,082 |
| 2012-08-14 | 2012-08-10 | 20.262 | 183,716 | -26,744 | 0.01% | 3,722,476 |
| 2012-08-13 | 2012-08-09 | 20.606 | 210,460 | +36,627 | 0.01% | 4,336,766 |
| 2012-08-10 | 2012-08-08 | 19.746 | 173,833 | -11,627 | 0.01% | 3,432,525 |
| 2012-08-09 | 2012-08-07 | 19.712 | 185,460 | +11,627 | 0.01% | 3,655,733 |
| 2012-08-08 | 2012-08-06 | 20.297 | 173,833 | -2,325 | 0.01% | 3,528,205 |
| 2012-08-07 | 2012-08-03 | 19.471 | 176,158 | -1,744 | 0.01% | 3,429,955 |
| 2012-08-06 | 2012-08-02 | 19.024 | 177,902 | +3,488 | 0.01% | 3,384,352 |
| 2012-08-03 | 2012-08-01 | 19.746 | 174,414 | -68,894 | 0.01% | 3,443,997 |
| 2012-08-02 | 2012-07-31 | 19.161 | 243,308 | +69,185 | 0.01% | 4,662,095 |
| 2012-08-01 | 2012-07-30 | 18.989 | 174,123 | +872 | 0.01% | 3,306,472 |
| 2012-07-30 | 2012-07-26 | 18.714 | 173,251 | -11,628 | 0.01% | 3,242,233 |
| 2012-07-27 | 2012-07-25 | 18.267 | 184,879 | +11,628 | 0.01% | 3,377,160 |
| 2012-07-20 | 2012-07-18 | 19.953 | 173,251 | -49,999 | 0.01% | 3,456,793 |
| 2012-07-19 | 2012-07-17 | 20.572 | 223,250 | +52,324 | 0.01% | 4,592,638 |
| 2012-07-17 | 2012-07-13 | 21.157 | 170,926 | -30,813 | 0.01% | 3,616,203 |
| 2012-07-16 | 2012-07-12 | 20.744 | 201,739 | +26,453 | 0.01% | 4,184,820 |
| 2012-07-13 | 2012-07-11 | 20.950 | 175,286 | -34,883 | 0.01% | 3,672,266 |
| 2012-07-12 | 2012-07-10 | 21.810 | 210,169 | +38,371 | 0.01% | 4,583,819 |
| 2012-07-11 | 2012-07-09 | 20.881 | 171,798 | -2,325 | 0.01% | 3,587,372 |
| 2012-07-10 | 2012-07-06 | 21.604 | 174,123 | -2,617 | 0.01% | 3,761,710 |
| 2012-07-09 | 2012-07-05 | 20.950 | 176,740 | +13,953 | 0.01% | 3,702,727 |
| 2012-07-06 | 2012-07-04 | 21.638 | 162,787 | -9,883 | 0.01% | 3,522,410 |
| 2012-07-05 | 2012-07-03 | 21.432 | 172,670 | +4,651 | 0.01% | 3,700,620 |
| 2012-07-03 | 2012-06-28 | 19.953 | 168,019 | -11,628 | 0.01% | 3,352,401 |
| 2012-06-25 | 2012-06-21 | 18.611 | 179,647 | +1,163 | 0.01% | 3,343,388 |
| 2012-06-21 | 2012-06-19 | 20.581 | 178,484 | +2,770 | 0.01% | 3,673,466 |
| 2012-06-20 | 2012-06-18 | 20.302 | 175,714 | -11,447 | 0.01% | 3,567,336 |
| 2012-06-19 | 2012-06-15 | 19.673 | 187,161 | +11,447 | 0.01% | 3,682,012 |
| 2012-06-14 | 2012-06-12 | 20.651 | 175,714 | -4,007 | 0.01% | 3,628,735 |
| 2012-06-06 | 2012-06-04 | 17.506 | 179,721 | -14,309 | 0.01% | 3,146,285 |
| 2012-06-05 | 2012-06-01 | 17.891 | 194,030 | -20,032 | 0.01% | 3,471,365 |
| 2012-06-04 | 2012-05-31 | 18.170 | 214,062 | +5,723 | 0.01% | 3,889,595 |
| 2012-06-01 | 2012-05-30 | 18.904 | 208,339 | +9,158 | 0.01% | 3,938,486 |
| 2012-05-31 | 2012-05-29 | 18.345 | 199,181 | +14,881 | 0.01% | 3,654,001 |
| 2012-05-30 | 2012-05-28 | 17.437 | 184,300 | -5,723 | 0.01% | 3,213,567 |
| 2012-05-29 | 2012-05-25 | 17.087 | 190,023 | +5,723 | 0.01% | 3,246,957 |
| 2012-05-28 | 2012-05-24 | 17.506 | 184,300 | -5,723 | 0.01% | 3,226,447 |
| 2012-05-25 | 2012-05-23 | 17.314 | 190,023 | -5,724 | 0.01% | 3,290,117 |
| 2012-05-23 | 2012-05-21 | 16.353 | 195,747 | +7,441 | 0.01% | 3,201,123 |
| 2012-05-22 | 2012-05-18 | 16.353 | 188,306 | -1,717 | 0.01% | 3,079,438 |
| 2012-05-18 | 2012-05-16 | 16.371 | 190,023 | -21,177 | 0.01% | 3,110,837 |
| 2012-05-17 | 2012-05-15 | 17.506 | 211,200 | +15,453 | 0.01% | 3,697,372 |
| 2012-05-15 | 2012-05-11 | 17.017 | 195,747 | -54,946 | 0.01% | 3,331,084 |
| 2012-05-14 | 2012-05-10 | 17.000 | 250,693 | +57,236 | 0.01% | 4,261,736 |
| 2012-05-11 | 2012-05-09 | 17.070 | 193,457 | +1,717 | 0.01% | 3,302,254 |
| 2012-05-10 | 2012-05-08 | 17.751 | 191,740 | -45,789 | 0.01% | 3,403,595 |
| 2012-05-09 | 2012-05-07 | 17.611 | 237,529 | +22,894 | 0.01% | 4,183,200 |
| 2012-05-08 | 2012-05-04 | 18.764 | 214,635 | -40,065 | 0.01% | 4,027,507 |
| 2012-05-07 | 2012-05-03 | 18.834 | 254,700 | +55,519 | 0.01% | 4,797,104 |
| 2012-05-04 | 2012-05-02 | 18.380 | 199,181 | -12,592 | 0.01% | 3,660,961 |
| 2012-05-03 | 2012-04-30 | 17.926 | 211,773 | -6,296 | 0.01% | 3,796,203 |
| 2012-05-02 | 2012-04-27 | 17.751 | 218,069 | -21,749 | 0.01% | 3,870,964 |
| 2012-04-30 | 2012-04-26 | 17.821 | 239,818 | -44,072 | 0.01% | 4,273,792 |
| 2012-04-27 | 2012-04-25 | 17.367 | 283,890 | +57,808 | 0.01% | 4,930,239 |
| 2012-04-25 | 2012-04-23 | 16.615 | 226,082 | -12,592 | 0.01% | 3,756,453 |
| 2012-04-24 | 2012-04-20 | 16.685 | 238,674 | -53,229 | 0.01% | 3,982,355 |
| 2012-04-23 | 2012-04-19 | 16.598 | 291,903 | -142,804 | 0.01% | 4,844,998 |
| 2012-04-20 | 2012-04-18 | 16.685 | 434,707 | -146,524 | 0.02% | 7,253,230 |
| 2012-04-19 | 2012-04-17 | 16.546 | 581,231 | -5,723 | 0.03% | 9,616,792 |
| 2012-04-17 | 2012-04-13 | 16.755 | 586,954 | -55,519 | 0.03% | 9,834,542 |
| 2012-04-16 | 2012-04-12 | 16.301 | 642,473 | -20,033 | 0.03% | 10,472,925 |
| 2012-04-13 | 2012-04-11 | 15.759 | 662,506 | -17,170 | 0.03% | 10,440,657 |
| 2012-04-12 | 2012-04-10 | 15.847 | 679,676 | +22,894 | 0.03% | 10,770,620 |
| 2012-04-11 | 2012-04-05 | 16.283 | 656,782 | -128,781 | 0.03% | 10,694,700 |
| 2012-04-10 | 2012-04-03 | 15.410 | 785,563 | +77,269 | 0.04% | 12,105,454 |
| 2012-04-05 | 2012-04-02 | 14.309 | 708,294 | +40,065 | 0.04% | 10,135,121 |
| 2012-04-03 | 2012-03-30 | 14.484 | 668,229 | -58,953 | 0.03% | 9,678,573 |
| 2012-04-02 | 2012-03-29 | 14.274 | 727,182 | +34,341 | 0.04% | 10,379,983 |
| 2012-03-30 | 2012-03-28 | 14.432 | 692,841 | -65,249 | 0.03% | 9,998,736 |
| 2012-03-29 | 2012-03-27 | 14.379 | 758,090 | +87,285 | 0.04% | 10,900,642 |
| 2012-03-27 | 2012-03-23 | 13.803 | 670,805 | -10,875 | 0.03% | 9,258,803 |
| 2012-03-26 | 2012-03-22 | 14.012 | 681,680 | +859 | 0.03% | 9,551,826 |
| 2012-03-23 | 2012-03-21 | 13.803 | 680,821 | -5,724 | 0.03% | 9,397,049 |
| 2012-03-21 | 2012-03-19 | 14.466 | 686,545 | -62,959 | 0.03% | 9,931,865 |
| 2012-03-20 | 2012-03-16 | 14.554 | 749,504 | -24,039 | 0.04% | 10,908,133 |
| 2012-03-19 | 2012-03-15 | 14.676 | 773,543 | +28,045 | 0.04% | 11,352,597 |
| 2012-03-16 | 2012-03-14 | 15.183 | 745,498 | +402,083 | 0.04% | 11,318,731 |
| 2012-03-15 | 2012-03-13 | 15.375 | 343,415 | -144,807 | 0.02% | 5,279,994 |
| 2012-03-14 | 2012-03-12 | 15.043 | 488,222 | -25,756 | 0.02% | 7,344,326 |
| 2012-03-13 | 2012-03-09 | 15.270 | 513,978 | -5,724 | 0.03% | 7,848,514 |
| 2012-03-12 | 2012-03-08 | 14.816 | 519,702 | +71,545 | 0.03% | 7,699,840 |
| 2012-03-09 | 2012-03-07 | 15.008 | 448,157 | +58,381 | 0.02% | 6,725,968 |
| 2012-03-08 | 2012-03-06 | 15.340 | 389,776 | +30,335 | 0.02% | 5,979,172 |
| 2012-03-07 | 2012-03-05 | 16.336 | 359,441 | -15,454 | 0.02% | 5,871,792 |
| 2012-03-06 | 2012-03-02 | 16.581 | 374,895 | +98,446 | 0.02% | 6,215,947 |
| 2012-03-05 | 2012-03-01 | 15.864 | 276,449 | +18,887 | 0.01% | 4,385,634 |
| 2012-03-02 | 2012-02-29 | 17.681 | 257,562 | -2,861 | 0.01% | 4,554,008 |
| 2012-03-01 | 2012-02-28 | 18.031 | 260,423 | +2,289 | 0.01% | 4,695,594 |
| 2012-02-29 | 2012-02-27 | 17.891 | 258,134 | +16,598 | 0.01% | 4,618,241 |
| 2012-02-28 | 2012-02-24 | 17.856 | 241,536 | +11,448 | 0.01% | 4,312,849 |
| 2012-02-27 | 2012-02-23 | 17.751 | 230,088 | -21,750 | 0.01% | 4,084,314 |
| 2012-02-24 | 2012-02-22 | 17.821 | 251,838 | -16,026 | 0.01% | 4,488,001 |
| 2012-02-23 | 2012-02-21 | 16.563 | 267,864 | +28,618 | 0.01% | 4,436,640 |
| 2012-02-22 | 2012-02-20 | 16.808 | 239,246 | -5,151 | 0.01% | 4,021,159 |
| 2012-02-21 | 2012-02-17 | 16.249 | 244,397 | -28,618 | 0.01% | 3,971,095 |
| 2012-02-20 | 2012-02-16 | 15.934 | 273,015 | +5,723 | 0.01% | 4,350,236 |
| 2012-02-17 | 2012-02-15 | 16.336 | 267,292 | +20,605 | 0.01% | 4,366,455 |
| 2012-02-15 | 2012-02-13 | 15.515 | 246,687 | +10,303 | 0.01% | 3,827,284 |
| 2012-02-14 | 2012-02-10 | 16.720 | 236,384 | -36,059 | 0.01% | 3,952,405 |
| 2012-02-13 | 2012-02-09 | 16.406 | 272,443 | +20,033 | 0.01% | 4,469,642 |
| 2012-02-09 | 2012-02-07 | 14.344 | 252,410 | +8,013 | 0.01% | 3,620,605 |
| 2012-02-08 | 2012-02-06 | 15.253 | 244,397 | -5,724 | 0.01% | 3,727,705 |
| 2012-02-07 | 2012-02-03 | 15.323 | 250,121 | -80,703 | 0.01% | 3,832,492 |
| 2012-02-06 | 2012-02-02 | 14.659 | 330,824 | +26,329 | 0.02% | 4,849,427 |
| 2012-02-03 | 2012-02-01 | 13.680 | 304,495 | +40,065 | 0.02% | 4,165,560 |
| 2012-02-02 | 2012-01-31 | 13.960 | 264,430 | +5,724 | 0.01% | 3,691,382 |
| 2012-02-01 | 2012-01-30 | 13.942 | 258,706 | +5,723 | 0.01% | 3,606,956 |
| 2012-01-31 | 2012-01-27 | 14.938 | 252,983 | -58,380 | 0.01% | 3,779,105 |
| 2012-01-30 | 2012-01-26 | 14.449 | 311,363 | +62,959 | 0.02% | 4,498,876 |
| 2012-01-27 | 2012-01-20 | 14.047 | 248,404 | -34,341 | 0.01% | 3,489,363 |
| 2012-01-26 | 2012-01-19 | 13.768 | 282,745 | +16,312 | 0.01% | 3,892,715 |
| 2012-01-20 | 2012-01-18 | 13.296 | 266,433 | -14,309 | 0.01% | 3,542,453 |
| 2012-01-19 | 2012-01-17 | 13.156 | 280,742 | +28,618 | 0.01% | 3,693,464 |
| 2012-01-18 | 2012-01-16 | 12.475 | 252,124 | -28,618 | 0.01% | 3,145,168 |
| 2012-01-17 | 2012-01-13 | 12.562 | 280,742 | +28,618 | 0.01% | 3,526,694 |
| 2012-01-03 | 2011-12-29 | 11.514 | 252,124 | -28,618 | 0.01% | 2,902,893 |
| 2011-12-28 | 2011-12-22 | 11.793 | 280,742 | +28,618 | 0.01% | 3,310,874 |
| 2011-12-12 | 2011-12-08 | 11.863 | 252,124 | -2,862 | 0.01% | 2,990,993 |
| 2011-12-09 | 2011-12-07 | 11.776 | 254,986 | -6,868 | 0.01% | 3,002,671 |
| 2011-12-08 | 2011-12-06 | 11.758 | 261,854 | -11,447 | 0.01% | 3,078,972 |
| 2011-12-07 | 2011-12-05 | 12.143 | 273,301 | -8,586 | 0.01% | 3,318,620 |
| 2011-12-06 | 2011-12-02 | 12.265 | 281,887 | +2,290 | 0.01% | 3,457,352 |
| 2011-12-05 | 2011-12-01 | 11.863 | 279,597 | +10,874 | 0.01% | 3,316,910 |
| 2011-12-02 | 2011-11-30 | 10.658 | 268,723 | -28,618 | 0.01% | 2,863,955 |
| 2011-12-01 | 2011-11-29 | 10.832 | 297,341 | -28,617 | 0.01% | 3,220,905 |
| 2011-11-30 | 2011-11-28 | 10.797 | 325,958 | +25,756 | 0.02% | 3,519,505 |
| 2011-11-29 | 2011-11-25 | 10.500 | 300,202 | -103,025 | 0.01% | 3,152,242 |
| 2011-11-28 | 2011-11-24 | 10.273 | 403,227 | +84,709 | 0.02% | 4,142,461 |
| 2011-11-25 | 2011-11-23 | 9.767 | 318,518 | +4,007 | 0.02% | 3,110,837 |
| 2011-11-24 | 2011-11-22 | 9.959 | 314,511 | +1,144 | 0.02% | 3,132,147 |
| 2011-11-22 | 2011-11-18 | 10.308 | 313,367 | -56,091 | 0.02% | 3,230,254 |
| 2011-11-21 | 2011-11-17 | 10.658 | 369,458 | +2,862 | 0.02% | 3,937,553 |
| 2011-11-18 | 2011-11-16 | 10.990 | 366,596 | -28,046 | 0.02% | 4,028,745 |
| 2011-11-17 | 2011-11-15 | 11.164 | 394,642 | +1,145 | 0.02% | 4,405,910 |
| 2011-11-16 | 2011-11-14 | 11.601 | 393,497 | +133,360 | 0.02% | 4,565,002 |
| 2011-11-15 | 2011-11-11 | 11.723 | 260,137 | +7,440 | 0.01% | 3,049,693 |
| 2011-11-14 | 2011-11-10 | 12.143 | 252,697 | +1,145 | 0.01% | 3,068,431 |
| 2011-11-11 | 2011-11-09 | 13.121 | 251,552 | +1,145 | 0.01% | 3,300,648 |
| 2011-11-08 | 2011-11-04 | 13.663 | 250,407 | -1,717 | 0.01% | 3,421,249 |
| 2011-11-07 | 2011-11-03 | 12.877 | 252,124 | -28,618 | 0.01% | 3,246,483 |
| 2011-11-04 | 2011-11-02 | 12.684 | 280,742 | +23,467 | 0.01% | 3,561,029 |
| 2011-11-03 | 2011-11-01 | 12.789 | 257,275 | -58,381 | 0.01% | 3,290,335 |
| 2011-11-02 | 2011-10-31 | 13.488 | 315,656 | +48,078 | 0.02% | 4,257,580 |
| 2011-11-01 | 2011-10-28 | 13.540 | 267,578 | -20,032 | 0.01% | 3,623,127 |
| 2011-10-31 | 2011-10-27 | 12.946 | 287,610 | -1,145 | 0.01% | 3,723,520 |
| 2011-10-28 | 2011-10-26 | 11.758 | 288,755 | +30,907 | 0.01% | 3,395,283 |
| 2011-10-24 | 2011-10-20 | 11.496 | 257,848 | -5,723 | 0.01% | 2,964,293 |
| 2011-10-20 | 2011-10-18 | 11.863 | 263,571 | -8,586 | 0.01% | 3,126,791 |
| 2011-10-18 | 2011-10-14 | 12.527 | 272,157 | +6,869 | 0.01% | 3,409,339 |
| 2011-10-17 | 2011-10-13 | 13.069 | 265,288 | -80,131 | 0.01% | 3,466,975 |
| 2011-10-14 | 2011-10-12 | 11.846 | 345,419 | +62,387 | 0.02% | 4,091,734 |
| 2011-10-13 | 2011-10-11 | 11.147 | 283,032 | +25,757 | 0.01% | 3,154,915 |
| 2011-10-11 | 2011-10-07 | 11.217 | 257,275 | +2,861 | 0.01% | 2,885,786 |
| 2011-10-10 | 2011-10-06 | 10.762 | 254,414 | -7,440 | 0.01% | 2,738,124 |
| 2011-10-07 | 2011-10-04 | 9.574 | 261,854 | -2,862 | 0.01% | 2,507,098 |
| 2011-10-03 | 2011-09-28 | 11.025 | 264,716 | -46,933 | 0.01% | 2,918,374 |
| 2011-09-30 | 2011-09-27 | 10.780 | 311,649 | +26,328 | 0.02% | 3,359,560 |
| 2011-09-27 | 2011-09-23 | 10.937 | 285,321 | -8,585 | 0.01% | 3,120,610 |
| 2011-09-26 | 2011-09-22 | 10.518 | 293,906 | +5,723 | 0.01% | 3,091,266 |
| 2011-09-23 | 2011-09-21 | 11.881 | 288,183 | +5,724 | 0.01% | 3,423,803 |
| 2011-09-20 | 2011-09-16 | 12.632 | 282,459 | -38,348 | 0.01% | 3,568,003 |
| 2011-09-19 | 2011-09-15 | 12.562 | 320,807 | -8,013 | 0.02% | 4,029,992 |
| 2011-09-16 | 2011-09-14 | 12.929 | 328,820 | -5,724 | 0.02% | 4,251,297 |
| 2011-09-15 | 2011-09-12 | 13.628 | 334,544 | +1,717 | 0.02% | 4,559,102 |
| 2011-09-14 | 2011-09-09 | 15.210 | 332,827 | +2,862 | 0.02% | 5,062,461 |
| 2011-09-12 | 2011-09-08 | 14.690 | 329,965 | +8,560 | 0.02% | 4,847,290 |
| 2011-09-09 | 2011-09-07 | 14.780 | 321,405 | +2,230 | 0.02% | 4,750,366 |
| 2011-09-07 | 2011-09-05 | 14.601 | 319,175 | -3,902 | 0.02% | 4,660,157 |
| 2011-09-05 | 2011-09-01 | 15.515 | 323,077 | +13,101 | 0.02% | 5,012,674 |
| 2011-09-02 | 2011-08-31 | 14.690 | 309,976 | +5,018 | 0.02% | 4,553,646 |
| 2011-09-01 | 2011-08-30 | 14.045 | 304,958 | -15,610 | 0.02% | 4,283,010 |
| 2011-08-30 | 2011-08-26 | 13.417 | 320,568 | -3,345 | 0.02% | 4,300,996 |
| 2011-08-29 | 2011-08-25 | 13.847 | 323,913 | +21,743 | 0.02% | 4,485,315 |
| 2011-08-26 | 2011-08-24 | 13.955 | 302,170 | +557 | 0.02% | 4,216,753 |
| 2011-08-25 | 2011-08-23 | 14.367 | 301,613 | +7,805 | 0.02% | 4,333,411 |
| 2011-08-23 | 2011-08-19 | 14.565 | 293,808 | +8,363 | 0.01% | 4,279,243 |
| 2011-08-22 | 2011-08-18 | 15.659 | 285,445 | +33,450 | 0.01% | 4,469,757 |
| 2011-08-18 | 2011-08-16 | 16.771 | 251,995 | -7,526 | 0.01% | 4,226,207 |
| 2011-08-17 | 2011-08-15 | 16.394 | 259,521 | -20,349 | 0.01% | 4,254,671 |
| 2011-08-16 | 2011-08-12 | 15.533 | 279,870 | +18,398 | 0.01% | 4,347,319 |
| 2011-08-15 | 2011-08-11 | 15.820 | 261,472 | -19,513 | 0.01% | 4,136,576 |
| 2011-08-11 | 2011-08-09 | 16.287 | 280,985 | +25,088 | 0.01% | 4,576,319 |
| 2011-08-09 | 2011-08-05 | 17.345 | 255,897 | -55,751 | 0.01% | 4,438,528 |
| 2011-08-08 | 2011-08-04 | 18.045 | 311,648 | -1,115 | 0.02% | 5,623,537 |
| 2011-08-05 | 2011-08-03 | 18.332 | 312,763 | +5,575 | 0.02% | 5,733,417 |
| 2011-08-04 | 2011-08-02 | 18.618 | 307,188 | -5,575 | 0.02% | 5,719,379 |
| 2011-08-03 | 2011-08-01 | 19.013 | 312,763 | -27,876 | 0.02% | 5,946,597 |
| 2011-08-02 | 2011-07-29 | 18.475 | 340,639 | -16,725 | 0.02% | 6,293,306 |
| 2011-07-28 | 2011-07-26 | 18.690 | 357,364 | -139,377 | 0.02% | 6,679,221 |
| 2011-07-27 | 2011-07-25 | 18.188 | 496,741 | -5,576 | 0.03% | 9,034,731 |
| 2011-07-26 | 2011-07-22 | 18.583 | 502,317 | +11,151 | 0.03% | 9,334,368 |
| 2011-07-25 | 2011-07-21 | 18.080 | 491,166 | +22,300 | 0.02% | 8,880,473 |
| 2011-07-22 | 2011-07-20 | 18.188 | 468,866 | -6,133 | 0.02% | 8,527,740 |
| 2011-07-21 | 2011-07-19 | 17.937 | 474,999 | +156,103 | 0.02% | 8,520,007 |
| 2011-07-20 | 2011-07-18 | 18.296 | 318,896 | -11,150 | 0.02% | 5,834,404 |
| 2011-07-19 | 2011-07-15 | 18.403 | 330,046 | +27,876 | 0.02% | 6,073,921 |
| 2011-07-18 | 2011-07-14 | 18.870 | 302,170 | +1,672 | 0.02% | 5,701,831 |
| 2011-07-15 | 2011-07-13 | 19.121 | 300,498 | +11,150 | 0.02% | 5,745,741 |
| 2011-07-14 | 2011-07-12 | 18.654 | 289,348 | -2,230 | 0.01% | 5,397,605 |
| 2011-07-13 | 2011-07-11 | 19.802 | 291,578 | -557 | 0.01% | 5,773,924 |
| 2011-07-12 | 2011-07-08 | 19.910 | 292,135 | -2,788 | 0.01% | 5,816,394 |
| 2011-07-11 | 2011-07-07 | 19.157 | 294,923 | -21,743 | 0.01% | 5,649,723 |
| 2011-07-08 | 2011-07-06 | 18.941 | 316,666 | -3,345 | 0.02% | 5,998,085 |
| 2011-07-07 | 2011-07-05 | 19.157 | 320,011 | -58,538 | 0.02% | 6,130,324 |
| 2011-07-06 | 2011-07-04 | 18.260 | 378,549 | +30,663 | 0.02% | 6,912,214 |
| 2011-07-04 | 2011-06-29 | 16.861 | 347,886 | -27,876 | 0.02% | 5,865,595 |
| 2011-06-29 | 2011-06-27 | 17.094 | 375,762 | +1,951 | 0.02% | 6,423,223 |
| 2011-06-28 | 2011-06-24 | 16.879 | 373,811 | +3,624 | 0.02% | 6,309,413 |
| 2011-06-24 | 2011-06-22 | 16.179 | 370,187 | +11,151 | 0.02% | 5,989,285 |
| 2011-06-22 | 2011-06-20 | 15.731 | 359,036 | +26,481 | 0.02% | 5,647,872 |
| 2011-06-21 | 2011-06-17 | 15.659 | 332,555 | +30,942 | 0.02% | 5,207,449 |
| 2011-06-20 | 2011-06-16 | 16.036 | 301,613 | +16,168 | 0.02% | 4,836,541 |
| 2011-06-17 | 2011-06-15 | 17.004 | 285,445 | +8,362 | 0.01% | 4,853,757 |
| 2011-06-16 | 2011-06-14 | 17.166 | 277,083 | +3,903 | 0.01% | 4,756,298 |
| 2011-06-15 | 2011-06-13 | 17.058 | 273,180 | +5,854 | 0.01% | 4,659,901 |
| 2011-06-14 | 2011-06-10 | 17.381 | 267,326 | -1,115 | 0.01% | 4,646,353 |
| 2011-06-13 | 2011-06-09 | 17.668 | 268,441 | -5,575 | 0.01% | 4,742,773 |
| 2011-06-10 | 2011-06-08 | 18.009 | 274,016 | -88,366 | 0.01% | 4,934,656 |
| 2011-06-09 | 2011-06-07 | 18.116 | 362,382 | +5,018 | 0.02% | 6,565,008 |
| 2011-06-07 | 2011-06-02 | 18.547 | 357,364 | -11,150 | 0.02% | 6,627,941 |
| 2011-06-03 | 2011-06-01 | 18.870 | 368,514 | -55,751 | 0.02% | 6,953,717 |
| 2011-06-02 | 2011-05-31 | 18.583 | 424,265 | +33,450 | 0.02% | 7,883,957 |
| 2011-05-31 | 2011-05-27 | 18.439 | 390,815 | +36,239 | 0.02% | 7,206,288 |
| 2011-05-24 | 2011-05-20 | 18.726 | 354,576 | +557 | 0.02% | 6,639,832 |
| 2011-05-20 | 2011-05-18 | 18.798 | 354,019 | -3,066 | 0.02% | 6,654,802 |
| 2011-05-19 | 2011-05-17 | 18.439 | 357,085 | +557 | 0.02% | 6,584,336 |
| 2011-05-18 | 2011-05-16 | 18.260 | 356,528 | +1,115 | 0.02% | 6,510,115 |
| 2011-05-16 | 2011-05-12 | 17.973 | 355,413 | +13,381 | 0.02% | 6,387,756 |
| 2011-05-13 | 2011-05-11 | 18.547 | 342,032 | -33,451 | 0.02% | 6,343,582 |
| 2011-05-12 | 2011-05-09 | 18.726 | 375,483 | +5,018 | 0.02% | 7,031,339 |
| 2011-05-11 | 2011-05-06 | 18.439 | 370,465 | -32,336 | 0.02% | 6,831,052 |
| 2011-05-09 | 2011-05-05 | 19.293 | 402,801 | +10,593 | 0.02% | 7,771,280 |
| 2011-05-06 | 2011-05-04 | 19.183 | 392,208 | +146,213 | 0.02% | 7,523,668 |
| 2011-05-05 | 2011-05-03 | 19.256 | 245,995 | +2,721 | 0.01% | 4,736,966 |
| 2011-05-04 | 2011-04-29 | 19.403 | 243,274 | -1,904 | 0.01% | 4,720,330 |
| 2011-04-28 | 2011-04-26 | 20.690 | 245,178 | +1,360 | 0.01% | 5,072,623 |
| 2011-04-27 | 2011-04-21 | 21.020 | 243,818 | -4,082 | 0.01% | 5,125,125 |
| 2011-04-26 | 2011-04-20 | 20.763 | 247,900 | +29,389 | 0.01% | 5,147,160 |
| 2011-04-20 | 2011-04-18 | 20.947 | 218,511 | +2,177 | 0.01% | 4,577,105 |
| 2011-04-19 | 2011-04-15 | 21.278 | 216,334 | -81,635 | 0.01% | 4,603,054 |
| 2011-04-18 | 2011-04-14 | 21.425 | 297,969 | +26,667 | 0.02% | 6,383,845 |
| 2011-04-15 | 2011-04-13 | 21.057 | 271,302 | -157,284 | 0.01% | 5,712,817 |
| 2011-04-14 | 2011-04-12 | 21.241 | 428,586 | +66,941 | 0.02% | 9,103,503 |
| 2011-04-13 | 2011-04-11 | 21.792 | 361,645 | +2,177 | 0.02% | 7,880,973 |
| 2011-04-12 | 2011-04-08 | 22.380 | 359,468 | -40,273 | 0.02% | 8,044,892 |
| 2011-04-11 | 2011-04-07 | 22.711 | 399,741 | -145,311 | 0.02% | 9,078,412 |
| 2011-04-08 | 2011-04-06 | 22.417 | 545,052 | -46,260 | 0.03% | 12,218,291 |
| 2011-04-07 | 2011-04-04 | 21.939 | 591,312 | +34,286 | 0.03% | 12,972,800 |
| 2011-04-06 | 2011-04-01 | 20.947 | 557,026 | +214,429 | 0.03% | 11,667,909 |
| 2011-04-04 | 2011-03-31 | 20.249 | 342,597 | -106,126 | 0.02% | 6,937,098 |
| 2011-04-01 | 2011-03-30 | 20.322 | 448,723 | +6,531 | 0.02% | 9,118,978 |
| 2011-03-31 | 2011-03-29 | 19.881 | 442,192 | -21,497 | 0.02% | 8,791,254 |
| 2011-03-30 | 2011-03-28 | 19.844 | 463,689 | -3,810 | 0.02% | 9,201,598 |
| 2011-03-29 | 2011-03-25 | 20.175 | 467,499 | +205,721 | 0.02% | 9,431,825 |
| 2011-03-25 | 2011-03-23 | 19.697 | 261,778 | +8,980 | 0.01% | 5,156,329 |
| 2011-03-24 | 2011-03-22 | 19.661 | 252,798 | -17,959 | 0.01% | 4,970,157 |
| 2011-03-23 | 2011-03-21 | 19.881 | 270,757 | -38,641 | 0.01% | 5,382,941 |
| 2011-03-22 | 2011-03-18 | 18.485 | 309,398 | +26,667 | 0.02% | 5,719,107 |
| 2011-03-18 | 2011-03-16 | 18.356 | 282,731 | +10,885 | 0.01% | 5,189,812 |
| 2011-03-15 | 2011-03-11 | 18.705 | 271,846 | -21,769 | 0.01% | 5,084,912 |
| 2011-03-14 | 2011-03-10 | 18.962 | 293,615 | +7,619 | 0.02% | 5,567,634 |
| 2011-03-11 | 2011-03-09 | 19.697 | 285,996 | -2,721 | 0.01% | 5,633,359 |
| 2011-03-10 | 2011-03-08 | 19.697 | 288,717 | +3,265 | 0.01% | 5,686,956 |
| 2011-03-08 | 2011-03-04 | 19.771 | 285,452 | +2,177 | 0.01% | 5,643,624 |
| 2011-03-07 | 2011-03-03 | 19.624 | 283,275 | -2,721 | 0.01% | 5,558,943 |
| 2011-03-04 | 2011-03-02 | 19.477 | 285,996 | -43,539 | 0.01% | 5,570,299 |
| 2011-03-03 | 2011-03-01 | 19.587 | 329,535 | +40,818 | 0.02% | 6,454,632 |
| 2011-03-02 | 2011-02-28 | 19.550 | 288,717 | -5,443 | 0.01% | 5,644,516 |
| 2011-03-01 | 2011-02-25 | 18.595 | 294,160 | -11,429 | 0.02% | 5,469,868 |
| 2011-02-28 | 2011-02-24 | 17.970 | 305,589 | +40,274 | 0.02% | 5,491,478 |
| 2011-02-25 | 2011-02-23 | 18.632 | 265,315 | +5,442 | 0.01% | 4,943,249 |
| 2011-02-24 | 2011-02-22 | 19.073 | 259,873 | -46,260 | 0.01% | 4,956,456 |
| 2011-02-23 | 2011-02-21 | 19.771 | 306,133 | -19,048 | 0.02% | 6,052,505 |
| 2011-02-22 | 2011-02-18 | 20.028 | 325,181 | +41,634 | 0.02% | 6,512,749 |
| 2011-02-21 | 2011-02-17 | 19.367 | 283,547 | +44,355 | 0.01% | 5,491,340 |
| 2011-02-18 | 2011-02-16 | 20.212 | 239,192 | +1,089 | 0.01% | 4,834,505 |
| 2011-02-17 | 2011-02-15 | 20.616 | 238,103 | -27,212 | 0.01% | 4,908,744 |
| 2011-02-16 | 2011-02-14 | 20.947 | 265,315 | +27,212 | 0.01% | 5,557,499 |
| 2011-02-14 | 2011-02-10 | 20.138 | 238,103 | -17,416 | 0.01% | 4,794,995 |
| 2011-02-11 | 2011-02-09 | 20.837 | 255,519 | -16,327 | 0.01% | 5,324,134 |
| 2011-02-09 | 2011-02-07 | 21.902 | 271,846 | -10,885 | 0.01% | 5,954,042 |
| 2011-02-08 | 2011-02-02 | 22.160 | 282,731 | +50,070 | 0.01% | 6,265,178 |
| 2011-02-01 | 2011-01-28 | 21.535 | 232,661 | +2,721 | 0.01% | 5,010,302 |
| 2011-01-31 | 2011-01-27 | 21.461 | 229,940 | +5,443 | 0.01% | 4,934,806 |
| 2011-01-28 | 2011-01-26 | 22.821 | 224,497 | +2,721 | 0.01% | 5,123,242 |
| 2011-01-26 | 2011-01-24 | 23.372 | 221,776 | -2,449 | 0.01% | 5,183,396 |
| 2011-01-24 | 2011-01-20 | 23.666 | 224,225 | -2,449 | 0.01% | 5,306,554 |
| 2011-01-19 | 2011-01-17 | 23.666 | 226,674 | +5,442 | 0.01% | 5,364,513 |
| 2011-01-18 | 2011-01-14 | 24.291 | 221,232 | -3,810 | 0.01% | 5,373,931 |
| 2011-01-17 | 2011-01-13 | 24.548 | 225,042 | -188,305 | 0.01% | 5,524,370 |
| 2011-01-14 | 2011-01-12 | 24.254 | 413,347 | -5,443 | 0.02% | 10,025,393 |
| 2011-01-12 | 2011-01-10 | 23.960 | 418,790 | -54,423 | 0.02% | 10,034,289 |
| 2011-01-11 | 2011-01-07 | 24.438 | 473,213 | -121,909 | 0.02% | 11,564,344 |
| 2011-01-10 | 2011-01-06 | 23.776 | 595,122 | -24,491 | 0.03% | 14,149,887 |
| 2011-01-07 | 2011-01-05 | 23.703 | 619,613 | +100,684 | 0.03% | 14,686,656 |
| 2011-01-06 | 2011-01-04 | 23.556 | 518,929 | +272,118 | 0.03% | 12,223,869 |
| 2011-01-05 | 2011-01-03 | 22.306 | 246,811 | -3,265 | 0.01% | 5,505,489 |
| 2011-01-04 | 2010-12-31 | 21.572 | 250,076 | -26,124 | 0.01% | 5,394,520 |
| 2011-01-03 | 2010-12-29 | 21.351 | 276,200 | -4,898 | 0.01% | 5,897,154 |
| 2010-12-28 | 2010-12-22 | 21.645 | 281,098 | -28,300 | 0.01% | 6,084,372 |
| 2010-12-23 | 2010-12-21 | 21.608 | 309,398 | +54,423 | 0.02% | 6,685,556 |
| 2010-12-22 | 2010-12-20 | 21.131 | 254,975 | +2,177 | 0.01% | 5,387,759 |
| 2010-12-20 | 2010-12-16 | 21.351 | 252,798 | -5,986 | 0.01% | 5,397,498 |
| 2010-12-10 | 2010-12-08 | 22.233 | 258,784 | -544 | 0.01% | 5,753,545 |
| 2010-12-09 | 2010-12-07 | 22.233 | 259,328 | +3,265 | 0.01% | 5,765,639 |
| 2010-12-07 | 2010-12-03 | 22.747 | 256,063 | +2,177 | 0.01% | 5,824,789 |
| 2010-11-30 | 2010-11-26 | 21.351 | 253,886 | -59,322 | 0.01% | 5,420,728 |
| 2010-11-29 | 2010-11-25 | 21.278 | 313,208 | +59,866 | 0.02% | 6,664,293 |
| 2010-11-26 | 2010-11-24 | 21.351 | 253,342 | +8,708 | 0.01% | 5,409,113 |
| 2010-11-19 | 2010-11-17 | 22.490 | 244,634 | +10,885 | 0.01% | 5,501,878 |
| 2010-11-18 | 2010-11-16 | 22.821 | 233,749 | +5,986 | 0.01% | 5,334,381 |
| 2010-11-17 | 2010-11-15 | 23.372 | 227,763 | +5,443 | 0.01% | 5,323,325 |
| 2010-11-16 | 2010-11-12 | 23.813 | 222,320 | -32,655 | 0.01% | 5,294,150 |
| 2010-11-15 | 2010-11-11 | 24.695 | 254,975 | -27,211 | 0.01% | 6,296,650 |
| 2010-11-12 | 2010-11-10 | 25.063 | 282,186 | -58,234 | 0.01% | 7,072,330 |
| 2010-11-11 | 2010-11-09 | 25.908 | 340,420 | -23,674 | 0.02% | 8,819,559 |
| 2010-11-10 | 2010-11-08 | 25.540 | 364,094 | +92,520 | 0.02% | 9,299,102 |
| 2010-11-09 | 2010-11-05 | 24.805 | 271,574 | -44,083 | 0.01% | 6,736,505 |
| 2010-11-08 | 2010-11-04 | 24.438 | 315,657 | -18,504 | 0.02% | 7,714,002 |
| 2010-11-05 | 2010-11-03 | 24.585 | 334,161 | +94,697 | 0.02% | 8,215,322 |
| 2010-11-04 | 2010-11-02 | 23.629 | 239,464 | -15,238 | 0.01% | 5,658,403 |
| 2010-11-03 | 2010-11-01 | 23.519 | 254,702 | -5,443 | 0.01% | 5,990,389 |
| 2010-11-02 | 2010-10-29 | 23.556 | 260,145 | -38,641 | 0.01% | 6,127,964 |
| 2010-11-01 | 2010-10-28 | 23.262 | 298,786 | -14,694 | 0.02% | 6,950,350 |
| 2010-10-29 | 2010-10-27 | 23.188 | 313,480 | +58,233 | 0.02% | 7,269,121 |
| 2010-10-28 | 2010-10-26 | 23.115 | 255,247 | +5,987 | 0.01% | 5,900,027 |
| 2010-10-27 | 2010-10-25 | 23.409 | 249,260 | +2,993 | 0.01% | 5,834,918 |
| 2010-10-26 | 2010-10-22 | 22.931 | 246,267 | -20,137 | 0.01% | 5,647,204 |
| 2010-10-25 | 2010-10-21 | 23.335 | 266,404 | +18,232 | 0.01% | 6,216,661 |
| 2010-10-22 | 2010-10-20 | 23.703 | 248,172 | +8,708 | 0.01% | 5,882,409 |
| 2010-10-21 | 2010-10-19 | 25.173 | 239,464 | +130,073 | 0.01% | 6,028,004 |
| 2010-10-20 | 2010-10-18 | 25.099 | 109,391 | -1,089 | 0.01% | 2,745,649 |
| 2010-10-19 | 2010-10-15 | 25.834 | 110,480 | -25,307 | 0.01% | 2,854,182 |
| 2010-10-18 | 2010-10-14 | 25.430 | 135,787 | -3,265 | 0.01% | 3,453,083 |
| 2010-10-15 | 2010-10-13 | 25.467 | 139,052 | -144,495 | 0.01% | 3,541,222 |
| 2010-10-14 | 2010-10-12 | 23.703 | 283,547 | +78,914 | 0.01% | 6,720,901 |
| 2010-10-13 | 2010-10-11 | 23.556 | 204,633 | -2,721 | 0.01% | 4,820,326 |
| 2010-10-12 | 2010-10-08 | 23.482 | 207,354 | -54,424 | 0.01% | 4,869,182 |
| 2010-10-11 | 2010-10-07 | 23.887 | 261,778 | -60,138 | 0.01% | 6,253,011 |
| 2010-10-08 | 2010-10-06 | 24.217 | 321,916 | +87,078 | 0.02% | 7,795,979 |
| 2010-10-06 | 2010-10-04 | 23.960 | 234,838 | +2,721 | 0.01% | 5,626,764 |
| 2010-10-05 | 2010-09-30 | 23.703 | 232,117 | +29,389 | 0.01% | 5,501,858 |
| 2010-10-04 | 2010-09-29 | 24.438 | 202,728 | -5,987 | 0.01% | 4,954,252 |
| 2010-09-30 | 2010-09-28 | 24.144 | 208,715 | -38,640 | 0.01% | 5,039,202 |
| 2010-09-29 | 2010-09-27 | 24.658 | 247,355 | +16,327 | 0.01% | 6,099,383 |
| 2010-09-27 | 2010-09-22 | 24.695 | 231,028 | -3,266 | 0.01% | 5,705,275 |
| 2010-09-21 | 2010-09-17 | 24.952 | 234,294 | +3,266 | 0.01% | 5,846,200 |
| 2010-09-17 | 2010-09-15 | 24.475 | 231,028 | -16,327 | 0.01% | 5,654,335 |
| 2010-09-16 | 2010-09-14 | 24.585 | 247,355 | +14,694 | 0.01% | 6,081,203 |
| 2010-09-14 | 2010-09-10 | 24.055 | 232,661 | +1,633 | 0.01% | 5,596,729 |
| 2010-09-13 | 2010-09-09 | 24.353 | 231,028 | +3,754 | 0.01% | 5,626,164 |
| 2010-09-10 | 2010-09-08 | 24.613 | 227,274 | -4,842 | 0.01% | 5,593,893 |
| 2010-09-09 | 2010-09-07 | 25.171 | 232,116 | -53,792 | 0.01% | 5,842,520 |
| 2010-09-08 | 2010-09-06 | 25.022 | 285,908 | -25,283 | 0.01% | 7,153,981 |
| 2010-09-07 | 2010-09-03 | 24.427 | 311,191 | +79,075 | 0.02% | 7,601,492 |
| 2010-09-06 | 2010-09-02 | 23.535 | 232,116 | -36,579 | 0.01% | 5,462,799 |
| 2010-09-03 | 2010-09-01 | 23.572 | 268,695 | +28,510 | 0.01% | 6,333,668 |
| 2010-09-02 | 2010-08-31 | 23.460 | 240,185 | +17,214 | 0.01% | 5,634,841 |
| 2010-09-01 | 2010-08-30 | 23.683 | 222,971 | -5,379 | 0.01% | 5,280,733 |
| 2010-08-31 | 2010-08-27 | 23.089 | 228,350 | -37,117 | 0.01% | 5,272,287 |
| 2010-08-30 | 2010-08-26 | 23.275 | 265,467 | -6,993 | 0.01% | 6,178,617 |
| 2010-08-27 | 2010-08-25 | 23.349 | 272,460 | +84,454 | 0.01% | 6,361,636 |
| 2010-08-26 | 2010-08-24 | 24.985 | 188,006 | -32,006 | 0.01% | 4,697,290 |
| 2010-08-25 | 2010-08-23 | 25.505 | 220,012 | -13,717 | 0.01% | 5,611,473 |
| 2010-08-23 | 2010-08-19 | 26.175 | 233,729 | +48,413 | 0.01% | 6,117,750 |
| 2010-08-20 | 2010-08-18 | 25.914 | 185,316 | -29,048 | 0.01% | 4,802,331 |
| 2010-08-19 | 2010-08-17 | 25.840 | 214,364 | -43,034 | 0.01% | 5,539,150 |
| 2010-08-18 | 2010-08-16 | 25.766 | 257,398 | -5,379 | 0.01% | 6,632,005 |
| 2010-08-17 | 2010-08-13 | 25.766 | 262,777 | +15,599 | 0.01% | 6,770,598 |
| 2010-08-16 | 2010-08-12 | 25.580 | 247,178 | +20,711 | 0.01% | 6,322,731 |
| 2010-08-13 | 2010-08-11 | 25.431 | 226,467 | +807 | 0.01% | 5,759,270 |
| 2010-08-12 | 2010-08-10 | 25.803 | 225,660 | -10,490 | 0.01% | 5,822,647 |
| 2010-08-11 | 2010-08-09 | 26.472 | 236,150 | -7,531 | 0.01% | 6,251,358 |
| 2010-08-10 | 2010-08-06 | 26.360 | 243,681 | +23,131 | 0.01% | 6,423,539 |
| 2010-08-09 | 2010-08-05 | 26.360 | 220,550 | +26,896 | 0.01% | 5,813,795 |
| 2010-08-06 | 2010-08-04 | 28.071 | 193,654 | +15,600 | 0.01% | 5,436,005 |
| 2010-08-05 | 2010-08-03 | 28.814 | 178,054 | -55,406 | 0.01% | 5,130,502 |
| 2010-08-04 | 2010-08-02 | 28.182 | 233,460 | +27,434 | 0.01% | 6,579,428 |
| 2010-08-03 | 2010-07-30 | 27.699 | 206,026 | +2,689 | 0.01% | 5,706,696 |
| 2010-08-02 | 2010-07-29 | 27.625 | 203,337 | -5,379 | 0.01% | 5,617,094 |
| 2010-07-29 | 2010-07-27 | 27.513 | 208,716 | +16,138 | 0.01% | 5,742,406 |
| 2010-07-27 | 2010-07-23 | 28.071 | 192,578 | -9,145 | 0.01% | 5,405,801 |
| 2010-07-26 | 2010-07-22 | 27.364 | 201,723 | -9,682 | 0.01% | 5,520,007 |
| 2010-07-23 | 2010-07-21 | 27.104 | 211,405 | -46,800 | 0.01% | 5,729,929 |
| 2010-07-22 | 2010-07-20 | 26.137 | 258,205 | +16,407 | 0.01% | 6,748,798 |
| 2010-07-21 | 2010-07-19 | 25.357 | 241,798 | -9,683 | 0.01% | 6,131,172 |
| 2010-07-20 | 2010-07-16 | 25.580 | 251,481 | -1,883 | 0.01% | 6,432,800 |
| 2010-07-19 | 2010-07-15 | 25.282 | 253,364 | +15,062 | 0.01% | 6,405,606 |
| 2010-07-16 | 2010-07-14 | 25.728 | 238,302 | -43,034 | 0.01% | 6,131,126 |
| 2010-07-15 | 2010-07-13 | 25.059 | 281,336 | +17,752 | 0.01% | 7,050,041 |
| 2010-07-14 | 2010-07-12 | 25.431 | 263,584 | -3,228 | 0.01% | 6,703,191 |
| 2010-07-13 | 2010-07-09 | 25.431 | 266,812 | +13,986 | 0.01% | 6,785,282 |
| 2010-07-12 | 2010-07-08 | 24.353 | 252,826 | -1,076 | 0.01% | 6,157,004 |
| 2010-07-06 | 2010-07-02 | 22.940 | 253,902 | -5,379 | 0.01% | 5,824,487 |
| 2010-07-02 | 2010-06-29 | 22.717 | 259,281 | -7,531 | 0.01% | 5,890,041 |
| 2010-06-30 | 2010-06-28 | 23.498 | 266,812 | -5,379 | 0.01% | 6,269,442 |
| 2010-06-29 | 2010-06-25 | 23.460 | 272,191 | +2,689 | 0.01% | 6,385,715 |
| 2010-06-28 | 2010-06-24 | 23.721 | 269,502 | +538 | 0.01% | 6,392,770 |
| 2010-06-24 | 2010-06-22 | 24.576 | 268,964 | -24,206 | 0.01% | 6,610,009 |
| 2010-06-23 | 2010-06-21 | 24.278 | 293,170 | +13,448 | 0.02% | 7,117,691 |
| 2010-06-22 | 2010-06-18 | 22.531 | 279,722 | -16,407 | 0.01% | 6,302,396 |
| 2010-06-21 | 2010-06-17 | 22.271 | 296,129 | +17,214 | 0.02% | 6,594,991 |
| 2010-06-18 | 2010-06-15 | 22.122 | 278,915 | -4,842 | 0.01% | 6,170,144 |
| 2010-06-15 | 2010-06-11 | 22.196 | 283,757 | +5,380 | 0.01% | 6,298,358 |
| 2010-06-11 | 2010-06-09 | 21.862 | 278,377 | -16,138 | 0.01% | 6,085,792 |
| 2010-06-10 | 2010-06-08 | 21.564 | 294,515 | +21,517 | 0.02% | 6,350,996 |
| 2010-06-09 | 2010-06-07 | 22.010 | 272,998 | -5,379 | 0.01% | 6,008,798 |
| 2010-06-08 | 2010-06-04 | 22.271 | 278,377 | -538 | 0.01% | 6,199,642 |
| 2010-06-07 | 2010-06-03 | 22.085 | 278,915 | -6,455 | 0.01% | 6,159,774 |
| 2010-06-04 | 2010-06-02 | 21.490 | 285,370 | -15,600 | 0.01% | 6,132,571 |
| 2010-06-01 | 2010-05-28 | 21.341 | 300,970 | -42,228 | 0.02% | 6,423,053 |
| 2010-05-31 | 2010-05-27 | 21.639 | 343,198 | +41,959 | 0.02% | 7,426,329 |
| 2010-05-28 | 2010-05-26 | 20.449 | 301,239 | -19,904 | 0.02% | 6,159,994 |
| 2010-05-27 | 2010-05-25 | 20.254 | 321,143 | +3,228 | 0.02% | 6,504,366 |
| 2010-05-26 | 2010-05-24 | 21.622 | 317,915 | +15,280 | 0.02% | 6,873,891 |
| 2010-05-25 | 2010-05-20 | 20.216 | 302,635 | -233,949 | 0.02% | 6,118,009 |
| 2010-05-20 | 2010-05-18 | 21.660 | 536,584 | +5,789 | 0.03% | 11,622,295 |
| 2010-05-19 | 2010-05-17 | 20.976 | 530,795 | +21,579 | 0.03% | 11,133,846 |
| 2010-05-18 | 2010-05-14 | 21.926 | 509,216 | -2,368 | 0.03% | 11,164,960 |
| 2010-05-17 | 2010-05-13 | 22.420 | 511,584 | -157,896 | 0.03% | 11,469,601 |
| 2010-05-14 | 2010-05-12 | 21.926 | 669,480 | +10,526 | 0.04% | 14,678,874 |
| 2010-05-13 | 2010-05-11 | 22.306 | 658,954 | +478,952 | 0.04% | 14,698,483 |
| 2010-05-12 | 2010-05-10 | 21.736 | 180,002 | -2,631 | 0.01% | 3,912,485 |
| 2010-05-11 | 2010-05-07 | 21.166 | 182,633 | -493,953 | 0.01% | 3,865,572 |
| 2010-05-10 | 2010-05-06 | 21.052 | 676,586 | -10,526 | 0.04% | 14,243,348 |
| 2010-05-07 | 2010-05-05 | 21.166 | 687,112 | +26,316 | 0.04% | 14,543,270 |
| 2010-05-05 | 2010-05-03 | 22.458 | 660,796 | -7,895 | 0.04% | 14,840,011 |
| 2010-05-04 | 2010-04-30 | 23.104 | 668,691 | -65,527 | 0.04% | 15,449,285 |
| 2010-05-03 | 2010-04-29 | 22.686 | 734,218 | +70,001 | 0.04% | 16,656,306 |
| 2010-04-30 | 2010-04-28 | 22.420 | 664,217 | +16,842 | 0.04% | 14,891,599 |
| 2010-04-29 | 2010-04-27 | 22.686 | 647,375 | +4,737 | 0.03% | 14,686,205 |
| 2010-04-28 | 2010-04-26 | 22.800 | 642,638 | -87,632 | 0.03% | 14,652,002 |
| 2010-04-27 | 2010-04-23 | 22.496 | 730,270 | +449,478 | 0.04% | 16,427,992 |
| 2010-04-26 | 2010-04-22 | 22.952 | 280,792 | +25,789 | 0.02% | 6,444,675 |
| 2010-04-23 | 2010-04-21 | 23.294 | 255,003 | -18,947 | 0.01% | 5,939,981 |
| 2010-04-22 | 2010-04-20 | 22.876 | 273,950 | -7,369 | 0.01% | 6,266,819 |
| 2010-04-21 | 2010-04-19 | 22.800 | 281,319 | -6,315 | 0.02% | 6,414,010 |
| 2010-04-20 | 2010-04-16 | 24.168 | 287,634 | +51,842 | 0.02% | 6,951,470 |
| 2010-04-19 | 2010-04-15 | 25.346 | 235,792 | -27,368 | 0.01% | 5,976,325 |
| 2010-04-16 | 2010-04-14 | 26.448 | 263,160 | -14,211 | 0.01% | 6,959,987 |
| 2010-04-15 | 2010-04-13 | 26.182 | 277,371 | +65,790 | 0.01% | 7,262,056 |
| 2010-04-14 | 2010-04-12 | 26.562 | 211,581 | -12,632 | 0.01% | 5,619,959 |
| 2010-04-09 | 2010-04-07 | 28.576 | 224,213 | +18,422 | 0.01% | 6,407,048 |
| 2010-04-08 | 2010-04-01 | 27.968 | 205,791 | -2,106 | 0.01% | 5,755,506 |
| 2010-04-07 | 2010-03-31 | 27.132 | 207,897 | -5,263 | 0.01% | 5,640,606 |
| 2010-04-01 | 2010-03-30 | 27.170 | 213,160 | -5,263 | 0.01% | 5,791,500 |
| 2010-03-24 | 2010-03-22 | 25.764 | 218,423 | -1,053 | 0.01% | 5,627,395 |
| 2010-03-22 | 2010-03-18 | 26.258 | 219,476 | -31,579 | 0.01% | 5,762,944 |
| 2010-03-19 | 2010-03-17 | 26.562 | 251,055 | +20,526 | 0.01% | 6,668,457 |
| 2010-03-18 | 2010-03-16 | 26.562 | 230,529 | +10,527 | 0.01% | 6,123,251 |
| 2010-03-12 | 2010-03-10 | 27.626 | 220,002 | -27,369 | 0.01% | 6,077,716 |
| 2010-03-11 | 2010-03-09 | 27.170 | 247,371 | -4,210 | 0.01% | 6,721,004 |
| 2010-03-10 | 2010-03-08 | 26.676 | 251,581 | -152,634 | 0.01% | 6,711,109 |
| 2010-03-09 | 2010-03-05 | 26.182 | 404,215 | -789 | 0.02% | 10,583,053 |
| 2010-03-08 | 2010-03-04 | 25.840 | 405,004 | -2,105 | 0.02% | 10,465,200 |
| 2010-03-05 | 2010-03-03 | 26.296 | 407,109 | -271,582 | 0.02% | 10,705,233 |
| 2010-03-04 | 2010-03-02 | 26.106 | 678,691 | -177,370 | 0.04% | 17,717,733 |
| 2010-03-03 | 2010-03-01 | 25.688 | 856,061 | +395,267 | 0.05% | 21,990,279 |
| 2010-03-02 | 2010-02-26 | 24.586 | 460,794 | +51,579 | 0.02% | 11,328,970 |
| 2010-03-01 | 2010-02-25 | 24.282 | 409,215 | -10,526 | 0.02% | 9,936,461 |
| 2010-02-25 | 2010-02-23 | 23.978 | 419,741 | +150,528 | 0.02% | 10,064,451 |
| 2010-02-22 | 2010-02-18 | 22.952 | 269,213 | -18,421 | 0.01% | 6,178,916 |
| 2010-02-19 | 2010-02-17 | 22.800 | 287,634 | -18,422 | 0.02% | 6,557,991 |
| 2010-02-18 | 2010-02-12 | 22.990 | 306,056 | -7,894 | 0.02% | 7,036,158 |
| 2010-02-17 | 2010-02-11 | 23.142 | 313,950 | +11,052 | 0.02% | 7,265,359 |
| 2010-02-12 | 2010-02-10 | 22.458 | 302,898 | +24,211 | 0.02% | 6,802,416 |
| 2010-02-11 | 2010-02-09 | 22.306 | 278,687 | -3,684 | 0.01% | 6,216,331 |
| 2010-02-10 | 2010-02-08 | 21.850 | 282,371 | -15,790 | 0.02% | 6,169,746 |
| 2010-02-09 | 2010-02-05 | 22.420 | 298,161 | -21,053 | 0.02% | 6,684,704 |
| 2010-02-08 | 2010-02-04 | 23.256 | 319,214 | -80,790 | 0.02% | 7,423,568 |
| 2010-02-05 | 2010-02-03 | 23.560 | 400,004 | +45,790 | 0.02% | 9,424,002 |
| 2010-02-04 | 2010-02-02 | 22.838 | 354,214 | +23,684 | 0.02% | 8,089,460 |
| 2010-02-03 | 2010-02-01 | 23.294 | 330,530 | +47,369 | 0.02% | 7,699,290 |
| 2010-02-02 | 2010-01-29 | 22.800 | 283,161 | -2,631 | 0.02% | 6,456,007 |
| 2010-02-01 | 2010-01-28 | 22.192 | 285,792 | +13,684 | 0.02% | 6,342,234 |
| 2010-01-29 | 2010-01-27 | 22.344 | 272,108 | -18,421 | 0.01% | 6,079,921 |
| 2010-01-28 | 2010-01-26 | 22.230 | 290,529 | -226,581 | 0.02% | 6,458,396 |
| 2010-01-27 | 2010-01-25 | 22.952 | 517,110 | +147,370 | 0.03% | 11,868,592 |
| 2010-01-26 | 2010-01-22 | 23.750 | 369,740 | +44,737 | 0.02% | 8,781,239 |
| 2010-01-25 | 2010-01-21 | 23.902 | 325,003 | -61,580 | 0.02% | 7,768,145 |
| 2010-01-22 | 2010-01-20 | 24.814 | 386,583 | -26,842 | 0.02% | 9,592,576 |
| 2010-01-21 | 2010-01-19 | 25.194 | 413,425 | -19,211 | 0.02% | 10,415,727 |
| 2010-01-20 | 2010-01-18 | 24.282 | 432,636 | +92,633 | 0.02% | 10,505,164 |
| 2010-01-19 | 2010-01-15 | 24.852 | 340,003 | -22,106 | 0.02% | 8,449,671 |
| 2010-01-18 | 2010-01-14 | 24.092 | 362,109 | -53,158 | 0.02% | 8,723,844 |
| 2010-01-15 | 2010-01-13 | 25.194 | 415,267 | -56,843 | 0.02% | 10,462,134 |
| 2010-01-14 | 2010-01-12 | 26.562 | 472,110 | +45,264 | 0.03% | 12,540,063 |
| 2010-01-13 | 2010-01-11 | 27.170 | 426,846 | -215,792 | 0.02% | 11,597,292 |
| 2010-01-12 | 2010-01-08 | 27.094 | 642,638 | -69,474 | 0.03% | 17,411,463 |
| 2010-01-11 | 2010-01-07 | 27.702 | 712,112 | +166,317 | 0.04% | 19,726,733 |
| 2010-01-08 | 2010-01-06 | 26.980 | 545,795 | +21,053 | 0.03% | 14,725,404 |
| 2010-01-07 | 2010-01-05 | 27.132 | 524,742 | +53,158 | 0.03% | 14,237,160 |
| 2010-01-06 | 2010-01-04 | 26.942 | 471,584 | +47,369 | 0.03% | 12,705,291 |
| 2010-01-05 | 2009-12-31 | 27.968 | 424,215 | +34,211 | 0.02% | 11,864,328 |
| 2010-01-04 | 2009-12-29 | 26.752 | 390,004 | -78,948 | 0.02% | 10,433,284 |
| 2009-12-30 | 2009-12-28 | 26.600 | 468,952 | +9,474 | 0.03% | 12,474,001 |
| 2009-12-29 | 2009-12-24 | 27.588 | 459,478 | -124,738 | 0.02% | 12,675,954 |
| 2009-12-28 | 2009-12-22 | 26.638 | 584,216 | +114,211 | 0.03% | 15,562,193 |
| 2009-12-23 | 2009-12-21 | 26.334 | 470,005 | -27,895 | 0.03% | 12,376,990 |
| 2009-12-22 | 2009-12-18 | 27.018 | 497,900 | +46,843 | 0.03% | 13,452,130 |
| 2009-12-21 | 2009-12-17 | 28.500 | 451,057 | -31,053 | 0.02% | 12,854,998 |
| 2009-12-18 | 2009-12-16 | 28.690 | 482,110 | +34,737 | 0.03% | 13,831,600 |
| 2009-12-17 | 2009-12-15 | 29.868 | 447,373 | -53,948 | 0.02% | 13,362,005 |
| 2009-12-16 | 2009-12-14 | 31.540 | 501,321 | -11,579 | 0.03% | 15,811,509 |
| 2009-12-15 | 2009-12-11 | 31.502 | 512,900 | -789 | 0.03% | 16,157,217 |
| 2009-12-14 | 2009-12-10 | 31.464 | 513,689 | +30,000 | 0.03% | 16,162,552 |
| 2009-12-11 | 2009-12-09 | 32.262 | 483,689 | +36,579 | 0.03% | 15,604,621 |
| 2009-12-10 | 2009-12-08 | 32.528 | 447,110 | -1,052 | 0.02% | 14,543,451 |
| 2009-12-09 | 2009-12-07 | 33.364 | 448,162 | +88,158 | 0.02% | 14,952,330 |
| 2009-12-08 | 2009-12-04 | 32.680 | 360,004 | -1,579 | 0.02% | 11,764,815 |
| 2009-12-07 | 2009-12-03 | 31.274 | 361,583 | +28,422 | 0.02% | 11,308,036 |
| 2009-12-04 | 2009-12-02 | 29.450 | 333,161 | -11,316 | 0.02% | 9,811,495 |
| 2009-12-03 | 2009-12-01 | 27.778 | 344,477 | -4,211 | 0.02% | 9,568,788 |
| 2009-12-02 | 2009-11-30 | 27.968 | 348,688 | -6,842 | 0.02% | 9,752,010 |
| 2009-12-01 | 2009-11-27 | 26.068 | 355,530 | -124,738 | 0.02% | 9,267,865 |
| 2009-11-30 | 2009-11-26 | 27.056 | 480,268 | -26,316 | 0.03% | 12,994,003 |
| 2009-11-27 | 2009-11-25 | 26.638 | 506,584 | -40,527 | 0.03% | 13,494,252 |
| 2009-11-26 | 2009-11-24 | 26.258 | 547,111 | +41,580 | 0.03% | 14,365,899 |
| 2009-11-25 | 2009-11-23 | 26.372 | 505,531 | +5,263 | 0.03% | 13,331,732 |
| 2009-11-24 | 2009-11-20 | 26.524 | 500,268 | +4,210 | 0.03% | 13,268,978 |
| 2009-11-23 | 2009-11-19 | 26.866 | 496,058 | +14,211 | 0.03% | 13,326,963 |
| 2009-11-20 | 2009-11-18 | 27.550 | 481,847 | -1,052 | 0.03% | 13,274,754 |
| 2009-11-19 | 2009-11-17 | 28.120 | 482,899 | -27,632 | 0.03% | 13,578,986 |
| 2009-11-18 | 2009-11-16 | 28.310 | 510,531 | +30,789 | 0.03% | 14,452,991 |
| 2009-11-17 | 2009-11-13 | 28.766 | 479,742 | -15,000 | 0.03% | 13,800,123 |
| 2009-11-16 | 2009-11-12 | 29.032 | 494,742 | +25,527 | 0.03% | 14,363,209 |
| 2009-11-13 | 2009-11-11 | 28.880 | 469,215 | +4,474 | 0.03% | 13,550,796 |
| 2009-11-12 | 2009-11-10 | 28.690 | 464,741 | -110,265 | 0.02% | 13,333,288 |
| 2009-11-11 | 2009-11-09 | 28.158 | 575,006 | +15,790 | 0.03% | 16,190,860 |
| 2009-11-10 | 2009-11-06 | 27.056 | 559,216 | -207,370 | 0.03% | 15,129,999 |
| 2009-11-09 | 2009-11-05 | 26.638 | 766,586 | +263 | 0.04% | 20,420,117 |
| 2009-11-06 | 2009-11-04 | 27.056 | 766,323 | +102,632 | 0.04% | 20,733,431 |
| 2009-11-05 | 2009-11-03 | 26.828 | 663,691 | -39,474 | 0.04% | 17,805,327 |
| 2009-11-04 | 2009-11-02 | 27.892 | 703,165 | +55,264 | 0.04% | 19,612,485 |
| 2009-11-03 | 2009-10-30 | 28.044 | 647,901 | -73,948 | 0.03% | 18,169,557 |
| 2009-11-02 | 2009-10-29 | 26.676 | 721,849 | +33,421 | 0.04% | 19,255,855 |
| 2009-10-30 | 2009-10-28 | 28.349 | 688,428 | +3,421 | 0.04% | 19,516,254 |
| 2009-10-29 | 2009-10-27 | 28.349 | 685,007 | +45,660 | 0.04% | 19,419,272 |
| 2009-10-28 | 2009-10-23 | 30.453 | 639,347 | +50,708 | 0.03% | 19,470,156 |
| 2009-10-27 | 2009-10-22 | 30.644 | 588,639 | +38,163 | 0.03% | 18,038,535 |
| 2009-10-23 | 2009-10-21 | 30.415 | 550,476 | -15,422 | 0.03% | 16,742,690 |
| 2009-10-22 | 2009-10-20 | 29.076 | 565,898 | +47,572 | 0.03% | 16,453,999 |
| 2009-10-21 | 2009-10-19 | 28.349 | 518,326 | -5,228 | 0.03% | 14,694,030 |
| 2009-10-20 | 2009-10-16 | 26.666 | 523,554 | +2,091 | 0.03% | 13,960,918 |
| 2009-10-19 | 2009-10-15 | 27.048 | 521,463 | -8,364 | 0.03% | 14,104,660 |
| 2009-10-16 | 2009-10-14 | 26.933 | 529,827 | -784 | 0.03% | 14,270,082 |
| 2009-10-15 | 2009-10-13 | 26.895 | 530,611 | +7,580 | 0.03% | 14,270,898 |
| 2009-10-14 | 2009-10-12 | 26.742 | 523,031 | +20,388 | 0.03% | 13,986,992 |
| 2009-10-13 | 2009-10-09 | 27.622 | 502,643 | -41,037 | 0.03% | 13,884,062 |
| 2009-10-12 | 2009-10-08 | 28.081 | 543,680 | +51,754 | 0.03% | 15,267,191 |
| 2009-10-09 | 2009-10-07 | 27.393 | 491,926 | +523 | 0.03% | 13,475,116 |
| 2009-10-08 | 2009-10-06 | 26.857 | 491,403 | +48,879 | 0.03% | 13,197,590 |
| 2009-10-07 | 2009-10-05 | 24.829 | 442,524 | +3,398 | 0.02% | 10,987,560 |
| 2009-10-06 | 2009-10-02 | 25.021 | 439,126 | +17,512 | 0.02% | 10,987,190 |
| 2009-10-05 | 2009-09-30 | 25.135 | 421,614 | -35,548 | 0.02% | 10,597,419 |
| 2009-10-02 | 2009-09-29 | 25.403 | 457,162 | +27,445 | 0.02% | 11,613,361 |
| 2009-09-30 | 2009-09-28 | 24.906 | 429,717 | -130,953 | 0.02% | 10,702,451 |
| 2009-09-29 | 2009-09-25 | 26.513 | 560,670 | +163,104 | 0.03% | 14,864,841 |
| 2009-09-28 | 2009-09-24 | 26.168 | 397,566 | +3,921 | 0.02% | 10,403,634 |
| 2009-09-25 | 2009-09-23 | 27.163 | 393,645 | +20,126 | 0.02% | 10,692,587 |
| 2009-09-24 | 2009-09-22 | 28.119 | 373,519 | +7,580 | 0.02% | 10,503,155 |
| 2009-09-23 | 2009-09-21 | 28.617 | 365,939 | +12,808 | 0.02% | 10,472,009 |
| 2009-09-22 | 2009-09-18 | 29.076 | 353,131 | -33,457 | 0.02% | 10,267,605 |
| 2009-09-21 | 2009-09-17 | 28.540 | 386,588 | -38,685 | 0.02% | 11,033,338 |
| 2009-09-18 | 2009-09-16 | 28.081 | 425,273 | +52,800 | 0.02% | 11,942,179 |
| 2009-09-17 | 2009-09-15 | 28.119 | 372,473 | -40,254 | 0.02% | 10,473,742 |
| 2009-09-16 | 2009-09-14 | 28.770 | 412,727 | -30,320 | 0.02% | 11,874,093 |
| 2009-09-15 | 2009-09-11 | 28.770 | 443,047 | -61,948 | 0.02% | 12,746,395 |
| 2009-09-14 | 2009-09-10 | 28.119 | 504,995 | +2,091 | 0.03% | 14,200,189 |
| 2009-09-11 | 2009-09-09 | 27.125 | 502,904 | +76,847 | 0.03% | 13,641,152 |
| 2009-09-10 | 2009-09-08 | 26.780 | 426,057 | -32,935 | 0.02% | 11,409,995 |
| 2009-09-09 | 2009-09-07 | 26.627 | 458,992 | -91,746 | 0.02% | 12,221,769 |
| 2009-09-08 | 2009-09-04 | 25.862 | 550,738 | +70,051 | 0.03% | 14,243,327 |
| 2009-09-07 | 2009-09-03 | 24.791 | 480,687 | -49,663 | 0.03% | 11,916,730 |
| 2009-09-04 | 2009-09-02 | 22.955 | 530,350 | -64,562 | 0.03% | 12,174,007 |
| 2009-09-03 | 2009-09-01 | 23.414 | 594,912 | +153,695 | 0.03% | 13,929,126 |
| 2009-09-02 | 2009-08-31 | 22.075 | 441,217 | +39,207 | 0.02% | 9,739,749 |
| 2009-09-01 | 2009-08-28 | 22.725 | 402,010 | -44,435 | 0.02% | 9,135,725 |
| 2009-08-31 | 2009-08-27 | 23.605 | 446,445 | -66,915 | 0.02% | 10,538,356 |
| 2009-08-28 | 2009-08-26 | 24.485 | 513,360 | -1,045 | 0.03% | 12,569,608 |
| 2009-08-27 | 2009-08-25 | 25.212 | 514,405 | -10,456 | 0.03% | 12,969,114 |
| 2009-08-26 | 2009-08-24 | 25.288 | 524,861 | -38,685 | 0.03% | 13,272,890 |
| 2009-08-25 | 2009-08-21 | 25.135 | 563,546 | -522 | 0.03% | 14,164,931 |
| 2009-08-24 | 2009-08-20 | 26.092 | 564,068 | +151,603 | 0.03% | 14,717,551 |
| 2009-08-21 | 2009-08-19 | 26.015 | 412,465 | -53,323 | 0.02% | 10,730,396 |
| 2009-08-20 | 2009-08-18 | 26.398 | 465,788 | +63,778 | 0.03% | 12,295,809 |
| 2009-08-19 | 2009-08-17 | 26.207 | 402,010 | -183,492 | 0.02% | 10,535,306 |
| 2009-08-18 | 2009-08-14 | 26.780 | 585,502 | +30,582 | 0.03% | 15,680,003 |
| 2009-08-17 | 2009-08-13 | 27.278 | 554,920 | -36,594 | 0.03% | 15,136,994 |
| 2009-08-14 | 2009-08-12 | 25.786 | 591,514 | -47,049 | 0.03% | 15,252,627 |
| 2009-08-13 | 2009-08-11 | 26.436 | 638,563 | +255,896 | 0.03% | 16,881,130 |
| 2009-08-12 | 2009-08-10 | 26.627 | 382,667 | +11,239 | 0.02% | 10,189,432 |
| 2009-08-11 | 2009-08-07 | 26.360 | 371,428 | -138,011 | 0.02% | 9,790,696 |
| 2009-08-10 | 2009-08-06 | 27.813 | 509,439 | +178,264 | 0.03% | 14,169,232 |
| 2009-08-07 | 2009-08-05 | 29.152 | 331,175 | +14,377 | 0.02% | 9,654,554 |
| 2009-08-06 | 2009-08-04 | 30.874 | 316,798 | -20,388 | 0.02% | 9,780,829 |
| 2009-08-05 | 2009-08-03 | 31.142 | 337,186 | -23,525 | 0.02% | 10,500,589 |
| 2009-08-04 | 2009-07-31 | 29.803 | 360,711 | +17,251 | 0.02% | 10,750,201 |
| 2009-08-03 | 2009-07-30 | 29.038 | 343,460 | +12,285 | 0.02% | 9,973,272 |
| 2009-07-31 | 2009-07-29 | 29.688 | 331,175 | -52,799 | 0.02% | 9,831,935 |
| 2009-07-30 | 2009-07-28 | 31.027 | 383,974 | -60,119 | 0.02% | 11,913,583 |
| 2009-07-29 | 2009-07-27 | 31.180 | 444,093 | -53,322 | 0.02% | 13,846,859 |
| 2009-07-28 | 2009-07-24 | 30.262 | 497,415 | -249,361 | 0.03% | 15,052,723 |
| 2009-07-27 | 2009-07-23 | 28.158 | 746,776 | +238,905 | 0.04% | 21,027,512 |
| 2009-07-24 | 2009-07-22 | 26.972 | 507,871 | -140,625 | 0.03% | 13,698,161 |
| 2009-07-23 | 2009-07-21 | 27.928 | 648,496 | +178,788 | 0.04% | 18,111,311 |
| 2009-07-22 | 2009-07-20 | 27.699 | 469,708 | -141,148 | 0.03% | 13,010,268 |
| 2009-07-21 | 2009-07-17 | 27.966 | 610,856 | +266,089 | 0.03% | 17,083,464 |
| 2009-07-20 | 2009-07-16 | 26.972 | 344,767 | -161,013 | 0.02% | 9,298,963 |
| 2009-07-17 | 2009-07-15 | 27.240 | 505,780 | -75,278 | 0.03% | 13,777,213 |
| 2009-07-16 | 2009-07-14 | 26.933 | 581,058 | +45,219 | 0.03% | 15,649,911 |
| 2009-07-15 | 2009-07-13 | 25.747 | 535,839 | -37,116 | 0.03% | 13,796,506 |
| 2009-07-14 | 2009-07-10 | 27.087 | 572,955 | +245,963 | 0.03% | 15,519,349 |
| 2009-07-13 | 2009-07-09 | 27.087 | 326,992 | +22,740 | 0.02% | 8,857,071 |
| 2009-07-10 | 2009-07-08 | 27.813 | 304,252 | -88,871 | 0.02% | 8,462,284 |
| 2009-07-09 | 2009-07-07 | 28.655 | 393,123 | -3,920 | 0.02% | 11,264,969 |
| 2009-07-08 | 2009-07-06 | 30.491 | 397,043 | +27,445 | 0.02% | 12,106,416 |
| 2009-07-07 | 2009-07-03 | 30.185 | 369,598 | +85,473 | 0.02% | 11,156,458 |
| 2009-07-06 | 2009-07-02 | 29.726 | 284,125 | -11,501 | 0.02% | 8,445,983 |
| 2009-07-03 | 2009-06-30 | 28.808 | 295,626 | -59,857 | 0.02% | 8,516,425 |
| 2009-07-02 | 2009-06-29 | 30.262 | 355,483 | +50,708 | 0.02% | 10,757,591 |
| 2009-06-30 | 2009-06-26 | 29.803 | 304,775 | -111,088 | 0.02% | 9,083,151 |
| 2009-06-29 | 2009-06-25 | 28.196 | 415,863 | +89,916 | 0.02% | 11,725,665 |
| 2009-06-26 | 2009-06-24 | 26.436 | 325,947 | -20,911 | 0.02% | 8,616,775 |
| 2009-06-25 | 2009-06-23 | 25.059 | 346,858 | +10,456 | 0.02% | 8,691,860 |
| 2009-06-24 | 2009-06-22 | 25.327 | 336,402 | +14,637 | 0.02% | 8,519,935 |
| 2009-06-23 | 2009-06-19 | 24.676 | 321,765 | -65,869 | 0.02% | 7,939,959 |
| 2009-06-22 | 2009-06-18 | 24.217 | 387,634 | +59,596 | 0.02% | 9,387,399 |
| 2009-06-19 | 2009-06-17 | 24.485 | 328,038 | +53,845 | 0.02% | 8,032,003 |
| 2009-06-18 | 2009-06-16 | 24.638 | 274,193 | -31,366 | 0.01% | 6,755,569 |
| 2009-06-17 | 2009-06-15 | 26.283 | 305,559 | +54,891 | 0.02% | 8,031,035 |
| 2009-06-16 | 2009-06-12 | 26.933 | 250,668 | -4,182 | 0.01% | 6,751,360 |
| 2009-06-15 | 2009-06-11 | 27.278 | 254,850 | -240,474 | 0.01% | 6,951,746 |
| 2009-06-12 | 2009-06-10 | 26.627 | 495,324 | +242,826 | 0.03% | 13,189,196 |
| 2009-06-11 | 2009-06-09 | 25.021 | 252,498 | -158,660 | 0.01% | 6,317,648 |
| 2009-06-10 | 2009-06-08 | 24.370 | 411,158 | +112,395 | 0.02% | 10,020,004 |
| 2009-06-09 | 2009-06-05 | 25.633 | 298,763 | +3,921 | 0.02% | 7,658,105 |
| 2009-06-08 | 2009-06-04 | 26.742 | 294,842 | +10,455 | 0.02% | 7,884,719 |
| 2009-06-05 | 2009-06-03 | 27.775 | 284,387 | +15,683 | 0.02% | 7,898,890 |
| 2009-06-04 | 2009-06-02 | 26.666 | 268,704 | -48,094 | 0.01% | 7,165,172 |
| 2009-06-03 | 2009-06-01 | 28.081 | 316,798 | -93,576 | 0.02% | 8,896,070 |
| 2009-06-02 | 2009-05-29 | 25.403 | 410,374 | +47,049 | 0.02% | 10,424,798 |
| 2009-06-01 | 2009-05-27 | 24.485 | 363,325 | +60,119 | 0.02% | 8,896,004 |
| 2009-05-29 | 2009-05-26 | 22.649 | 303,206 | -12,285 | 0.02% | 6,867,192 |
| 2009-05-27 | 2009-05-25 | 22.403 | 315,491 | +1,568 | 0.02% | 7,067,866 |
| 2009-05-26 | 2009-05-22 | 20.391 | 313,923 | +14,896 | 0.02% | 6,401,128 |
| 2009-05-25 | 2009-05-21 | 20.971 | 299,027 | +4,652 | 0.02% | 6,270,938 |
| 2009-05-22 | 2009-05-20 | 21.165 | 294,375 | +21,193 | 0.02% | 6,230,330 |
| 2009-05-21 | 2009-05-19 | 21.900 | 273,182 | -6,203 | 0.01% | 5,982,618 |
| 2009-05-20 | 2009-05-18 | 21.938 | 279,385 | -79,344 | 0.02% | 6,129,273 |
| 2009-05-19 | 2009-05-15 | 21.745 | 358,729 | -10,080 | 0.02% | 7,800,557 |
| 2009-05-18 | 2009-05-14 | 21.319 | 368,809 | +96,919 | 0.02% | 7,862,776 |
| 2009-05-15 | 2009-05-13 | 21.668 | 271,890 | -25,328 | 0.01% | 5,891,204 |
| 2009-05-14 | 2009-05-12 | 20.352 | 297,218 | +34,115 | 0.02% | 6,049,001 |
| 2009-05-13 | 2009-05-11 | 19.733 | 263,103 | -32,047 | 0.01% | 5,191,810 |
| 2009-05-12 | 2009-05-08 | 19.172 | 295,150 | -73,142 | 0.02% | 5,658,603 |
| 2009-05-11 | 2009-05-07 | 18.650 | 368,292 | +97,953 | 0.02% | 6,868,503 |
| 2009-05-08 | 2009-05-06 | 19.095 | 270,339 | -36,700 | 0.01% | 5,162,008 |
| 2009-05-07 | 2009-05-05 | 18.746 | 307,039 | -2,585 | 0.02% | 5,755,859 |
| 2009-05-06 | 2009-05-04 | 18.553 | 309,624 | -27,137 | 0.02% | 5,744,418 |
| 2009-05-05 | 2009-04-30 | 16.889 | 336,761 | +15,766 | 0.02% | 5,687,597 |
| 2009-05-04 | 2009-04-29 | 15.264 | 320,995 | +8,270 | 0.02% | 4,899,684 |
| 2009-04-30 | 2009-04-28 | 13.871 | 312,725 | -509,147 | 0.02% | 4,337,850 |
| 2009-04-29 | 2009-04-27 | 13.504 | 821,872 | +472,964 | 0.05% | 11,098,196 |
| 2009-04-28 | 2009-04-24 | 14.239 | 348,908 | +41,869 | 0.02% | 4,967,999 |
| 2009-04-27 | 2009-04-23 | 14.045 | 307,039 | -569,108 | 0.02% | 4,312,439 |
| 2009-04-24 | 2009-04-22 | 13.329 | 876,147 | +563,422 | 0.05% | 11,678,552 |
| 2009-04-23 | 2009-04-21 | 13.639 | 312,725 | +50,139 | 0.02% | 4,265,250 |
| 2009-04-22 | 2009-04-20 | 14.471 | 262,586 | -464,177 | 0.01% | 3,799,846 |
| 2009-04-21 | 2009-04-17 | 15.303 | 726,763 | +510,698 | 0.04% | 11,121,467 |
| 2009-04-20 | 2009-04-16 | 15.419 | 216,065 | -9,304 | 0.01% | 3,331,467 |
| 2009-04-17 | 2009-04-15 | 15.728 | 225,369 | -217,098 | 0.01% | 3,544,684 |
| 2009-04-16 | 2009-04-14 | 15.516 | 442,467 | -319,962 | 0.02% | 6,865,119 |
| 2009-04-15 | 2009-04-09 | 14.045 | 762,429 | +567,557 | 0.05% | 10,708,505 |
| 2009-04-14 | 2009-04-08 | 13.001 | 194,872 | +48,589 | 0.01% | 2,533,445 |
| 2009-04-09 | 2009-04-07 | 14.896 | 146,283 | -25,328 | 0.01% | 2,179,101 |
| 2009-04-08 | 2009-04-06 | 15.341 | 171,611 | -27,913 | 0.01% | 2,632,759 |
| 2009-04-07 | 2009-04-03 | 15.187 | 199,524 | +39,802 | 0.01% | 3,030,104 |
| 2009-04-06 | 2009-04-02 | 15.670 | 159,722 | -117,595 | 0.01% | 2,502,895 |
| 2009-04-03 | 2009-04-01 | 13.871 | 277,317 | -18,609 | 0.02% | 3,846,701 |
| 2009-04-02 | 2009-03-31 | 13.136 | 295,926 | +50,657 | 0.02% | 3,887,279 |
| 2009-04-01 | 2009-03-30 | 12.768 | 245,269 | +85,288 | 0.01% | 3,131,695 |
| 2009-03-31 | 2009-03-27 | 13.039 | 159,981 | +1,292 | 0.01% | 2,086,033 |
| 2009-03-30 | 2009-03-26 | 12.053 | 158,689 | -44,195 | 0.01% | 1,912,615 |
| 2009-03-27 | 2009-03-25 | 12.304 | 202,884 | +60,995 | 0.01% | 2,496,305 |
| 2009-03-26 | 2009-03-24 | 12.884 | 141,889 | -8,529 | 0.01% | 1,828,167 |
| 2009-03-25 | 2009-03-23 | 11.724 | 150,418 | +18,091 | 0.01% | 1,763,458 |
| 2009-03-24 | 2009-03-20 | 10.602 | 132,327 | -2,067 | 0.01% | 1,402,884 |
| 2009-03-23 | 2009-03-19 | 11.143 | 134,394 | -12,406 | 0.01% | 1,497,598 |
| 2009-03-20 | 2009-03-18 | 10.350 | 146,800 | +8,271 | 0.01% | 1,519,402 |
| 2009-03-19 | 2009-03-17 | 10.099 | 138,529 | -7,237 | 0.01% | 1,398,956 |
| 2009-03-18 | 2009-03-16 | 10.157 | 145,766 | -20,676 | 0.01% | 1,480,500 |
| 2009-03-17 | 2009-03-13 | 10.021 | 166,442 | -7,237 | 0.01% | 1,667,959 |
| 2009-03-16 | 2009-03-12 | 9.692 | 173,679 | +4,652 | 0.01% | 1,683,363 |
| 2009-03-13 | 2009-03-11 | 9.654 | 169,027 | -95,626 | 0.01% | 1,631,734 |
| 2009-03-12 | 2009-03-10 | 9.112 | 264,653 | -15,507 | 0.02% | 2,411,518 |
| 2009-03-11 | 2009-03-09 | 8.938 | 280,160 | -51,690 | 0.02% | 2,504,038 |
| 2009-03-10 | 2009-03-06 | 8.667 | 331,850 | +47,555 | 0.02% | 2,876,157 |
| 2009-03-09 | 2009-03-05 | 9.170 | 284,295 | +9,821 | 0.02% | 2,606,996 |
| 2009-03-06 | 2009-03-04 | 8.841 | 274,474 | -24,812 | 0.02% | 2,426,667 |
| 2009-03-05 | 2009-03-03 | 8.029 | 299,286 | +10,338 | 0.02% | 2,402,854 |
| 2009-03-04 | 2009-03-02 | 7.506 | 288,948 | -7,753 | 0.02% | 2,168,923 |
| 2009-03-03 | 2009-02-27 | 7.796 | 296,701 | -28,430 | 0.02% | 2,313,220 |
| 2009-03-02 | 2009-02-26 | 8.048 | 325,131 | -4,652 | 0.02% | 2,616,643 |
| 2009-02-27 | 2009-02-25 | 8.512 | 329,783 | +20,676 | 0.02% | 2,807,202 |
| 2009-02-26 | 2009-02-24 | 8.493 | 309,107 | -5,944 | 0.02% | 2,625,223 |
| 2009-02-25 | 2009-02-23 | 8.899 | 315,051 | +9,304 | 0.02% | 2,803,700 |
| 2009-02-24 | 2009-02-20 | 8.822 | 305,747 | -38,250 | 0.02% | 2,697,242 |
| 2009-02-23 | 2009-02-19 | 9.402 | 343,997 | +18,091 | 0.02% | 3,234,325 |
| 2009-02-20 | 2009-02-18 | 9.363 | 325,906 | +6,461 | 0.02% | 3,051,620 |
| 2009-02-19 | 2009-02-17 | 9.015 | 319,445 | +31,273 | 0.02% | 2,879,883 |
| 2009-02-18 | 2009-02-16 | 9.673 | 288,172 | -31,014 | 0.02% | 2,787,498 |
| 2009-02-17 | 2009-02-13 | 9.673 | 319,186 | +27,912 | 0.02% | 3,087,498 |
| 2009-02-16 | 2009-02-12 | 9.131 | 291,274 | +1,551 | 0.02% | 2,659,724 |
| 2009-02-13 | 2009-02-11 | 9.402 | 289,723 | +4,135 | 0.02% | 2,724,031 |
| 2009-02-12 | 2009-02-10 | 9.770 | 285,588 | +67,197 | 0.02% | 2,790,128 |
| 2009-02-11 | 2009-02-09 | 10.408 | 218,391 | +7,754 | 0.01% | 2,273,054 |
| 2009-02-10 | 2009-02-06 | 10.408 | 210,637 | -62,028 | 0.01% | 2,192,349 |
| 2009-02-09 | 2009-02-05 | 9.383 | 272,665 | +31,014 | 0.02% | 2,558,373 |
| 2009-02-06 | 2009-02-04 | 9.189 | 241,651 | -38,251 | 0.01% | 2,220,624 |
| 2009-02-05 | 2009-02-03 | 8.628 | 279,902 | +2,068 | 0.02% | 2,415,092 |
| 2009-02-04 | 2009-02-02 | 9.035 | 277,834 | +48,588 | 0.02% | 2,510,123 |
| 2009-01-29 | 2009-01-22 | 9.634 | 229,246 | -30,497 | 0.01% | 2,208,635 |
| 2009-01-23 | 2009-01-21 | 9.596 | 259,743 | -28,946 | 0.02% | 2,492,403 |
| 2009-01-21 | 2009-01-19 | 9.634 | 288,689 | +2,584 | 0.02% | 2,781,329 |
| 2009-01-20 | 2009-01-16 | 9.363 | 286,105 | +24,812 | 0.02% | 2,678,944 |
| 2009-01-19 | 2009-01-15 | 8.706 | 261,293 | +15,507 | 0.02% | 2,274,747 |
| 2009-01-16 | 2009-01-14 | 9.189 | 245,786 | +1,292 | 0.01% | 2,258,622 |
| 2009-01-15 | 2009-01-13 | 9.093 | 244,494 | +6,978 | 0.01% | 2,223,099 |
| 2009-01-14 | 2009-01-12 | 9.189 | 237,516 | +37,217 | 0.01% | 2,182,626 |
| 2009-01-13 | 2009-01-09 | 10.292 | 200,299 | +6,203 | 0.01% | 2,061,499 |
| 2009-01-12 | 2009-01-08 | 10.621 | 194,096 | +51,690 | 0.01% | 2,061,492 |
| 2009-01-09 | 2009-01-07 | 11.704 | 142,406 | -126,641 | 0.01% | 1,666,773 |
| 2009-01-08 | 2009-01-06 | 11.666 | 269,047 | +89,424 | 0.02% | 3,138,617 |
| 2009-01-07 | 2009-01-05 | 11.569 | 179,623 | -51,173 | 0.01% | 2,078,050 |
| 2009-01-06 | 2009-01-02 | 10.872 | 230,796 | +10,338 | 0.01% | 2,509,328 |
| 2009-01-05 | 2008-12-31 | 10.408 | 220,458 | -100,796 | 0.01% | 2,294,568 |
| 2008-12-30 | 2008-12-24 | 10.679 | 321,254 | +76,501 | 0.02% | 3,430,682 |
| 2008-12-29 | 2008-12-22 | 11.453 | 244,753 | -80,119 | 0.01% | 2,803,125 |
| 2008-12-23 | 2008-12-19 | 11.937 | 324,872 | +57,376 | 0.02% | 3,877,843 |
| 2008-12-22 | 2008-12-18 | 12.362 | 267,496 | +129,483 | 0.02% | 3,306,823 |
| 2008-12-19 | 2008-12-17 | 11.221 | 138,013 | -65,387 | 0.01% | 1,548,605 |
| 2008-12-18 | 2008-12-16 | 10.563 | 203,400 | -28,430 | 0.01% | 2,148,505 |
| 2008-12-17 | 2008-12-15 | 9.925 | 231,830 | +8,270 | 0.01% | 2,300,805 |
| 2008-12-16 | 2008-12-12 | 10.079 | 223,560 | +44,454 | 0.01% | 2,253,329 |
| 2008-12-15 | 2008-12-11 | 11.317 | 179,106 | +36,183 | 0.01% | 2,027,024 |
| 2008-12-12 | 2008-12-10 | 11.550 | 142,923 | -25,328 | 0.01% | 1,650,704 |
| 2008-12-11 | 2008-12-09 | 11.588 | 168,251 | -32,048 | 0.01% | 1,949,743 |
| 2008-12-10 | 2008-12-08 | 12.188 | 200,299 | +65,129 | 0.01% | 2,441,249 |
| 2008-12-09 | 2008-12-05 | 10.969 | 135,170 | -114,235 | 0.01% | 1,482,710 |
| 2008-12-08 | 2008-12-04 | 10.176 | 249,405 | +53,241 | 0.01% | 2,537,954 |
| 2008-12-05 | 2008-12-03 | 10.002 | 196,164 | -304,971 | 0.01% | 1,962,016 |
| 2008-12-04 | 2008-12-02 | 9.383 | 501,135 | +341,154 | 0.03% | 4,702,072 |
| 2008-12-03 | 2008-12-01 | 9.480 | 159,981 | -3,101 | 0.01% | 1,516,552 |
| 2008-12-02 | 2008-11-28 | 8.996 | 163,082 | -18,092 | 0.01% | 1,467,073 |
| 2008-12-01 | 2008-11-27 | 8.067 | 181,174 | -80,119 | 0.01% | 1,461,587 |
| 2008-11-28 | 2008-11-26 | 7.352 | 261,293 | +95,109 | 0.02% | 1,920,897 |
| 2008-11-27 | 2008-11-25 | 6.907 | 166,184 | +6,203 | 0.01% | 1,147,758 |
| 2008-11-26 | 2008-11-24 | 7.081 | 159,981 | -5,944 | 0.01% | 1,132,771 |
| 2008-11-25 | 2008-11-21 | 7.255 | 165,925 | +16,282 | 0.01% | 1,203,749 |
| 2008-11-20 | 2008-11-18 | 7.332 | 149,643 | -5,169 | 0.01% | 1,097,207 |
| 2008-11-19 | 2008-11-17 | 7.874 | 154,812 | +10,338 | 0.01% | 1,218,967 |
| 2008-11-18 | 2008-11-14 | 8.125 | 144,474 | -12,922 | 0.01% | 1,173,902 |
| 2008-11-17 | 2008-11-13 | 8.396 | 157,396 | +25,845 | 0.01% | 1,321,528 |
| 2008-11-14 | 2008-11-12 | 8.938 | 131,551 | -13,440 | 0.01% | 1,175,788 |
| 2008-11-13 | 2008-11-11 | 9.170 | 144,991 | -20,676 | 0.01% | 1,329,573 |
| 2008-11-11 | 2008-11-07 | 8.880 | 165,667 | -5,169 | 0.01% | 1,471,098 |
| 2008-11-10 | 2008-11-06 | 8.570 | 170,836 | -20,676 | 0.01% | 1,464,117 |
| 2008-11-07 | 2008-11-05 | 9.112 | 191,512 | -111,133 | 0.01% | 1,745,057 |
| 2008-11-06 | 2008-11-04 | 8.512 | 302,645 | +41,352 | 0.02% | 2,576,196 |
| 2008-11-05 | 2008-11-03 | 8.377 | 261,293 | +72,366 | 0.02% | 2,188,812 |
| 2008-11-04 | 2008-10-31 | 7.913 | 188,927 | +25,845 | 0.01% | 1,494,893 |
| 2008-11-03 | 2008-10-30 | 7.893 | 163,082 | -10,338 | 0.01% | 1,287,238 |
| 2008-10-29 | 2008-10-27 | 6.926 | 173,420 | +10,338 | 0.01% | 1,201,088 |
| 2008-10-28 | 2008-10-24 | 7.564 | 163,082 | -29,980 | 0.01% | 1,233,603 |
| 2008-10-27 | 2008-10-23 | 8.125 | 193,062 | -49,106 | 0.01% | 1,568,696 |
| 2008-10-24 | 2008-10-22 | 7.622 | 242,168 | +46,521 | 0.01% | 1,845,890 |
| 2008-10-23 | 2008-10-21 | 8.280 | 195,647 | -13,956 | 0.01% | 1,619,980 |
| 2008-10-22 | 2008-10-20 | 8.338 | 209,603 | +8,787 | 0.01% | 1,747,703 |
| 2008-10-21 | 2008-10-17 | 7.545 | 200,816 | +7,495 | 0.01% | 1,515,150 |
| 2008-10-20 | 2008-10-16 | 7.448 | 193,321 | +7,754 | 0.01% | 1,439,901 |
| 2008-10-17 | 2008-10-15 | 7.796 | 185,567 | -2,326 | 0.01% | 1,446,767 |
| 2008-10-16 | 2008-10-14 | 8.241 | 187,893 | -48,589 | 0.01% | 1,548,506 |
| 2008-10-15 | 2008-10-13 | 7.545 | 236,482 | -23,002 | 0.01% | 1,784,249 |
| 2008-10-14 | 2008-10-10 | 7.448 | 259,484 | -47,555 | 0.02% | 1,932,699 |
| 2008-10-13 | 2008-10-09 | 7.738 | 307,039 | -160,239 | 0.02% | 2,375,999 |
| 2008-10-10 | 2008-10-08 | 7.738 | 467,278 | +89,940 | 0.03% | 3,615,998 |
| 2008-10-09 | 2008-10-06 | 8.125 | 377,338 | -170,577 | 0.02% | 3,066,003 |
| 2008-10-08 | 2008-10-03 | 9.286 | 547,915 | +181,949 | 0.03% | 5,088,001 |
| 2008-10-06 | 2008-10-02 | 9.286 | 365,966 | +16,024 | 0.02% | 3,398,402 |
| 2008-10-03 | 2008-09-30 | 8.474 | 349,942 | -17,574 | 0.02% | 2,965,261 |
| 2008-10-02 | 2008-09-29 | 8.396 | 367,516 | +89,423 | 0.02% | 3,085,736 |
| 2008-09-30 | 2008-09-26 | 8.222 | 278,093 | -78,310 | 0.02% | 2,286,503 |
| 2008-09-29 | 2008-09-25 | 7.642 | 356,403 | +35,666 | 0.02% | 2,723,524 |
| 2008-09-26 | 2008-09-24 | 7.738 | 320,737 | +52,207 | 0.02% | 2,482,000 |
| 2008-09-25 | 2008-09-23 | 7.932 | 268,530 | +75,984 | 0.02% | 2,129,950 |
| 2008-09-23 | 2008-09-19 | 9.363 | 192,546 | -8,528 | 0.01% | 1,802,904 |
| 2008-09-22 | 2008-09-18 | 8.609 | 201,074 | +13,439 | 0.01% | 1,731,046 |
| 2008-09-19 | 2008-09-17 | 9.576 | 187,635 | +17,058 | 0.01% | 1,796,850 |
| 2008-09-18 | 2008-09-16 | 10.350 | 170,577 | -15,507 | 0.01% | 1,765,497 |
| 2008-09-17 | 2008-09-12 | 11.434 | 186,084 | +1,034 | 0.01% | 2,127,597 |
| 2008-09-16 | 2008-09-11 | 11.685 | 185,050 | +2,584 | 0.01% | 2,162,314 |
| 2008-09-12 | 2008-09-10 | 12.285 | 182,466 | -15,507 | 0.01% | 2,241,550 |
| 2008-09-11 | 2008-09-09 | 13.020 | 197,973 | +16,541 | 0.01% | 2,577,590 |
| 2008-09-10 | 2008-09-08 | 14.084 | 181,432 | -1,551 | 0.01% | 2,555,277 |
| 2008-09-09 | 2008-09-05 | 13.929 | 182,983 | +20,676 | 0.01% | 2,548,802 |
| 2008-09-08 | 2008-09-04 | 15.090 | 162,307 | +2,068 | 0.01% | 2,449,202 |
| 2008-09-05 | 2008-09-03 | 15.380 | 160,239 | -5,169 | 0.01% | 2,464,496 |
| 2008-09-03 | 2008-09-01 | 16.347 | 165,408 | -2,585 | 0.01% | 2,703,996 |
| 2008-09-02 | 2008-08-29 | 17.102 | 167,993 | +1,809 | 0.01% | 2,873,004 |
| 2008-09-01 | 2008-08-28 | 16.870 | 166,184 | +776 | 0.01% | 2,803,487 |
| 2008-08-29 | 2008-08-27 | 16.831 | 165,408 | -25,845 | 0.01% | 2,783,996 |
| 2008-08-28 | 2008-08-26 | 15.902 | 191,253 | +25,845 | 0.01% | 3,041,395 |
| 2008-08-27 | 2008-08-25 | 16.154 | 165,408 | -16,024 | 0.01% | 2,671,996 |
| 2008-08-26 | 2008-08-21 | 16.077 | 181,432 | +16,541 | 0.01% | 2,916,807 |
| 2008-08-25 | 2008-08-20 | 16.367 | 164,891 | -23,261 | 0.01% | 2,698,734 |
| 2008-08-21 | 2008-08-19 | 14.955 | 188,152 | -5,169 | 0.01% | 2,813,722 |
| 2008-08-20 | 2008-08-18 | 14.722 | 193,321 | -25,845 | 0.01% | 2,846,141 |
| 2008-08-19 | 2008-08-15 | 15.148 | 219,166 | +36,183 | 0.01% | 3,319,921 |
| 2008-08-18 | 2008-08-14 | 15.670 | 182,983 | +15,507 | 0.01% | 2,867,402 |
| 2008-08-14 | 2008-08-12 | 16.638 | 167,476 | +1,551 | 0.01% | 2,786,402 |
| 2008-08-12 | 2008-08-08 | 16.967 | 165,925 | -2,585 | 0.01% | 2,815,167 |
| 2008-08-11 | 2008-08-07 | 17.411 | 168,510 | -27,912 | 0.01% | 2,934,006 |
| 2008-08-08 | 2008-08-05 | 17.992 | 196,422 | -32,565 | 0.01% | 3,533,995 |
| 2008-08-07 | 2008-08-04 | 19.327 | 228,987 | +2,584 | 0.01% | 4,425,569 |
| 2008-08-05 | 2008-08-01 | 19.462 | 226,403 | +59,444 | 0.01% | 4,406,289 |
| 2008-08-04 | 2008-07-31 | 18.862 | 166,959 | -49,364 | 0.01% | 3,149,251 |
| 2008-08-01 | 2008-07-30 | 18.882 | 216,323 | -10,338 | 0.01% | 4,084,560 |
| 2008-07-30 | 2008-07-28 | 19.423 | 226,661 | +3,618 | 0.01% | 4,402,540 |
| 2008-07-29 | 2008-07-25 | 19.578 | 223,043 | +53,500 | 0.01% | 4,366,786 |
| 2008-07-28 | 2008-07-24 | 20.468 | 169,543 | +1,033 | 0.01% | 3,470,231 |
| 2008-07-25 | 2008-07-23 | 21.203 | 168,510 | -6,978 | 0.01% | 3,572,967 |
| 2008-07-23 | 2008-07-21 | 18.920 | 175,488 | -16,024 | 0.01% | 3,320,313 |
| 2008-07-22 | 2008-07-18 | 17.682 | 191,512 | +2,585 | 0.01% | 3,386,375 |
| 2008-07-21 | 2008-07-17 | 17.721 | 188,927 | -74,951 | 0.01% | 3,347,976 |
| 2008-07-18 | 2008-07-16 | 17.470 | 263,878 | -23,260 | 0.02% | 4,609,817 |
| 2008-07-17 | 2008-07-15 | 17.992 | 287,138 | -80,120 | 0.02% | 5,166,143 |
| 2008-07-16 | 2008-07-14 | 19.849 | 367,258 | +85,547 | 0.02% | 7,289,730 |
| 2008-07-15 | 2008-07-11 | 21.010 | 281,711 | -12,664 | 0.02% | 5,918,701 |
| 2008-07-14 | 2008-07-10 | 20.120 | 294,375 | +94,076 | 0.02% | 5,922,800 |
| 2008-07-11 | 2008-07-09 | 18.785 | 200,299 | -259 | 0.01% | 3,762,624 |
| 2008-07-10 | 2008-07-08 | 17.760 | 200,558 | +776 | 0.01% | 3,561,849 |
| 2008-07-09 | 2008-07-07 | 18.475 | 199,782 | -107,516 | 0.01% | 3,691,072 |
| 2008-07-08 | 2008-07-04 | 16.773 | 307,298 | +108,550 | 0.02% | 5,154,323 |
| 2008-07-07 | 2008-07-03 | 15.728 | 198,748 | +4,652 | 0.01% | 3,125,979 |
| 2008-07-04 | 2008-07-02 | 16.638 | 194,096 | +3,360 | 0.01% | 3,229,296 |
| 2008-07-03 | 2008-06-30 | 17.315 | 190,736 | +2,584 | 0.01% | 3,302,543 |
| 2008-07-02 | 2008-06-27 | 17.179 | 188,152 | +7,754 | 0.01% | 3,232,322 |
| 2008-06-27 | 2008-06-25 | 18.359 | 180,398 | +1,550 | 0.01% | 3,312,003 |
| 2008-06-26 | 2008-06-24 | 18.572 | 178,848 | +12,923 | 0.01% | 3,321,606 |
| 2008-06-25 | 2008-06-23 | 19.540 | 165,925 | +10,338 | 0.01% | 3,242,097 |
| 2008-06-24 | 2008-06-20 | 20.313 | 155,587 | +2,584 | 0.01% | 3,160,497 |
| 2008-06-23 | 2008-06-19 | 21.087 | 153,003 | +517 | 0.01% | 3,226,408 |
| 2008-06-20 | 2008-06-18 | 22.441 | 152,486 | +1,551 | 0.01% | 3,422,006 |
| 2008-06-19 | 2008-06-17 | 21.938 | 150,935 | +10,338 | 0.01% | 3,311,279 |
| 2008-06-18 | 2008-06-16 | 22.562 | 140,597 | -2,585 | 0.01% | 3,172,134 |
| 2008-06-17 | 2008-06-13 | 21.346 | 143,182 | +1,993 | 0.01% | 3,056,292 |
| 2008-06-16 | 2008-06-12 | 21.581 | 141,189 | +254 | 0.01% | 3,046,991 |
| 2008-06-13 | 2008-06-11 | 22.366 | 140,935 | +2,549 | 0.01% | 3,152,109 |
| 2008-06-12 | 2008-06-10 | 22.876 | 138,386 | +4,587 | 0.01% | 3,165,689 |
| 2008-06-11 | 2008-06-06 | 24.877 | 133,799 | +1,020 | 0.01% | 3,328,509 |
| 2008-06-10 | 2008-06-05 | 24.524 | 132,779 | -15,292 | 0.01% | 3,256,244 |
| 2008-06-05 | 2008-06-03 | 25.936 | 148,071 | -2,548 | 0.01% | 3,840,423 |
| 2008-06-04 | 2008-06-02 | 26.093 | 150,619 | +1,019 | 0.01% | 3,930,149 |
| 2008-06-03 | 2008-05-30 | 25.505 | 149,600 | +1,784 | 0.01% | 3,815,509 |
| 2008-06-02 | 2008-05-29 | 24.092 | 147,816 | -15,291 | 0.01% | 3,561,208 |
| 2008-05-30 | 2008-05-28 | 24.210 | 163,107 | -7,136 | 0.01% | 3,948,802 |
| 2008-05-29 | 2008-05-27 | 24.367 | 170,243 | +34,151 | 0.01% | 4,148,284 |
| 2008-05-28 | 2008-05-26 | 23.150 | 136,092 | +2,548 | 0.01% | 3,150,592 |
| 2008-05-27 | 2008-05-23 | 23.818 | 133,544 | +12,743 | 0.01% | 3,180,685 |
| 2008-05-26 | 2008-05-22 | 24.995 | 120,801 | +2,548 | 0.01% | 3,019,378 |
| 2008-05-23 | 2008-05-21 | 25.348 | 118,253 | +3,314 | 0.01% | 2,997,452 |
| 2008-05-22 | 2008-05-20 | 25.936 | 114,939 | -2,294 | 0.01% | 2,981,099 |
| 2008-05-21 | 2008-05-19 | 26.564 | 117,233 | +2,294 | 0.01% | 3,114,197 |
| 2008-05-20 | 2008-05-16 | 27.074 | 114,939 | -4,078 | 0.01% | 3,111,889 |
| 2008-05-19 | 2008-05-15 | 28.016 | 119,017 | -5,097 | 0.01% | 3,334,378 |
| 2008-05-15 | 2008-05-13 | 28.291 | 124,114 | +2,548 | 0.01% | 3,511,265 |
| 2008-05-14 | 2008-05-09 | 27.820 | 121,566 | -1,019 | 0.01% | 3,381,940 |
| 2008-05-13 | 2008-05-08 | 28.251 | 122,585 | +1,274 | 0.01% | 3,463,199 |
| 2008-05-09 | 2008-05-07 | 29.468 | 121,311 | +2,549 | 0.01% | 3,574,767 |
| 2008-05-08 | 2008-05-06 | 31.037 | 118,762 | +10,194 | 0.01% | 3,686,053 |
| 2008-05-06 | 2008-05-02 | 30.606 | 108,568 | -6,626 | 0.01% | 3,322,799 |
| 2008-05-05 | 2008-04-30 | 30.410 | 115,194 | +5,097 | 0.01% | 3,502,992 |
| 2008-05-02 | 2008-04-29 | 31.312 | 110,097 | +2,548 | 0.01% | 3,447,355 |
| 2008-04-28 | 2008-04-24 | 32.999 | 107,549 | +3,313 | 0.01% | 3,549,032 |
| 2008-04-25 | 2008-04-23 | 31.626 | 104,236 | -3,058 | 0.01% | 3,296,555 |
| 2008-04-24 | 2008-04-22 | 28.722 | 107,294 | -509 | 0.01% | 3,081,727 |
| 2008-04-23 | 2008-04-21 | 26.564 | 107,803 | -2,549 | 0.01% | 2,863,697 |
| 2008-04-22 | 2008-04-18 | 26.290 | 110,352 | -2,549 | 0.01% | 2,901,099 |
| 2008-04-21 | 2008-04-17 | 25.897 | 112,901 | +7,646 | 0.01% | 2,923,811 |
| 2008-04-18 | 2008-04-16 | 25.348 | 105,255 | +2,803 | 0.01% | 2,667,982 |
| 2008-04-16 | 2008-04-14 | 27.270 | 102,452 | +510 | 0.01% | 2,793,913 |
| 2008-04-15 | 2008-04-11 | 29.429 | 101,942 | -7,136 | 0.01% | 3,000,005 |
| 2008-04-14 | 2008-04-10 | 28.487 | 109,078 | +7,136 | 0.01% | 3,107,287 |
| 2008-04-11 | 2008-04-09 | 28.448 | 101,942 | +510 | 0.01% | 2,900,005 |
| 2008-04-10 | 2008-04-08 | 30.802 | 101,432 | -79,515 | 0.01% | 3,124,296 |
| 2008-04-09 | 2008-04-07 | 31.194 | 180,947 | +76,457 | 0.01% | 5,644,508 |
| 2008-04-07 | 2008-04-02 | 28.801 | 104,490 | -308,120 | 0.01% | 3,009,389 |
| 2008-04-02 | 2008-03-31 | 27.388 | 412,610 | -9,429 | 0.02% | 11,300,632 |
| 2008-04-01 | 2008-03-28 | 26.996 | 422,039 | -765 | 0.03% | 11,393,276 |
| 2008-03-31 | 2008-03-27 | 25.269 | 422,804 | +510 | 0.03% | 10,683,967 |
| 2008-03-28 | 2008-03-26 | 23.778 | 422,294 | -19,114 | 0.03% | 10,041,420 |
| 2008-03-27 | 2008-03-25 | 22.326 | 441,408 | -510 | 0.03% | 9,855,078 |
| 2008-03-26 | 2008-03-20 | 20.600 | 441,918 | +9,430 | 0.03% | 9,103,504 |
| 2008-03-25 | 2008-03-19 | 22.405 | 432,488 | -3,313 | 0.03% | 9,689,866 |
| 2008-03-20 | 2008-03-18 | 20.482 | 435,801 | -17,076 | 0.03% | 8,926,194 |
| 2008-03-19 | 2008-03-17 | 19.698 | 452,877 | +10,704 | 0.03% | 8,920,549 |
| 2008-03-18 | 2008-03-14 | 22.130 | 442,173 | +3,823 | 0.03% | 9,785,407 |
| 2008-03-17 | 2008-03-13 | 23.190 | 438,350 | +10,704 | 0.03% | 10,165,203 |
| 2008-03-14 | 2008-03-12 | 24.798 | 427,646 | -6,626 | 0.03% | 10,604,961 |
| 2008-03-13 | 2008-03-11 | 25.191 | 434,272 | +7,136 | 0.03% | 10,939,675 |
| 2008-03-12 | 2008-03-10 | 24.798 | 427,136 | +179,672 | 0.03% | 10,592,314 |
| 2008-03-11 | 2008-03-07 | 26.486 | 247,464 | +510 | 0.01% | 6,554,256 |
| 2008-03-10 | 2008-03-06 | 27.741 | 246,954 | +2,548 | 0.01% | 6,850,828 |
| 2008-03-07 | 2008-03-05 | 27.938 | 244,406 | +4,078 | 0.01% | 6,828,093 |
| 2008-03-06 | 2008-03-04 | 28.918 | 240,328 | +5,097 | 0.01% | 6,949,914 |
| 2008-03-05 | 2008-03-03 | 30.449 | 235,231 | +30,583 | 0.01% | 7,162,487 |
| 2008-03-04 | 2008-02-29 | 31.469 | 204,648 | +102,451 | 0.01% | 6,440,053 |
| 2008-03-03 | 2008-02-28 | 31.744 | 102,197 | +11,214 | 0.01% | 3,244,100 |
| 2008-02-27 | 2008-02-25 | 30.880 | 90,983 | +2,039 | 0.01% | 2,809,588 |
| 2008-02-26 | 2008-02-22 | 32.136 | 88,944 | -3,058 | 0.01% | 2,858,302 |
| 2008-02-22 | 2008-02-20 | 32.921 | 92,002 | +3,058 | 0.01% | 3,028,774 |
| 2008-02-18 | 2008-02-14 | 34.451 | 88,944 | -7,136 | 0.01% | 3,064,212 |
| 2008-02-15 | 2008-02-13 | 33.392 | 96,080 | +6,881 | 0.01% | 3,208,264 |
| 2008-02-14 | 2008-02-12 | 32.371 | 89,199 | -3,568 | 0.01% | 2,887,497 |
| 2008-02-13 | 2008-02-11 | 31.077 | 92,767 | +3,568 | 0.01% | 2,882,878 |
| 2008-02-12 | 2008-02-06 | 32.685 | 89,199 | -14,272 | 0.01% | 2,915,497 |
| 2008-02-11 | 2008-02-04 | 31.861 | 103,471 | -2,548 | 0.01% | 3,296,721 |
| 2008-02-05 | 2008-02-01 | 29.272 | 106,019 | +15,291 | 0.01% | 3,103,345 |
| 2008-02-04 | 2008-01-31 | 26.878 | 90,728 | -1,529 | 0.01% | 2,438,594 |
| 2008-02-01 | 2008-01-30 | 26.250 | 92,257 | -30,073 | 0.01% | 2,421,771 |
| 2008-01-31 | 2008-01-29 | 29.193 | 122,330 | -72,634 | 0.01% | 3,571,194 |
| 2008-01-30 | 2008-01-28 | 30.331 | 194,964 | -5,097 | 0.01% | 5,913,458 |
| 2008-01-29 | 2008-01-25 | 31.783 | 200,061 | +28,034 | 0.01% | 6,358,505 |
| 2008-01-28 | 2008-01-24 | 29.429 | 172,027 | +82,063 | 0.01% | 5,062,505 |
| 2008-01-25 | 2008-01-23 | 30.056 | 89,964 | -8,665 | 0.01% | 2,703,990 |
| 2008-01-24 | 2008-01-22 | 27.506 | 98,629 | -5,097 | 0.01% | 2,712,878 |
| 2008-01-23 | 2008-01-21 | 30.017 | 103,726 | -7,645 | 0.01% | 3,113,556 |
| 2008-01-22 | 2008-01-18 | 31.783 | 111,371 | +7,645 | 0.01% | 3,539,686 |
| 2008-01-21 | 2008-01-17 | 31.861 | 103,726 | -8,665 | 0.01% | 3,304,846 |
| 2008-01-18 | 2008-01-16 | 31.783 | 112,391 | -10,194 | 0.01% | 3,572,104 |
| 2008-01-17 | 2008-01-15 | 33.823 | 122,585 | -1,274 | 0.01% | 4,146,218 |
| 2008-01-16 | 2008-01-14 | 35.550 | 123,859 | +15,546 | 0.01% | 4,403,149 |
| 2008-01-15 | 2008-01-11 | 36.766 | 108,313 | -5,352 | 0.01% | 3,982,243 |
| 2008-01-14 | 2008-01-10 | 36.766 | 113,665 | +12,233 | 0.01% | 4,179,015 |
| 2008-01-11 | 2008-01-09 | 36.256 | 101,432 | +510 | 0.01% | 3,677,516 |
| 2008-01-09 | 2008-01-07 | 35.864 | 100,922 | +764 | 0.01% | 3,619,425 |
| 2008-01-08 | 2008-01-04 | 36.884 | 100,158 | -510 | 0.01% | 3,694,206 |
| 2008-01-07 | 2008-01-03 | 36.648 | 100,668 | -6,116 | 0.01% | 3,689,316 |
| 2008-01-04 | 2008-01-02 | 38.296 | 106,784 | -255 | 0.01% | 4,089,438 |
| 2007-12-28 | 2007-12-24 | 40.219 | 107,039 | -510 | 0.01% | 4,305,003 |
| 2007-12-27 | 2007-12-20 | 37.943 | 107,549 | -14,781 | 0.01% | 4,080,754 |
| 2007-12-21 | 2007-12-19 | 37.590 | 122,330 | +5,607 | 0.01% | 4,598,393 |
| 2007-12-20 | 2007-12-18 | 35.471 | 116,723 | -1,530 | 0.01% | 4,140,306 |
| 2007-12-19 | 2007-12-17 | 35.471 | 118,253 | -1,019 | 0.01% | 4,194,577 |
| 2007-12-18 | 2007-12-14 | 36.923 | 119,272 | -7,136 | 0.01% | 4,403,882 |
| 2007-12-17 | 2007-12-13 | 37.825 | 126,408 | -1,529 | 0.01% | 4,781,445 |
| 2007-12-14 | 2007-12-12 | 40.121 | 127,937 | +510 | 0.01% | 5,132,950 |
| 2007-12-13 | 2007-12-11 | 41.298 | 127,427 | +7,136 | 0.01% | 5,262,488 |
| 2007-12-12 | 2007-12-10 | 41.200 | 120,291 | -4,333 | 0.01% | 4,955,985 |
| 2007-12-11 | 2007-12-07 | 43.162 | 124,624 | -1,019 | 0.01% | 5,379,005 |
| 2007-12-10 | 2007-12-06 | 43.260 | 125,643 | -2,549 | 0.01% | 5,435,312 |
| 2007-12-07 | 2007-12-05 | 43.162 | 128,192 | +8,665 | 0.01% | 5,533,007 |
| 2007-12-06 | 2007-12-04 | 43.750 | 119,527 | +5,097 | 0.01% | 5,229,359 |
| 2007-12-05 | 2007-12-03 | 44.339 | 114,430 | +7,136 | 0.01% | 5,073,713 |
| 2007-12-04 | 2007-11-30 | 44.928 | 107,294 | -3,058 | 0.01% | 4,820,460 |
| 2007-12-03 | 2007-11-29 | 43.652 | 110,352 | -255 | 0.01% | 4,817,124 |
| 2007-11-30 | 2007-11-28 | 40.219 | 110,607 | -1,019 | 0.01% | 4,448,505 |
| 2007-11-28 | 2007-11-26 | 40.415 | 111,626 | +2,548 | 0.01% | 4,511,388 |
| 2007-11-27 | 2007-11-23 | 39.434 | 109,078 | -11,723 | 0.01% | 4,301,410 |
| 2007-11-26 | 2007-11-22 | 38.846 | 120,801 | +8,155 | 0.01% | 4,692,597 |
| 2007-11-23 | 2007-11-21 | 40.808 | 112,646 | +2,039 | 0.01% | 4,596,811 |
| 2007-11-22 | 2007-11-20 | 42.671 | 110,607 | +1,274 | 0.01% | 4,719,755 |
| 2007-11-21 | 2007-11-19 | 42.377 | 109,333 | +15,801 | 0.01% | 4,633,217 |
| 2007-11-20 | 2007-11-16 | 43.849 | 93,532 | +3,568 | 0.01% | 4,101,241 |
| 2007-11-19 | 2007-11-15 | 47.086 | 89,964 | +510 | 0.01% | 4,236,016 |
| 2007-11-15 | 2007-11-13 | 45.222 | 89,454 | +510 | 0.01% | 4,045,277 |
| 2007-11-14 | 2007-11-12 | 46.889 | 88,944 | +1,274 | 0.01% | 4,170,539 |
| 2007-11-13 | 2007-11-09 | 51.990 | 87,670 | +8,665 | 0.01% | 4,558,002 |
| 2007-11-12 | 2007-11-08 | 52.677 | 79,005 | -510 | 0.00% | 4,161,754 |
| 2007-11-09 | 2007-11-07 | 54.835 | 79,515 | -764 | 0.00% | 4,360,221 |
| 2007-11-08 | 2007-11-06 | 53.168 | 80,279 | -1,020 | 0.00% | 4,268,240 |
| 2007-11-07 | 2007-11-05 | 52.285 | 81,299 | +6,627 | 0.00% | 4,250,696 |
| 2007-11-06 | 2007-11-02 | 55.522 | 74,672 | +10,704 | 0.00% | 4,145,928 |
| 2007-11-05 | 2007-11-01 | 56.993 | 63,968 | -15,801 | 0.00% | 3,645,747 |
| 2007-11-02 | 2007-10-31 | 53.658 | 79,769 | -16,311 | 0.00% | 4,280,249 |
| 2007-11-01 | 2007-10-30 | 51.598 | 96,080 | -1,020 | 0.01% | 4,957,541 |
| 2007-10-31 | 2007-10-29 | 50.127 | 97,100 | +2,039 | 0.01% | 4,867,296 |
| 2007-10-30 | 2007-10-26 | 47.576 | 95,061 | +2,549 | 0.01% | 4,522,637 |
| 2007-10-29 | 2007-10-25 | 47.282 | 92,512 | -2,804 | 0.01% | 4,374,140 |
| 2007-10-26 | 2007-10-24 | 46.693 | 95,316 | -2,293 | 0.01% | 4,450,618 |
| 2007-10-25 | 2007-10-23 | 46.889 | 97,609 | +8,155 | 0.01% | 4,576,836 |
| 2007-10-24 | 2007-10-22 | 46.791 | 89,454 | -5,097 | 0.01% | 4,185,677 |
| 2007-10-23 | 2007-10-18 | 47.478 | 94,551 | +1,019 | 0.01% | 4,489,098 |
| 2007-10-22 | 2007-10-17 | 45.320 | 93,532 | +13,508 | 0.01% | 4,238,867 |
| 2007-10-17 | 2007-10-15 | 48.851 | 80,024 | -2,294 | 0.00% | 3,909,284 |
| 2007-10-16 | 2007-10-12 | 49.636 | 82,318 | +255 | 0.00% | 4,085,949 |
| 2007-10-12 | 2007-10-10 | 49.930 | 82,063 | +7,645 | 0.00% | 4,097,441 |
| 2007-10-11 | 2007-10-09 | 48.165 | 74,418 | -509 | 0.00% | 3,584,322 |
| 2007-10-10 | 2007-10-08 | 47.576 | 74,927 | -11,724 | 0.00% | 3,564,738 |
| 2007-10-09 | 2007-10-05 | 46.595 | 86,651 | +1,020 | 0.01% | 4,037,521 |
| 2007-10-08 | 2007-10-04 | 44.829 | 85,631 | +2,548 | 0.01% | 3,838,794 |
| 2007-10-05 | 2007-10-03 | 47.674 | 83,083 | -10,703 | 0.00% | 3,960,920 |
| 2007-10-04 | 2007-10-02 | 47.772 | 93,786 | -2,549 | 0.01% | 4,480,377 |
| 2007-10-03 | 2007-09-28 | 46.399 | 96,335 | -2,549 | 0.01% | 4,469,849 |
| 2007-09-28 | 2007-09-25 | 46.889 | 98,884 | -509 | 0.01% | 4,636,620 |
| 2007-09-27 | 2007-09-24 | 46.693 | 99,393 | -12,233 | 0.01% | 4,640,987 |
| 2007-09-25 | 2007-09-21 | 45.712 | 111,626 | +2,039 | 0.01% | 5,102,686 |
| 2007-09-24 | 2007-09-20 | 45.810 | 109,587 | +2,548 | 0.01% | 5,020,229 |
| 2007-09-21 | 2007-09-19 | 44.535 | 107,039 | -18,349 | 0.01% | 4,767,004 |
| 2007-09-20 | 2007-09-18 | 42.573 | 125,388 | +8,155 | 0.01% | 5,338,181 |
| 2007-09-19 | 2007-09-17 | 42.181 | 117,233 | -1,784 | 0.01% | 4,944,996 |
| 2007-09-18 | 2007-09-14 | 41.789 | 119,017 | -76,202 | 0.01% | 4,973,547 |
| 2007-09-17 | 2007-09-13 | 41.102 | 195,219 | +110,098 | 0.01% | 8,023,867 |
| 2007-09-14 | 2007-09-12 | 40.513 | 85,121 | -5,607 | 0.01% | 3,448,533 |
| 2007-09-12 | 2007-09-10 | 39.238 | 90,728 | -581,578 | 0.01% | 3,559,991 |
| 2007-09-11 | 2007-09-07 | 40.317 | 672,306 | +580,558 | 0.04% | 27,105,436 |
| 2007-09-07 | 2007-09-05 | 40.908 | 91,748 | -97,354 | 0.01% | 3,753,212 |
| 2007-09-06 | 2007-09-04 | 40.710 | 189,102 | -1,160 | 0.01% | 7,698,382 |
| 2007-09-05 | 2007-09-03 | 40.315 | 190,262 | +3,542 | 0.01% | 7,670,406 |
| 2007-09-04 | 2007-08-31 | 40.710 | 186,720 | -3,036 | 0.01% | 7,601,410 |
| 2007-09-03 | 2007-08-30 | 40.117 | 189,756 | -1,771 | 0.01% | 7,612,506 |
| 2007-08-31 | 2007-08-29 | 39.445 | 191,527 | -3,289 | 0.01% | 7,554,864 |
| 2007-08-30 | 2007-08-28 | 41.204 | 194,816 | -14,168 | 0.01% | 8,027,250 |
| 2007-08-29 | 2007-08-27 | 41.501 | 208,984 | -303,610 | 0.01% | 8,672,982 |
| 2007-08-28 | 2007-08-24 | 39.722 | 512,594 | +1,518 | 0.03% | 20,361,308 |
| 2007-08-27 | 2007-08-23 | 39.287 | 511,076 | -51,360 | 0.03% | 20,078,810 |
| 2007-08-24 | 2007-08-22 | 38.339 | 562,436 | -11,892 | 0.03% | 21,563,087 |
| 2007-08-23 | 2007-08-21 | 37.706 | 574,328 | -10,120 | 0.03% | 21,655,812 |
| 2007-08-22 | 2007-08-20 | 35.374 | 584,448 | +3,795 | 0.04% | 20,674,500 |
| 2007-08-21 | 2007-08-17 | 31.817 | 580,653 | +6,578 | 0.03% | 18,474,754 |
| 2007-08-20 | 2007-08-16 | 32.805 | 574,075 | +8,350 | 0.03% | 18,832,710 |
| 2007-08-17 | 2007-08-15 | 35.098 | 565,725 | +12,650 | 0.03% | 19,855,665 |
| 2007-08-16 | 2007-08-14 | 36.560 | 553,075 | +9,867 | 0.03% | 20,220,499 |
| 2007-08-15 | 2007-08-13 | 37.943 | 543,208 | +3,036 | 0.03% | 20,611,210 |
| 2007-08-14 | 2007-08-10 | 37.390 | 540,172 | +506 | 0.03% | 20,197,113 |
| 2007-08-13 | 2007-08-09 | 39.406 | 539,666 | -1,518 | 0.03% | 21,266,025 |
| 2007-08-10 | 2007-08-08 | 40.117 | 541,184 | -3,542 | 0.03% | 21,710,863 |
| 2007-08-09 | 2007-08-07 | 37.904 | 544,726 | +3,542 | 0.03% | 20,647,278 |
| 2007-08-08 | 2007-08-06 | 38.141 | 541,184 | -3,542 | 0.03% | 20,641,362 |
| 2007-08-07 | 2007-08-03 | 39.327 | 544,726 | -10,626 | 0.03% | 21,422,359 |
| 2007-08-06 | 2007-08-02 | 38.378 | 555,352 | +3,542 | 0.03% | 21,313,446 |
| 2007-08-03 | 2007-08-01 | 38.971 | 551,810 | +18,217 | 0.03% | 21,504,660 |
| 2007-08-02 | 2007-07-31 | 41.501 | 533,593 | -10,627 | 0.03% | 22,144,482 |
| 2007-08-01 | 2007-07-30 | 40.611 | 544,220 | +2,530 | 0.03% | 22,101,534 |
| 2007-07-31 | 2007-07-27 | 41.303 | 541,690 | +7,338 | 0.03% | 22,373,463 |
| 2007-07-30 | 2007-07-26 | 42.884 | 534,352 | -8,097 | 0.03% | 22,915,180 |
| 2007-07-27 | 2007-07-25 | 43.279 | 542,449 | -506 | 0.03% | 23,476,812 |
| 2007-07-26 | 2007-07-24 | 43.675 | 542,955 | -5,819 | 0.03% | 23,713,312 |
| 2007-07-25 | 2007-07-23 | 40.513 | 548,774 | -8,096 | 0.03% | 22,232,254 |
| 2007-07-24 | 2007-07-20 | 39.366 | 556,870 | +23,783 | 0.03% | 21,921,954 |
| 2007-07-23 | 2007-07-19 | 38.023 | 533,087 | +7,337 | 0.03% | 20,269,324 |
| 2007-07-20 | 2007-07-18 | 38.576 | 525,750 | -1,012 | 0.03% | 20,281,272 |
| 2007-07-18 | 2007-07-16 | 39.011 | 526,762 | -15,181 | 0.03% | 20,549,331 |
| 2007-07-17 | 2007-07-13 | 38.694 | 541,943 | +2,530 | 0.03% | 20,970,192 |
| 2007-07-16 | 2007-07-12 | 38.339 | 539,413 | -1,265 | 0.03% | 20,680,415 |
| 2007-07-13 | 2007-07-11 | 38.932 | 540,678 | -9,614 | 0.03% | 21,049,463 |
| 2007-07-12 | 2007-07-10 | 39.524 | 550,292 | +1,012 | 0.03% | 21,750,002 |
| 2007-07-11 | 2007-07-09 | 39.287 | 549,280 | +1,518 | 0.03% | 21,579,743 |
| 2007-07-10 | 2007-07-06 | 37.825 | 547,762 | +6,578 | 0.03% | 20,719,055 |
| 2007-07-09 | 2007-07-05 | 37.746 | 541,184 | +1,518 | 0.03% | 20,427,462 |
| 2007-07-05 | 2007-07-03 | 35.572 | 539,666 | -61,734 | 0.03% | 19,197,013 |
| 2007-07-03 | 2007-06-28 | 34.307 | 601,400 | -68,312 | 0.04% | 20,632,376 |
| 2007-06-29 | 2007-06-27 | 34.386 | 669,712 | +6,326 | 0.04% | 23,028,913 |
| 2007-06-28 | 2007-06-26 | 35.453 | 663,386 | +3,036 | 0.04% | 23,519,324 |
| 2007-06-27 | 2007-06-25 | 35.888 | 660,350 | -49,590 | 0.04% | 23,698,788 |
| 2007-06-26 | 2007-06-22 | 35.730 | 709,940 | 0.04% | 25,366,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy