History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,928,500 | +0 | 0.02% | 655,690 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,928,500 | +0 | 0.02% | 665,332 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,928,500 | +0 | 0.02% | 665,332 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,928,500 | +1,000,000 | 0.02% | 684,618 |
| 2025-10-02 | 2025-09-29 | 0.380 | 928,500 | -300,000 | 0.01% | 352,830 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,228,500 | +300,000 | 0.02% | 472,972 |
| 2025-09-24 | 2025-09-22 | 0.400 | 928,500 | -10,500 | 0.01% | 371,400 |
| 2025-09-23 | 2025-09-19 | 0.405 | 939,000 | +20,000 | 0.01% | 380,295 |
| 2025-09-19 | 2025-09-17 | 0.425 | 919,000 | +2,500 | 0.01% | 390,575 |
| 2025-09-16 | 2025-09-12 | 0.425 | 916,500 | +250,000 | 0.01% | 389,512 |
| 2025-09-15 | 2025-09-11 | 0.410 | 666,500 | +100,000 | 0.01% | 273,265 |
| 2025-09-12 | 2025-09-10 | 0.405 | 566,500 | -25,000 | 0.01% | 229,433 |
| 2025-09-11 | 2025-09-09 | 0.390 | 591,500 | +110,000 | 0.01% | 230,685 |
| 2025-09-09 | 2025-09-05 | 0.310 | 481,500 | +50,000 | 0.01% | 149,265 |
| 2025-08-27 | 2025-08-25 | 0.390 | 431,500 | +35,500 | 0.01% | 168,285 |
| 2025-08-26 | 2025-08-22 | 0.415 | 396,000 | +50,000 | 0.00% | 164,340 |
| 2025-08-21 | 2025-08-19 | 0.435 | 346,000 | -10,000 | 0.00% | 150,510 |
| 2025-08-19 | 2025-08-15 | 0.440 | 356,000 | +30,000 | 0.01% | 156,640 |
| 2025-08-05 | 2025-08-01 | 0.780 | 326,000 | +3,000 | 0.01% | 254,280 |
| 2025-07-30 | 2025-07-28 | 0.850 | 323,000 | +2,000 | 0.01% | 274,550 |
| 2025-07-16 | 2025-07-14 | 0.860 | 321,000 | -367,500 | 0.01% | 276,060 |
| 2025-07-15 | 2025-07-11 | 0.810 | 688,500 | +150,000 | 0.02% | 557,685 |
| 2025-07-07 | 2025-07-03 | 0.760 | 538,500 | -50,000 | 0.01% | 409,260 |
| 2025-06-30 | 2025-06-26 | 0.750 | 588,500 | -94,000 | 0.02% | 441,375 |
| 2025-06-27 | 2025-06-25 | 0.770 | 682,500 | +90,500 | 0.02% | 525,525 |
| 2025-06-26 | 2025-06-24 | 0.740 | 592,000 | +44,000 | 0.02% | 438,080 |
| 2025-06-25 | 2025-06-23 | 0.720 | 548,000 | +53,000 | 0.01% | 394,560 |
| 2025-06-24 | 2025-06-20 | 0.730 | 495,000 | -6,500 | 0.01% | 361,350 |
| 2025-06-09 | 2025-06-05 | 0.730 | 501,500 | +10,000 | 0.01% | 366,095 |
| 2025-05-28 | 2025-05-26 | 0.770 | 491,500 | -233,500 | 0.01% | 378,455 |
| 2025-05-22 | 2025-05-20 | 0.760 | 725,000 | +172,500 | 0.02% | 551,000 |
| 2025-05-15 | 2025-05-13 | 0.810 | 552,500 | -100,000 | 0.01% | 447,525 |
| 2025-05-09 | 2025-05-07 | 0.840 | 652,500 | -100,000 | 0.02% | 548,100 |
| 2025-05-02 | 2025-04-29 | 0.820 | 752,500 | -100,000 | 0.02% | 617,050 |
| 2025-04-29 | 2025-04-25 | 0.840 | 852,500 | +16,000 | 0.02% | 716,100 |
| 2025-04-16 | 2025-04-14 | 0.790 | 836,500 | +59,500 | 0.02% | 660,835 |
| 2025-04-14 | 2025-04-10 | 0.780 | 777,000 | -217,500 | 0.02% | 606,060 |
| 2025-04-09 | 2025-04-07 | 0.720 | 994,500 | +299,500 | 0.03% | 716,040 |
| 2025-04-02 | 2025-03-31 | 0.880 | 695,000 | -110,500 | 0.02% | 611,600 |
| 2025-02-25 | 2025-02-21 | 0.910 | 805,500 | -16,000 | 0.02% | 733,005 |
| 2025-02-20 | 2025-02-18 | 0.930 | 821,500 | -300,000 | 0.02% | 763,995 |
| 2025-02-18 | 2025-02-14 | 0.980 | 1,121,500 | -20,000 | 0.03% | 1,099,070 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,141,500 | -32,000 | 0.03% | 1,050,180 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,173,500 | -10,000 | 0.03% | 1,208,705 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,183,500 | -50,000 | 0.03% | 1,053,315 |
| 2025-02-04 | 2025-01-28 | 0.840 | 1,233,500 | +10,000 | 0.03% | 1,036,140 |
| 2025-01-27 | 2025-01-23 | 0.860 | 1,223,500 | -300,000 | 0.03% | 1,052,210 |
| 2025-01-24 | 2025-01-22 | 0.890 | 1,523,500 | +10,000 | 0.04% | 1,355,915 |
| 2025-01-17 | 2025-01-15 | 0.870 | 1,513,500 | +10,000 | 0.04% | 1,316,745 |
| 2025-01-16 | 2025-01-14 | 0.920 | 1,503,500 | +12,000 | 0.04% | 1,383,220 |
| 2025-01-14 | 2025-01-10 | 0.860 | 1,491,500 | +70,000 | 0.04% | 1,282,690 |
| 2025-01-10 | 2025-01-08 | 0.920 | 1,421,500 | -10,000 | 0.04% | 1,307,780 |
| 2024-12-27 | 2024-12-20 | 1.110 | 1,431,500 | +100,000 | 0.04% | 1,588,965 |
| 2024-12-23 | 2024-12-19 | 1.120 | 1,331,500 | +100,000 | 0.04% | 1,491,280 |
| 2024-12-20 | 2024-12-18 | 1.140 | 1,231,500 | +100,000 | 0.03% | 1,403,910 |
| 2024-12-19 | 2024-12-17 | 1.150 | 1,131,500 | +100,000 | 0.03% | 1,301,225 |
| 2024-12-18 | 2024-12-16 | 1.150 | 1,031,500 | +200,000 | 0.03% | 1,186,225 |
| 2024-12-12 | 2024-12-10 | 1.250 | 831,500 | -269,500 | 0.02% | 1,039,375 |
| 2024-12-11 | 2024-12-09 | 1.360 | 1,101,000 | -1,485,000 | 0.03% | 1,497,360 |
| 2024-12-10 | 2024-12-06 | 1.200 | 2,586,000 | +1,088,000 | 0.07% | 3,103,200 |
| 2024-12-05 | 2024-12-03 | 1.200 | 1,498,000 | +98,500 | 0.04% | 1,797,600 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,399,500 | -56,500 | 0.04% | 1,679,400 |
| 2024-12-03 | 2024-11-29 | 1.110 | 1,456,000 | +97,500 | 0.04% | 1,616,160 |
| 2024-11-29 | 2024-11-27 | 1.060 | 1,358,500 | +10,000 | 0.04% | 1,440,010 |
| 2024-11-27 | 2024-11-25 | 1.040 | 1,348,500 | +100,000 | 0.04% | 1,402,440 |
| 2024-11-25 | 2024-11-21 | 1.100 | 1,248,500 | +100,000 | 0.03% | 1,373,350 |
| 2024-11-21 | 2024-11-19 | 1.210 | 1,148,500 | +100,000 | 0.03% | 1,389,685 |
| 2024-11-18 | 2024-11-14 | 1.210 | 1,048,500 | +150,000 | 0.03% | 1,268,685 |
| 2024-11-14 | 2024-11-12 | 1.320 | 898,500 | +42,500 | 0.02% | 1,186,020 |
| 2024-11-13 | 2024-11-11 | 1.390 | 856,000 | -500 | 0.02% | 1,189,840 |
| 2024-11-12 | 2024-11-08 | 1.520 | 856,500 | -21,000 | 0.02% | 1,301,880 |
| 2024-11-11 | 2024-11-07 | 1.590 | 877,500 | +259,000 | 0.02% | 1,395,225 |
| 2024-11-08 | 2024-11-06 | 1.230 | 618,500 | -252,500 | 0.02% | 760,755 |
| 2024-11-07 | 2024-11-05 | 1.260 | 871,000 | +16,000 | 0.02% | 1,097,460 |
| 2024-11-06 | 2024-11-04 | 1.190 | 855,000 | +117,000 | 0.02% | 1,017,450 |
| 2024-11-05 | 2024-11-01 | 1.260 | 738,000 | -74,500 | 0.02% | 929,880 |
| 2024-11-04 | 2024-10-31 | 1.230 | 812,500 | -666,500 | 0.02% | 999,375 |
| 2024-10-31 | 2024-10-29 | 1.270 | 1,479,000 | -29,500 | 0.04% | 1,878,330 |
| 2024-10-30 | 2024-10-28 | 1.270 | 1,508,500 | +18,000 | 0.04% | 1,915,795 |
| 2024-10-29 | 2024-10-25 | 1.170 | 1,490,500 | +200,000 | 0.04% | 1,743,885 |
| 2024-10-25 | 2024-10-23 | 1.190 | 1,290,500 | +307,000 | 0.03% | 1,535,695 |
| 2024-10-24 | 2024-10-22 | 1.380 | 983,500 | +150,000 | 0.03% | 1,357,230 |
| 2024-10-23 | 2024-10-21 | 1.370 | 833,500 | +250,000 | 0.02% | 1,141,895 |
| 2024-10-22 | 2024-10-18 | 1.460 | 583,500 | -99,500 | 0.02% | 851,910 |
| 2024-10-21 | 2024-10-17 | 1.370 | 683,000 | +100,000 | 0.02% | 935,710 |
| 2024-10-18 | 2024-10-16 | 1.720 | 583,000 | -153,000 | 0.02% | 1,002,760 |
| 2024-10-17 | 2024-10-15 | 1.470 | 736,000 | +100,000 | 0.02% | 1,081,920 |
| 2024-10-16 | 2024-10-14 | 1.600 | 636,000 | -500,000 | 0.02% | 1,017,600 |
| 2024-10-15 | 2024-10-10 | 1.720 | 1,136,000 | +500,000 | 0.03% | 1,953,920 |
| 2024-10-14 | 2024-10-09 | 1.670 | 636,000 | -52,000 | 0.02% | 1,062,120 |
| 2024-10-10 | 2024-10-08 | 1.620 | 688,000 | +3,000 | 0.02% | 1,114,560 |
| 2024-10-09 | 2024-10-07 | 2.450 | 685,000 | -289,000 | 0.02% | 1,678,250 |
| 2024-10-08 | 2024-10-04 | 2.140 | 974,000 | -356,500 | 0.03% | 2,084,360 |
| 2024-10-07 | 2024-10-03 | 2.060 | 1,330,500 | +845,500 | 0.04% | 2,740,830 |
| 2024-10-04 | 2024-10-02 | 2.810 | 485,000 | +82,000 | 0.01% | 1,362,850 |
| 2024-10-03 | 2024-09-30 | 1.110 | 403,000 | -105,500 | 0.01% | 447,330 |
| 2024-10-02 | 2024-09-27 | 0.900 | 508,500 | -148,000 | 0.01% | 457,650 |
| 2024-09-30 | 2024-09-26 | 0.850 | 656,500 | +310,000 | 0.02% | 558,025 |
| 2024-09-24 | 2024-09-20 | 0.530 | 346,500 | +18,000 | 0.01% | 183,645 |
| 2024-09-23 | 2024-09-19 | 0.500 | 328,500 | +21,000 | 0.01% | 164,250 |
| 2024-07-18 | 2024-07-16 | 0.880 | 307,500 | -11,500 | 0.01% | 270,600 |
| 2024-07-11 | 2024-07-09 | 0.670 | 319,000 | +10,000 | 0.01% | 213,730 |
| 2024-06-19 | 2024-06-17 | 0.780 | 309,000 | -51,000 | 0.01% | 241,020 |
| 2024-06-18 | 2024-06-14 | 0.850 | 360,000 | +64,500 | 0.01% | 306,000 |
| 2024-06-05 | 2024-06-03 | 0.940 | 295,500 | +100,000 | 0.01% | 277,770 |
| 2024-05-28 | 2024-05-24 | 1.100 | 195,500 | -169,500 | 0.01% | 215,050 |
| 2024-05-23 | 2024-05-21 | 1.200 | 365,000 | +13,500 | 0.01% | 438,000 |
| 2024-05-22 | 2024-05-20 | 1.170 | 351,500 | -50,000 | 0.01% | 411,255 |
| 2024-05-21 | 2024-05-17 | 1.320 | 401,500 | -4,500 | 0.01% | 529,980 |
| 2024-05-20 | 2024-05-16 | 1.250 | 406,000 | -1,000 | 0.01% | 507,500 |
| 2024-05-17 | 2024-05-14 | 1.060 | 407,000 | +16,500 | 0.01% | 431,420 |
| 2024-05-16 | 2024-05-13 | 1.050 | 390,500 | -1,595,000 | 0.01% | 410,025 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,985,500 | -52,000 | 0.05% | 1,906,080 |
| 2024-05-03 | 2024-04-30 | 0.540 | 2,037,500 | -70,000 | 0.05% | 1,100,250 |
| 2024-05-02 | 2024-04-29 | 0.570 | 2,107,500 | +180,500 | 0.06% | 1,201,275 |
| 2024-04-22 | 2024-04-18 | 0.305 | 1,927,000 | +39,000 | 0.05% | 587,735 |
| 2024-02-29 | 2024-02-27 | 0.600 | 1,888,000 | +14,000 | 0.05% | 1,132,800 |
| 2024-02-20 | 2024-02-16 | 0.485 | 1,874,000 | -200,000 | 0.05% | 908,890 |
| 2024-02-15 | 2024-02-09 | 0.430 | 2,074,000 | -126,500 | 0.05% | 891,820 |
| 2024-02-14 | 2024-02-07 | 0.425 | 2,200,500 | +400,000 | 0.06% | 935,212 |
| 2024-01-19 | 2024-01-17 | 0.470 | 1,800,500 | +100,000 | 0.05% | 846,235 |
| 2023-12-11 | 2023-12-07 | 0.590 | 1,700,500 | -10,000 | 0.04% | 1,003,295 |
| 2023-12-01 | 2023-11-29 | 0.640 | 1,710,500 | -10,000 | 0.05% | 1,094,720 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,720,500 | +296,500 | 0.05% | 1,152,735 |
| 2023-11-28 | 2023-11-24 | 0.770 | 1,424,000 | +30,000 | 0.04% | 1,096,480 |
| 2023-11-27 | 2023-11-23 | 0.870 | 1,394,000 | +62,000 | 0.04% | 1,212,780 |
| 2023-11-06 | 2023-11-02 | 0.540 | 1,332,000 | -85,000 | 0.04% | 719,280 |
| 2023-10-25 | 2023-10-20 | 0.610 | 1,417,000 | -20,000 | 0.04% | 864,370 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,437,000 | -20,000 | 0.04% | 962,790 |
| 2023-10-05 | 2023-10-03 | 0.700 | 1,457,000 | +4,000 | 0.04% | 1,019,900 |
| 2023-10-03 | 2023-09-28 | 0.740 | 1,453,000 | +100,000 | 0.04% | 1,075,220 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,353,000 | +400,000 | 0.04% | 987,690 |
| 2023-09-28 | 2023-09-26 | 0.790 | 953,000 | +10,000 | 0.03% | 752,870 |
| 2023-09-22 | 2023-09-20 | 0.860 | 943,000 | -179,000 | 0.02% | 810,980 |
| 2023-09-21 | 2023-09-19 | 0.900 | 1,122,000 | +10,000 | 0.03% | 1,009,800 |
| 2023-09-20 | 2023-09-18 | 0.920 | 1,112,000 | +120,000 | 0.03% | 1,023,040 |
| 2023-09-18 | 2023-09-14 | 1.040 | 992,000 | +530,000 | 0.03% | 1,031,680 |
| 2023-09-15 | 2023-09-13 | 1.150 | 462,000 | +140,000 | 0.01% | 531,300 |
| 2023-09-14 | 2023-09-12 | 1.130 | 322,000 | +81,500 | 0.01% | 363,860 |
| 2023-09-13 | 2023-09-11 | 1.110 | 240,500 | -206,000 | 0.01% | 266,955 |
| 2023-09-12 | 2023-09-07 | 1.010 | 446,500 | +60,000 | 0.01% | 450,965 |
| 2023-09-11 | 2023-09-06 | 1.240 | 386,500 | +112,000 | 0.01% | 479,260 |
| 2023-09-07 | 2023-09-05 | 0.810 | 274,500 | +32,500 | 0.01% | 222,345 |
| 2023-08-31 | 2023-08-29 | 0.650 | 242,000 | -105,000 | 0.01% | 157,300 |
| 2023-08-28 | 2023-08-24 | 0.610 | 347,000 | -20,000 | 0.01% | 211,670 |
| 2023-08-21 | 2023-08-17 | 0.740 | 367,000 | +5,000 | 0.01% | 271,580 |
| 2023-08-16 | 2023-08-14 | 0.830 | 362,000 | +1,500 | 0.01% | 300,460 |
| 2023-08-15 | 2023-08-11 | 0.890 | 360,500 | -57,000 | 0.01% | 320,845 |
| 2023-08-10 | 2023-08-08 | 0.900 | 417,500 | +50,500 | 0.01% | 375,750 |
| 2023-08-09 | 2023-08-07 | 0.980 | 367,000 | +500 | 0.01% | 359,660 |
| 2023-08-08 | 2023-08-04 | 1.060 | 366,500 | -30,000 | 0.01% | 388,490 |
| 2023-08-07 | 2023-08-03 | 1.100 | 396,500 | +37,000 | 0.01% | 436,150 |
| 2023-08-04 | 2023-08-02 | 1.070 | 359,500 | +35,000 | 0.01% | 384,665 |
| 2023-08-03 | 2023-08-01 | 1.060 | 324,500 | +47,500 | 0.01% | 343,970 |
| 2023-08-02 | 2023-07-31 | 1.520 | 277,000 | +51,000 | 0.01% | 421,040 |
| 2023-02-21 | 2023-02-17 | 4.420 | 226,000 | +13,000 | 0.01% | 998,920 |
| 2022-03-31 | 2022-03-29 | 3.780 | 213,000 | +65,500 | 0.01% | 805,140 |
| 2022-03-30 | 2022-03-28 | 4.320 | 147,500 | -220,500 | 0.00% | 637,200 |
| 2022-03-29 | 2022-03-25 | 4.490 | 368,000 | +20,000 | 0.01% | 1,652,320 |
| 2022-03-25 | 2022-03-23 | 4.890 | 348,000 | -30,000 | 0.01% | 1,701,720 |
| 2022-03-23 | 2022-03-21 | 4.860 | 378,000 | -6,000 | 0.01% | 1,837,080 |
| 2022-03-22 | 2022-03-18 | 5.230 | 384,000 | +6,000 | 0.01% | 2,008,320 |
| 2022-03-21 | 2022-03-17 | 5.460 | 378,000 | +209,000 | 0.01% | 2,063,880 |
| 2022-03-09 | 2022-03-07 | 4.390 | 169,000 | +40,000 | 0.00% | 741,910 |
| 2022-03-04 | 2022-03-02 | 4.590 | 129,000 | +32,500 | 0.00% | 592,110 |
| 2022-03-02 | 2022-02-28 | 4.670 | 96,500 | +11,000 | 0.00% | 450,655 |
| 2022-02-28 | 2022-02-24 | 4.940 | 85,500 | -1,000 | 0.00% | 422,370 |
| 2022-02-25 | 2022-02-23 | 5.570 | 86,500 | +2,000 | 0.00% | 481,805 |
| 2022-02-23 | 2022-02-21 | 5.730 | 84,500 | +3,500 | 0.00% | 484,185 |
| 2022-02-22 | 2022-02-18 | 5.870 | 81,000 | +2,000 | 0.00% | 475,470 |
| 2022-02-21 | 2022-02-17 | 5.700 | 79,000 | -20,000 | 0.00% | 450,300 |
| 2022-02-17 | 2022-02-15 | 5.930 | 99,000 | +5,000 | 0.00% | 587,070 |
| 2022-02-16 | 2022-02-14 | 6.150 | 94,000 | +5,000 | 0.00% | 578,100 |
| 2022-02-15 | 2022-02-11 | 6.700 | 89,000 | -5,000 | 0.00% | 596,300 |
| 2022-02-14 | 2022-02-10 | 6.510 | 94,000 | -15,000 | 0.00% | 611,940 |
| 2022-02-11 | 2022-02-09 | 5.790 | 109,000 | -10,000 | 0.00% | 631,110 |
| 2022-02-10 | 2022-02-08 | 5.500 | 119,000 | +10,000 | 0.00% | 654,500 |
| 2022-02-04 | 2022-01-27 | 5.540 | 109,000 | +10,000 | 0.00% | 603,860 |
| 2022-01-27 | 2022-01-25 | 6.090 | 99,000 | +7,000 | 0.00% | 602,910 |
| 2022-01-25 | 2022-01-21 | 6.160 | 92,000 | +51,500 | 0.00% | 566,720 |
| 2022-01-24 | 2022-01-20 | 6.280 | 40,500 | -29,500 | 0.00% | 254,340 |
| 2022-01-20 | 2022-01-18 | 5.030 | 70,000 | +30,500 | 0.00% | 352,100 |
| 2022-01-17 | 2022-01-13 | 4.920 | 39,500 | -2,000 | 0.00% | 194,340 |
| 2022-01-13 | 2022-01-11 | 5.630 | 41,500 | +2,000 | 0.00% | 233,645 |
| 2021-12-29 | 2021-12-24 | 5.200 | 39,500 | -20,000 | 0.00% | 205,400 |
| 2021-12-22 | 2021-12-20 | 5.000 | 59,500 | +20,000 | 0.00% | 297,500 |
| 2021-12-17 | 2021-12-15 | 5.530 | 39,500 | +5,000 | 0.00% | 218,435 |
| 2021-12-16 | 2021-12-14 | 5.670 | 34,500 | -46,000 | 0.00% | 195,615 |
| 2021-12-15 | 2021-12-13 | 7.080 | 80,500 | +31,000 | 0.00% | 569,940 |
| 2021-12-09 | 2021-12-07 | 9.050 | 49,500 | +23,000 | 0.00% | 447,975 |
| 2021-11-29 | 2021-11-25 | 9.880 | 26,500 | +2,000 | 0.00% | 261,820 |
| 2021-11-17 | 2021-11-15 | 10.080 | 24,500 | -100,000 | 0.00% | 246,960 |
| 2021-11-12 | 2021-11-10 | 10.500 | 124,500 | +99,000 | 0.00% | 1,307,250 |
| 2021-11-10 | 2021-11-08 | 9.660 | 25,500 | -19,000 | 0.00% | 246,330 |
| 2021-11-09 | 2021-11-05 | 9.680 | 44,500 | +20,000 | 0.00% | 430,760 |
| 2021-10-20 | 2021-10-18 | 13.360 | 24,500 | +20,000 | 0.00% | 327,320 |
| 2021-09-23 | 2021-09-20 | 14.077 | 4,500 | +223 | 0.00% | 63,346 |
| 2021-09-21 | 2021-09-17 | 14.834 | 4,277 | -38,020 | 0.00% | 63,447 |
| 2021-09-20 | 2021-09-16 | 14.371 | 42,297 | +38,020 | 0.00% | 607,870 |
| 2021-06-11 | 2021-06-09 | 24.880 | 4,277 | +207 | 0.00% | 106,413 |
| 2021-01-25 | 2021-01-21 | 27.423 | 4,070 | -3,165 | 0.00% | 111,614 |
| 2020-12-14 | 2020-12-10 | 26.594 | 7,235 | +452 | 0.00% | 192,409 |
| 2020-12-08 | 2020-12-04 | 27.202 | 6,783 | +3,166 | 0.00% | 184,513 |
| 2020-11-13 | 2020-11-11 | 35.385 | 3,617 | -905 | 0.00% | 127,988 |
| 2020-09-29 | 2020-09-25 | 33.782 | 4,522 | -904 | 0.00% | 152,761 |
| 2020-09-07 | 2020-09-03 | 39.550 | 5,426 | +109 | 0.00% | 214,598 |
| 2020-09-01 | 2020-08-28 | 41.130 | 5,317 | +886 | 0.00% | 218,686 |
| 2020-07-27 | 2020-07-23 | 36.108 | 4,431 | -25,257 | 0.00% | 159,996 |
| 2020-07-23 | 2020-07-21 | 37.067 | 29,688 | -4,875 | 0.00% | 1,100,459 |
| 2020-07-22 | 2020-07-20 | 37.406 | 34,563 | +8,863 | 0.00% | 1,292,863 |
| 2020-07-17 | 2020-07-15 | 37.970 | 25,700 | -15,952 | 0.00% | 975,834 |
| 2020-07-15 | 2020-07-13 | 37.970 | 41,652 | -1,330 | 0.00% | 1,581,534 |
| 2020-06-04 | 2020-06-02 | 37.801 | 42,982 | -443 | 0.00% | 1,624,760 |
| 2020-05-29 | 2020-05-27 | 37.944 | 43,425 | +1,132 | 0.00% | 1,647,717 |
| 2020-05-25 | 2020-05-21 | 38.523 | 42,293 | +432 | 0.00% | 1,629,265 |
| 2020-05-15 | 2020-05-13 | 35.685 | 41,861 | +863 | 0.00% | 1,493,798 |
| 2020-05-06 | 2020-05-04 | 34.468 | 40,998 | +863 | 0.00% | 1,413,127 |
| 2020-04-24 | 2020-04-22 | 35.221 | 40,135 | +1,295 | 0.00% | 1,413,606 |
| 2020-04-08 | 2020-04-06 | 32.904 | 38,840 | +31,504 | 0.00% | 1,277,995 |
| 2020-03-27 | 2020-03-25 | 28.386 | 7,336 | -1,727 | 0.00% | 208,237 |
| 2020-03-06 | 2020-03-04 | 34.236 | 9,063 | -27,619 | 0.00% | 310,285 |
| 2020-02-28 | 2020-02-26 | 32.325 | 36,682 | -8,632 | 0.00% | 1,185,738 |
| 2020-02-26 | 2020-02-24 | 31.108 | 45,314 | +11,221 | 0.00% | 1,409,640 |
| 2020-02-20 | 2020-02-18 | 31.745 | 34,093 | +11,220 | 0.00% | 1,082,299 |
| 2020-02-19 | 2020-02-17 | 32.846 | 22,873 | +9,495 | 0.00% | 751,290 |
| 2020-02-13 | 2020-02-11 | 31.803 | 13,378 | +4,747 | 0.00% | 425,466 |
| 2020-02-10 | 2020-02-06 | 31.050 | 8,631 | +431 | 0.00% | 267,995 |
| 2020-02-07 | 2020-02-05 | 30.587 | 8,200 | +2,590 | 0.00% | 250,813 |
| 2020-02-05 | 2020-02-03 | 29.834 | 5,610 | +1,726 | 0.00% | 167,368 |
| 2020-01-20 | 2020-01-16 | 37.191 | 3,884 | -2,589 | 0.00% | 144,449 |
| 2020-01-16 | 2020-01-14 | 34.932 | 6,473 | -432 | 0.00% | 226,112 |
| 2020-01-07 | 2020-01-03 | 35.685 | 6,905 | +1,726 | 0.00% | 246,403 |
| 2019-12-11 | 2019-12-09 | 34.294 | 5,179 | -3,452 | 0.00% | 177,611 |
| 2019-12-09 | 2019-12-05 | 32.730 | 8,631 | +2,589 | 0.00% | 282,495 |
| 2019-12-06 | 2019-12-04 | 33.252 | 6,042 | +2,590 | 0.00% | 200,907 |
| 2019-12-04 | 2019-12-02 | 34.121 | 3,452 | -2,590 | 0.00% | 117,784 |
| 2019-11-27 | 2019-11-25 | 33.194 | 6,042 | -2,589 | 0.00% | 200,557 |
| 2019-11-12 | 2019-11-08 | 31.745 | 8,631 | +5,179 | 0.00% | 273,995 |
| 2019-10-31 | 2019-10-29 | 30.877 | 3,452 | -6,474 | 0.00% | 106,586 |
| 2019-10-22 | 2019-10-18 | 29.776 | 9,926 | -5,179 | 0.00% | 295,555 |
| 2019-10-21 | 2019-10-17 | 29.312 | 15,105 | +5,179 | 0.00% | 442,765 |
| 2019-10-15 | 2019-10-11 | 29.081 | 9,926 | -43,156 | 0.00% | 288,655 |
| 2019-09-09 | 2019-09-05 | 27.480 | 53,082 | +1,385 | 0.00% | 1,458,716 |
| 2019-08-08 | 2019-08-06 | 23.031 | 51,697 | +1,261 | 0.00% | 1,190,644 |
| 2019-08-07 | 2019-08-05 | 23.364 | 50,436 | +5,044 | 0.00% | 1,178,402 |
| 2019-08-06 | 2019-08-02 | 24.804 | 45,392 | -4,203 | 0.00% | 1,125,892 |
| 2019-07-19 | 2019-07-17 | 27.778 | 49,595 | +4,203 | 0.00% | 1,377,641 |
| 2019-06-21 | 2019-06-19 | 29.528 | 45,392 | -3,363 | 0.00% | 1,340,321 |
| 2019-06-20 | 2019-06-18 | 28.670 | 48,755 | -1,848 | 0.00% | 1,397,808 |
| 2019-04-16 | 2019-04-12 | 31.611 | 50,603 | +2,448 | 0.00% | 1,599,589 |
| 2019-04-15 | 2019-04-11 | 31.366 | 48,155 | +4,081 | 0.00% | 1,510,407 |
| 2019-04-11 | 2019-04-09 | 32.591 | 44,074 | +17,956 | 0.00% | 1,436,404 |
| 2019-04-09 | 2019-04-04 | 31.549 | 26,118 | +24,486 | 0.00% | 824,005 |
| 2019-04-08 | 2019-04-03 | 31.488 | 1,632 | -2,857 | 0.00% | 51,388 |
| 2019-03-29 | 2019-03-27 | 29.344 | 4,489 | -17,956 | 0.00% | 131,725 |
| 2019-03-19 | 2019-03-15 | 24.210 | 22,445 | -8,162 | 0.00% | 543,399 |
| 2019-03-06 | 2019-03-04 | 24.014 | 30,607 | -3,673 | 0.00% | 735,003 |
| 2019-03-04 | 2019-02-28 | 22.740 | 34,280 | +3,673 | 0.00% | 779,527 |
| 2019-03-01 | 2019-02-27 | 23.083 | 30,607 | +1,633 | 0.00% | 706,503 |
| 2019-02-11 | 2019-02-04 | 26.465 | 28,974 | +17,956 | 0.00% | 766,787 |
| 2019-02-01 | 2019-01-30 | 26.403 | 11,018 | -13,059 | 0.00% | 290,913 |
| 2019-01-29 | 2019-01-25 | 24.382 | 24,077 | +6,121 | 0.00% | 587,040 |
| 2019-01-25 | 2019-01-23 | 25.056 | 17,956 | +13,467 | 0.00% | 449,899 |
| 2019-01-17 | 2019-01-15 | 26.403 | 4,489 | -408 | 0.00% | 118,525 |
| 2019-01-15 | 2019-01-11 | 25.730 | 4,897 | -4,081 | 0.00% | 125,998 |
| 2019-01-09 | 2019-01-07 | 24.872 | 8,978 | +1,632 | 0.00% | 223,300 |
| 2019-01-07 | 2019-01-03 | 23.671 | 7,346 | +2,449 | 0.00% | 173,888 |
| 2018-12-21 | 2018-12-19 | 24.504 | 4,897 | +408 | 0.00% | 119,998 |
| 2018-09-10 | 2018-09-06 | 26.517 | 4,489 | +102 | 0.00% | 119,036 |
| 2018-06-21 | 2018-06-19 | 31.947 | 4,387 | +109 | 0.00% | 140,150 |
| 2018-05-29 | 2018-05-25 | 28.797 | 4,278 | -1,556 | 0.00% | 123,194 |
| 2018-05-25 | 2018-05-23 | 28.733 | 5,834 | +1,556 | 0.00% | 167,627 |
| 2018-05-17 | 2018-05-15 | 28.476 | 4,278 | -1,945 | 0.00% | 121,819 |
| 2018-05-14 | 2018-05-10 | 27.383 | 6,223 | +1,945 | 0.00% | 170,404 |
| 2018-03-13 | 2018-03-09 | 27.190 | 4,278 | -3,889 | 0.00% | 116,319 |
| 2018-03-07 | 2018-03-05 | 26.226 | 8,167 | -8,168 | 0.00% | 214,187 |
| 2018-03-02 | 2018-02-28 | 25.095 | 16,335 | +3,889 | 0.00% | 409,920 |
| 2018-03-01 | 2018-02-27 | 25.712 | 12,446 | +6,223 | 0.00% | 320,008 |
| 2018-02-28 | 2018-02-26 | 27.254 | 6,223 | +1,945 | 0.00% | 169,604 |
| 2018-02-26 | 2018-02-22 | 27.704 | 4,278 | -5,834 | 0.00% | 118,519 |
| 2018-02-12 | 2018-02-08 | 25.635 | 10,112 | +5,834 | 0.00% | 259,216 |
| 2018-01-26 | 2018-01-24 | 30.983 | 4,278 | +3,889 | 0.00% | 132,543 |
| 2018-01-15 | 2018-01-11 | 28.154 | 389 | -15,557 | 0.00% | 10,952 |
| 2018-01-12 | 2018-01-10 | 28.861 | 15,946 | +15,557 | 0.00% | 460,223 |
| 2018-01-09 | 2018-01-05 | 26.162 | 389 | -12,835 | 0.00% | 10,177 |
| 2018-01-05 | 2018-01-03 | 25.249 | 13,224 | -4,667 | 0.00% | 333,891 |
| 2018-01-02 | 2017-12-28 | 22.343 | 17,891 | +1,945 | 0.00% | 399,747 |
| 2017-12-29 | 2017-12-27 | 21.958 | 15,946 | +2,722 | 0.00% | 350,139 |
| 2017-10-26 | 2017-10-24 | 22.575 | 13,224 | -1,555 | 0.00% | 298,530 |
| 2017-10-20 | 2017-10-18 | 22.652 | 14,779 | -3,112 | 0.00% | 334,774 |
| 2017-10-11 | 2017-10-09 | 23.603 | 17,891 | -5,056 | 0.00% | 422,287 |
| 2017-10-04 | 2017-09-29 | 21.778 | 22,947 | -778 | 0.00% | 499,735 |
| 2017-10-03 | 2017-09-28 | 22.189 | 23,725 | -1,555 | 0.00% | 526,438 |
| 2017-09-29 | 2017-09-27 | 22.343 | 25,280 | -5,445 | 0.00% | 564,842 |
| 2017-09-27 | 2017-09-25 | 20.184 | 30,725 | -17,502 | 0.00% | 620,143 |
| 2017-09-26 | 2017-09-22 | 22.343 | 48,227 | +6,223 | 0.00% | 1,077,557 |
| 2017-09-25 | 2017-09-21 | 23.500 | 42,004 | -10,890 | 0.00% | 987,114 |
| 2017-09-22 | 2017-09-20 | 22.369 | 52,894 | +24,502 | 0.00% | 1,183,194 |
| 2017-09-21 | 2017-09-19 | 22.446 | 28,392 | +23,336 | 0.00% | 637,295 |
| 2017-09-20 | 2017-09-18 | 22.575 | 5,056 | +4,667 | 0.00% | 114,138 |
| 2017-09-11 | 2017-09-07 | 21.900 | 389 | +10 | 0.00% | 8,519 |
| 2017-09-08 | 2017-09-06 | 21.505 | 379 | -22,768 | 0.00% | 8,150 |
| 2017-09-04 | 2017-08-31 | 21.294 | 23,147 | +22,009 | 0.00% | 492,887 |
| 2017-09-01 | 2017-08-30 | 21.426 | 1,138 | +759 | 0.00% | 24,382 |
| 2017-07-11 | 2017-07-07 | 18.963 | 379 | +11 | 0.00% | 7,187 |
| 2017-07-06 | 2017-07-04 | 18.990 | 368 | -367 | 0.00% | 6,988 |
| 2017-07-03 | 2017-06-29 | 18.337 | 735 | -1,103 | 0.00% | 13,478 |
| 2017-04-20 | 2017-04-18 | 17.684 | 1,838 | -2,205 | 0.00% | 32,503 |
| 2017-04-10 | 2017-04-06 | 17.602 | 4,043 | +2,205 | 0.00% | 71,167 |
| 2017-03-22 | 2017-03-20 | 17.358 | 1,838 | -27,199 | 0.00% | 31,903 |
| 2017-03-17 | 2017-03-15 | 17.875 | 29,037 | +27,199 | 0.00% | 519,023 |
| 2017-03-16 | 2017-03-14 | 17.521 | 1,838 | -735 | 0.00% | 32,203 |
| 2017-03-15 | 2017-03-13 | 18.038 | 2,573 | -26,097 | 0.00% | 46,411 |
| 2017-03-13 | 2017-03-09 | 16.977 | 28,670 | +13,232 | 0.00% | 486,723 |
| 2017-03-10 | 2017-03-08 | 17.086 | 15,438 | -19,848 | 0.00% | 263,767 |
| 2017-03-08 | 2017-03-06 | 15.045 | 35,286 | +735 | 0.00% | 530,880 |
| 2017-03-01 | 2017-02-27 | 15.099 | 34,551 | +735 | 0.00% | 521,702 |
| 2017-02-24 | 2017-02-22 | 15.480 | 33,816 | +5,146 | 0.00% | 523,484 |
| 2017-02-22 | 2017-02-20 | 15.045 | 28,670 | +12,865 | 0.00% | 431,342 |
| 2017-02-14 | 2017-02-10 | 15.236 | 15,805 | -9,189 | 0.00% | 240,797 |
| 2017-02-03 | 2017-02-01 | 14.229 | 24,994 | +16,540 | 0.00% | 355,637 |
| 2017-01-10 | 2017-01-06 | 14.174 | 8,454 | -3,676 | 0.00% | 119,831 |
| 2016-12-20 | 2016-12-16 | 13.984 | 12,130 | +3,676 | 0.00% | 169,626 |
| 2016-12-19 | 2016-12-15 | 13.794 | 8,454 | -91,155 | 0.00% | 116,611 |
| 2016-12-14 | 2016-12-12 | 13.984 | 99,609 | +91,155 | 0.00% | 1,392,935 |
| 2016-12-12 | 2016-12-08 | 14.311 | 8,454 | +7,351 | 0.00% | 120,981 |
| 2016-12-06 | 2016-12-02 | 14.011 | 1,103 | -1,470 | 0.00% | 15,454 |
| 2016-10-24 | 2016-10-19 | 13.984 | 2,573 | +1,470 | 0.00% | 35,981 |
| 2016-09-26 | 2016-09-22 | 15.426 | 1,103 | +735 | 0.00% | 17,015 |
| 2016-09-12 | 2016-09-08 | 16.164 | 368 | +10 | 0.00% | 5,948 |
| 2016-08-26 | 2016-08-24 | 15.158 | 358 | -715 | 0.00% | 5,426 |
| 2016-07-25 | 2016-07-21 | 14.766 | 1,073 | +715 | 0.00% | 15,844 |
| 2016-07-12 | 2016-07-08 | 14.658 | 358 | +14 | 0.00% | 5,247 |
| 2016-07-05 | 2016-06-30 | 14.192 | 344 | -31,634 | 0.00% | 4,882 |
| 2016-06-30 | 2016-06-28 | 13.669 | 31,978 | +31,634 | 0.00% | 437,098 |
| 2016-06-06 | 2016-06-02 | 14.323 | 344 | -4,814 | 0.00% | 4,927 |
| 2016-05-30 | 2016-05-26 | 13.960 | 5,158 | +4,814 | 0.00% | 72,003 |
| 2016-05-05 | 2016-05-03 | 15.501 | 344 | -12,722 | 0.00% | 5,332 |
| 2016-04-27 | 2016-04-25 | 15.879 | 13,066 | -2,063 | 0.00% | 207,475 |
| 2016-04-22 | 2016-04-20 | 16.199 | 15,129 | -7,221 | 0.00% | 245,073 |
| 2016-04-18 | 2016-04-14 | 16.228 | 22,350 | +2,407 | 0.00% | 362,695 |
| 2016-04-15 | 2016-04-13 | 16.083 | 19,943 | +4,814 | 0.00% | 320,734 |
| 2016-04-13 | 2016-04-11 | 15.908 | 15,129 | +2,063 | 0.00% | 240,673 |
| 2016-04-01 | 2016-03-30 | 17.420 | 13,066 | +12,722 | 0.00% | 227,614 |
| 2016-02-18 | 2016-02-16 | 14.919 | 344 | +344 | 0.00% | 5,132 |
| 2015-06-17 | 2015-06-15 | 26.134 | 0 | -6,027 | ||
| 2015-06-16 | 2015-06-12 | 26.103 | 6,027 | +214 | 0.00% | 157,325 |
| 2015-06-12 | 2015-06-10 | 25.484 | 5,813 | +5,813 | 0.00% | 148,139 |
| 2015-05-06 | 2015-05-04 | 30.872 | 0 | -55,870 | ||
| 2015-05-05 | 2015-04-30 | 28.426 | 55,870 | +55,870 | 0.00% | 1,588,143 |
| 2015-04-02 | 2015-03-31 | 25.236 | 0 | -3,875 | ||
| 2015-04-01 | 2015-03-30 | 25.825 | 3,875 | +3,875 | 0.00% | 100,071 |
| 2015-02-09 | 2015-02-05 | 25.701 | 0 | -969 | ||
| 2015-01-12 | 2015-01-08 | 28.519 | 969 | +969 | 0.00% | 27,635 |
| 2014-10-24 | 2014-10-22 | 24.369 | 0 | -323 | ||
| 2014-10-10 | 2014-10-08 | 26.509 | 323 | +6 | 0.00% | 8,562 |
| 2014-10-09 | 2014-10-07 | 26.130 | 317 | -25,698 | 0.00% | 8,283 |
| 2014-10-08 | 2014-10-06 | 26.288 | 26,015 | +6,662 | 0.00% | 683,883 |
| 2014-10-07 | 2014-10-03 | 26.067 | 19,353 | +19,036 | 0.00% | 504,482 |
| 2014-09-11 | 2014-09-08 | 28.526 | 317 | -12,690 | 0.00% | 9,043 |
| 2014-09-10 | 2014-09-05 | 28.274 | 13,007 | +6,979 | 0.00% | 367,757 |
| 2014-09-08 | 2014-09-04 | 28.053 | 6,028 | +5,711 | 0.00% | 169,104 |
| 2014-09-01 | 2014-08-28 | 26.761 | 317 | +317 | 0.00% | 8,483 |
| 2014-07-29 | 2014-07-25 | 27.139 | 0 | -31,725 | ||
| 2014-07-28 | 2014-07-24 | 27.234 | 31,725 | +31,725 | 0.00% | 863,987 |
| 2014-05-21 | 2014-05-19 | 24.891 | 0 | -4,218 | ||
| 2014-05-16 | 2014-05-14 | 26.285 | 4,218 | +4,218 | 0.00% | 110,870 |
| 2014-03-20 | 2014-03-18 | 22.867 | 0 | -30,131 | ||
| 2014-03-14 | 2014-03-12 | 23.165 | 30,131 | -24,105 | 0.00% | 697,992 |
| 2014-03-10 | 2014-03-06 | 25.223 | 54,236 | -24,105 | 0.00% | 1,367,989 |
| 2013-12-05 | 2013-12-03 | 31.230 | 78,341 | +30,131 | 0.00% | 2,446,584 |
| 2013-11-26 | 2013-11-22 | 31.429 | 48,210 | -904 | 0.00% | 1,515,195 |
| 2013-11-25 | 2013-11-21 | 31.296 | 49,114 | +904 | 0.00% | 1,537,087 |
| 2013-10-21 | 2013-10-17 | 32.889 | 48,210 | -30,433 | 0.00% | 1,585,595 |
| 2013-10-18 | 2013-10-16 | 32.093 | 78,643 | +30,132 | 0.00% | 2,523,876 |
| 2013-10-02 | 2013-09-27 | 29.770 | 48,511 | -2,110 | 0.00% | 1,444,156 |
| 2013-09-30 | 2013-09-26 | 28.409 | 50,621 | -6,327 | 0.00% | 1,438,090 |
| 2013-09-25 | 2013-09-23 | 30.865 | 56,948 | +8,738 | 0.00% | 1,757,693 |
| 2013-09-12 | 2013-09-10 | 32.458 | 48,210 | -1,205 | 0.00% | 1,564,795 |
| 2013-09-10 | 2013-09-06 | 30.566 | 49,415 | +602 | 0.00% | 1,510,428 |
| 2013-09-09 | 2013-09-05 | 31.728 | 48,813 | -8,437 | 0.00% | 1,548,727 |
| 2013-09-05 | 2013-09-03 | 32.226 | 57,250 | +57,250 | 0.00% | 1,844,914 |
| 2013-09-03 | 2013-08-30 | 32.790 | 0 | -30,131 | ||
| 2013-08-30 | 2013-08-28 | 31.130 | 30,131 | +30,131 | 0.00% | 937,989 |
| 2013-07-15 | 2013-07-11 | 26.351 | 0 | -6,026 | ||
| 2013-06-24 | 2013-06-20 | 23.763 | 6,026 | +6,026 | 0.00% | 143,194 |
| 2013-06-13 | 2013-06-10 | 28.071 | 0 | -1,744 | ||
| 2013-06-10 | 2013-06-06 | 28.828 | 1,744 | +1,744 | 0.00% | 50,276 |
| 2013-03-12 | 2013-03-08 | 24.734 | 0 | -7,267 | ||
| 2013-02-27 | 2013-02-25 | 27.005 | 7,267 | -872 | 0.00% | 196,243 |
| 2013-01-09 | 2013-01-07 | 29.447 | 8,139 | -291 | 0.00% | 239,670 |
| 2013-01-07 | 2013-01-03 | 28.278 | 8,430 | +6,977 | 0.00% | 238,380 |
| 2013-01-03 | 2012-12-31 | 25.147 | 1,453 | +1,162 | 0.00% | 36,539 |
| 2013-01-02 | 2012-12-27 | 24.975 | 291 | +291 | 0.00% | 7,268 |
| 2012-12-18 | 2012-12-14 | 25.732 | 0 | -2,616 | ||
| 2012-12-07 | 2012-12-05 | 26.385 | 2,616 | +872 | 0.00% | 69,024 |
| 2012-11-16 | 2012-11-14 | 25.388 | 1,744 | -1,454 | 0.00% | 44,276 |
| 2012-10-16 | 2012-10-12 | 22.601 | 3,198 | +3,198 | 0.00% | 72,279 |
| 2012-10-08 | 2012-10-04 | 22.945 | 0 | -1,163 | ||
| 2012-10-05 | 2012-10-03 | 23.393 | 1,163 | +1,163 | 0.00% | 27,206 |
| 2012-10-04 | 2012-09-28 | 22.945 | 0 | -3,488 | ||
| 2012-09-26 | 2012-09-24 | 22.326 | 3,488 | -18,895 | 0.00% | 77,874 |
| 2012-09-25 | 2012-09-21 | 22.120 | 22,383 | +3,488 | 0.00% | 495,107 |
| 2012-09-11 | 2012-09-07 | 21.707 | 18,895 | -3,488 | 0.00% | 410,153 |
| 2012-08-28 | 2012-08-24 | 20.365 | 22,383 | -3,779 | 0.00% | 455,837 |
| 2012-08-07 | 2012-08-03 | 19.471 | 26,162 | -1,163 | 0.00% | 509,398 |
| 2012-07-31 | 2012-07-27 | 19.712 | 27,325 | -291 | 0.00% | 538,622 |
| 2012-07-27 | 2012-07-25 | 18.267 | 27,616 | -12,499 | 0.00% | 504,458 |
| 2012-07-25 | 2012-07-23 | 18.611 | 40,115 | -2,907 | 0.00% | 746,575 |
| 2012-07-24 | 2012-07-20 | 19.196 | 43,022 | +1,744 | 0.00% | 825,837 |
| 2012-07-23 | 2012-07-19 | 19.540 | 41,278 | -15,988 | 0.00% | 806,560 |
| 2012-07-20 | 2012-07-18 | 19.953 | 57,266 | +30,522 | 0.00% | 1,142,601 |
| 2012-07-19 | 2012-07-17 | 20.572 | 26,744 | +6,977 | 0.00% | 550,170 |
| 2012-07-10 | 2012-07-06 | 21.604 | 19,767 | +872 | 0.00% | 427,041 |
| 2012-06-21 | 2012-06-19 | 20.581 | 18,895 | +293 | 0.00% | 388,887 |
| 2012-06-18 | 2012-06-14 | 19.603 | 18,602 | -2,861 | 0.00% | 364,657 |
| 2012-06-14 | 2012-06-12 | 20.651 | 21,463 | +2,861 | 0.00% | 443,240 |
| 2012-06-06 | 2012-06-04 | 17.506 | 18,602 | -11,447 | 0.00% | 325,656 |
| 2012-05-30 | 2012-05-28 | 17.437 | 30,049 | +11,447 | 0.00% | 523,953 |
| 2012-05-28 | 2012-05-24 | 17.506 | 18,602 | -286 | 0.00% | 325,656 |
| 2012-05-04 | 2012-05-02 | 18.380 | 18,888 | -11,447 | 0.00% | 347,163 |
| 2012-05-03 | 2012-04-30 | 17.926 | 30,335 | -2,576 | 0.00% | 543,779 |
| 2012-04-11 | 2012-04-05 | 16.283 | 32,911 | -2,289 | 0.00% | 535,906 |
| 2012-04-10 | 2012-04-03 | 15.410 | 35,200 | +2,289 | 0.00% | 542,429 |
| 2012-03-22 | 2012-03-20 | 14.274 | 32,911 | +2,576 | 0.00% | 469,780 |
| 2012-03-16 | 2012-03-14 | 15.183 | 30,335 | -4,579 | 0.00% | 460,570 |
| 2012-03-07 | 2012-03-05 | 16.336 | 34,914 | +30,049 | 0.00% | 570,352 |
| 2012-03-06 | 2012-03-02 | 16.581 | 4,865 | +4,579 | 0.00% | 80,664 |
| 2012-02-14 | 2012-02-10 | 16.720 | 286 | -9,730 | 0.00% | 4,782 |
| 2012-02-13 | 2012-02-09 | 16.406 | 10,016 | +286 | 0.00% | 164,320 |
| 2012-01-12 | 2012-01-10 | 11.566 | 9,730 | +2,862 | 0.00% | 112,539 |
| 2012-01-11 | 2012-01-09 | 11.514 | 6,868 | +6,868 | 0.00% | 79,076 |
| 2011-11-30 | 2011-11-28 | 10.797 | 0 | -40,065 | ||
| 2011-11-28 | 2011-11-24 | 10.273 | 40,065 | -22,894 | 0.00% | 411,599 |
| 2011-11-23 | 2011-11-21 | 9.994 | 62,959 | +22,894 | 0.00% | 629,195 |
| 2011-11-22 | 2011-11-18 | 10.308 | 40,065 | -14,881 | 0.00% | 412,999 |
| 2011-11-21 | 2011-11-17 | 10.658 | 54,946 | +54,946 | 0.00% | 585,595 |
| 2011-11-17 | 2011-11-15 | 11.164 | 0 | -36,345 | ||
| 2011-11-16 | 2011-11-14 | 11.601 | 36,345 | +36,345 | 0.00% | 421,642 |
| 2011-10-27 | 2011-10-25 | 11.584 | 0 | -572 | ||
| 2011-10-25 | 2011-10-21 | 11.182 | 572 | -1,717 | 0.00% | 6,396 |
| 2011-10-03 | 2011-09-28 | 11.025 | 2,289 | -33,770 | 0.00% | 25,235 |
| 2011-09-30 | 2011-09-27 | 10.780 | 36,059 | +33,770 | 0.00% | 388,714 |
| 2011-09-23 | 2011-09-21 | 11.881 | 2,289 | +2,289 | 0.00% | 27,195 |
| 2011-09-01 | 2011-08-30 | 14.045 | 0 | -7,805 | ||
| 2011-08-31 | 2011-08-29 | 13.255 | 7,805 | +7,805 | 0.00% | 103,458 |
| 2011-06-28 | 2011-06-24 | 16.879 | 0 | -6,690 | ||
| 2011-06-24 | 2011-06-22 | 16.179 | 6,690 | +6,690 | 0.00% | 108,238 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy