History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 +0
2021-04-30 2021-04-28 24.880 0 +0
2021-04-29 2021-04-27 25.101 0 +0
2021-04-28 2021-04-26 25.267 0 +0
2021-04-27 2021-04-23 25.488 0 +0
2021-04-26 2021-04-22 25.654 0 +0
2021-04-23 2021-04-21 25.820 0 +0
2021-04-22 2021-04-20 26.041 0 +0
2021-04-21 2021-04-19 25.875 0 +0
2021-04-20 2021-04-16 25.986 0 +0
2021-04-19 2021-04-15 25.820 0 +0
2021-04-16 2021-04-14 25.544 0 +0
2021-04-15 2021-04-13 25.212 0 +0
2021-04-14 2021-04-12 25.544 0 +0
2021-04-13 2021-04-09 25.986 0 +0
2021-04-12 2021-04-08 26.373 0 +0
2021-04-09 2021-04-07 26.262 0 +0
2021-04-08 2021-04-01 26.649 0 +0
2021-04-07 2021-03-31 27.036 0 +0
2021-04-01 2021-03-30 29.469 0 +0
2021-03-31 2021-03-29 29.193 0 +0
2021-03-30 2021-03-26 27.921 0 +0
2021-03-29 2021-03-25 28.032 0 +0
2021-03-26 2021-03-24 28.253 0 +0
2021-03-25 2021-03-23 27.921 0 +0
2021-03-24 2021-03-22 28.032 0 +0
2021-03-23 2021-03-19 28.032 0 +0
2021-03-22 2021-03-18 28.253 0 +0
2021-03-19 2021-03-17 28.750 0 +0
2021-03-18 2021-03-16 28.142 0 +0
2021-03-17 2021-03-15 26.871 0 +0
2021-03-16 2021-03-12 26.097 0 +0
2021-03-15 2021-03-11 25.378 0 +0
2021-03-12 2021-03-10 25.433 0 +0
2021-03-11 2021-03-09 25.654 0 +0
2021-03-10 2021-03-08 25.931 0 +0
2021-03-09 2021-03-05 26.041 0 +0
2021-03-08 2021-03-04 26.207 0 +0
2021-03-05 2021-03-03 26.760 0 +0
2021-03-04 2021-03-02 26.594 0 +0
2021-03-03 2021-03-01 26.871 0 +0
2021-03-02 2021-02-26 28.253 0 +0
2021-03-01 2021-02-25 28.087 0 +0
2021-02-26 2021-02-24 25.046 0 +0
2021-02-25 2021-02-23 25.544 0 +0
2021-02-24 2021-02-22 25.157 0 +0
2021-02-23 2021-02-19 25.046 0 +0
2021-02-22 2021-02-18 25.212 0 +0
2021-02-19 2021-02-17 24.991 0 +0
2021-02-18 2021-02-16 25.157 0 +0
2021-02-17 2021-02-11 24.548 0 +0
2021-02-16 2021-02-09 24.770 0 +0
2021-02-10 2021-02-08 24.935 0 +0
2021-02-09 2021-02-05 24.493 0 +0
2021-02-08 2021-02-04 24.327 0 +0
2021-02-05 2021-02-03 24.604 0 +0
2021-02-04 2021-02-02 24.935 0 +0
2021-02-03 2021-02-01 25.157 0 +0
2021-02-02 2021-01-29 24.935 0 +0
2021-02-01 2021-01-28 25.378 0 +0
2021-01-29 2021-01-27 25.765 0 +0
2021-01-28 2021-01-26 25.986 0 +0
2021-01-27 2021-01-25 25.986 0 +0
2021-01-26 2021-01-22 26.539 0 +0
2021-01-25 2021-01-21 27.423 0 +0
2021-01-22 2021-01-20 28.198 0 +0
2021-01-21 2021-01-19 28.474 0 +0
2021-01-20 2021-01-18 26.152 0 +0
2021-01-19 2021-01-15 25.544 0 +0
2021-01-18 2021-01-14 25.212 0 +0
2021-01-15 2021-01-13 25.212 0 +0
2021-01-14 2021-01-12 25.931 0 +0
2021-01-13 2021-01-11 25.986 0 +0
2021-01-12 2021-01-08 25.488 0 +0
2021-01-11 2021-01-07 25.488 0 +0
2021-01-08 2021-01-06 25.599 0 +0
2021-01-07 2021-01-05 25.544 0 +0
2021-01-06 2021-01-04 25.710 0 +0
2021-01-05 2020-12-31 27.313 0 +0
2021-01-04 2020-12-29 26.649 0 +0
2020-12-30 2020-12-28 26.484 0 +0
2020-12-29 2020-12-24 26.539 0 +0
2020-12-28 2020-12-22 26.373 0 +0
2020-12-23 2020-12-21 26.760 0 +0
2020-12-22 2020-12-18 27.313 0 +0
2020-12-21 2020-12-17 26.871 0 +0
2020-12-18 2020-12-16 27.313 0 +0
2020-12-17 2020-12-15 27.202 0 +0
2020-12-16 2020-12-14 27.147 0 +0
2020-12-15 2020-12-11 26.649 0 +0
2020-12-14 2020-12-10 26.594 0 +0
2020-12-11 2020-12-09 27.313 0 +0
2020-12-10 2020-12-08 26.539 0 +0
2020-12-09 2020-12-07 26.318 0 +0
2020-12-08 2020-12-04 27.202 0 +0
2020-12-07 2020-12-03 30.354 0 +0
2020-12-04 2020-12-02 30.575 0 +0
2020-12-03 2020-12-01 31.073 0 +0
2020-12-02 2020-11-30 31.957 0 +0
2020-12-01 2020-11-27 31.847 0 +0
2020-11-30 2020-11-26 31.183 0 +0
2020-11-27 2020-11-25 31.183 0 +0
2020-11-26 2020-11-24 30.962 0 +0
2020-11-25 2020-11-23 32.123 0 +0
2020-11-24 2020-11-20 33.284 0 +0
2020-11-23 2020-11-19 33.726 0 +0
2020-11-20 2020-11-18 34.556 0 +0
2020-11-19 2020-11-17 33.726 0 +0
2020-11-18 2020-11-16 33.616 0 +0
2020-11-17 2020-11-13 34.611 0 +0
2020-11-16 2020-11-12 34.611 0 +0
2020-11-13 2020-11-11 35.385 0 +0
2020-11-12 2020-11-10 33.174 0 +0
2020-11-11 2020-11-09 33.229 0 +0
2020-11-10 2020-11-06 33.726 0 +0
2020-11-09 2020-11-05 33.726 0 +0
2020-11-06 2020-11-04 30.962 0 +0
2020-11-05 2020-11-03 31.128 0 +0
2020-11-04 2020-11-02 29.746 0 +0
2020-11-03 2020-10-30 30.243 0 +0
2020-11-02 2020-10-29 30.520 0 +0
2020-10-30 2020-10-28 30.077 0 +0
2020-10-29 2020-10-27 30.354 0 +0
2020-10-28 2020-10-23 31.625 0 +0
2020-10-27 2020-10-22 31.847 0 +0
2020-10-23 2020-10-21 32.013 0 +0
2020-10-22 2020-10-20 33.229 0 +0
2020-10-21 2020-10-19 33.229 0 +0
2020-10-20 2020-10-16 33.505 0 +0
2020-10-19 2020-10-15 34.832 0 +0
2020-10-16 2020-10-14 35.164 0 +0
2020-10-15 2020-10-12 34.888 0 +0
2020-10-14 2020-10-09 35.219 0 +0
2020-10-12 2020-10-08 35.772 0 +0
2020-10-09 2020-10-07 36.159 0 +0
2020-10-08 2020-10-06 35.772 0 +0
2020-10-07 2020-10-05 34.943 0 +0
2020-10-06 2020-09-30 35.385 0 +0
2020-10-05 2020-09-29 34.169 0 +0
2020-09-30 2020-09-28 34.777 0 +0
2020-09-29 2020-09-25 33.782 0 +0
2020-09-28 2020-09-24 34.943 0 +0
2020-09-25 2020-09-23 35.496 0 +0
2020-09-24 2020-09-22 35.772 0 +0
2020-09-23 2020-09-21 36.657 0 +0
2020-09-22 2020-09-18 37.154 0 +0
2020-09-21 2020-09-17 37.154 0 +0
2020-09-18 2020-09-16 38.481 0 +0
2020-09-17 2020-09-15 37.984 0 +0
2020-09-16 2020-09-14 36.602 0 +0
2020-09-15 2020-09-11 36.546 0 +0
2020-09-14 2020-09-10 36.989 0 +0
2020-09-11 2020-09-09 36.270 0 +0
2020-09-10 2020-09-08 37.265 0 +0
2020-09-09 2020-09-07 37.376 0 +0
2020-09-08 2020-09-04 39.437 0 +0
2020-09-07 2020-09-03 39.550 0 +0
2020-09-04 2020-09-02 38.534 0 +0
2020-09-03 2020-09-01 38.591 0 +0
2020-09-02 2020-08-31 39.381 0 +0
2020-09-01 2020-08-28 41.130 0 +0
2020-08-31 2020-08-27 40.904 0 +0
2020-08-28 2020-08-26 42.314 0 +0
2020-08-27 2020-08-25 39.099 0 +0
2020-08-26 2020-08-24 38.760 0 +0
2020-08-25 2020-08-21 37.801 0 +0
2020-08-24 2020-08-20 37.011 0 +0
2020-08-21 2020-08-19 37.237 0 +0
2020-08-20 2020-08-18 37.519 0 +0
2020-08-19 2020-08-17 37.406 0 +0
2020-08-18 2020-08-14 35.939 0 +0
2020-08-17 2020-08-13 35.996 0 +0
2020-08-14 2020-08-12 35.883 0 +0
2020-08-13 2020-08-11 36.221 0 +0
2020-08-12 2020-08-10 35.713 0 +0
2020-08-11 2020-08-07 36.221 0 +0
2020-08-10 2020-08-06 36.560 0 +0
2020-08-07 2020-08-05 36.221 0 +0
2020-08-06 2020-08-04 37.180 0 +0
2020-08-05 2020-08-03 37.914 0 +0
2020-08-04 2020-07-31 37.067 0 +0
2020-08-03 2020-07-30 36.898 0 +0
2020-07-31 2020-07-29 36.785 0 +0
2020-07-30 2020-07-28 35.262 0 +0
2020-07-29 2020-07-27 35.262 0 +0
2020-07-28 2020-07-24 35.883 0 +0
2020-07-27 2020-07-23 36.108 0 +0
2020-07-24 2020-07-22 35.713 0 +0
2020-07-23 2020-07-21 37.067 0 +0
2020-07-22 2020-07-20 37.406 0 +0
2020-07-21 2020-07-17 35.544 0 +0
2020-07-20 2020-07-16 36.165 0 +0
2020-07-17 2020-07-15 37.970 0 +0
2020-07-16 2020-07-14 37.124 0 +0
2020-07-15 2020-07-13 37.970 0 +0
2020-07-14 2020-07-10 38.139 0 +0
2020-07-13 2020-07-09 39.381 0 +0
2020-07-10 2020-07-08 39.494 0 +0
2020-07-09 2020-07-07 39.888 0 +0
2020-07-08 2020-07-06 41.694 0 +0
2020-07-07 2020-07-03 39.099 0 +0
2020-07-06 2020-07-02 39.099 0 +0
2020-07-03 2020-06-30 37.011 0 +0
2020-07-02 2020-06-29 37.350 0 +0
2020-06-30 2020-06-26 37.237 0 +0
2020-06-29 2020-06-24 36.673 0 +0
2020-06-26 2020-06-23 37.237 0 +0
2020-06-24 2020-06-22 37.011 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 37.632 0 +0
2020-06-19 2020-06-17 36.898 0 +0
2020-06-18 2020-06-16 37.011 0 +0
2020-06-17 2020-06-15 36.108 0 +0
2020-06-16 2020-06-12 37.350 0 +0
2020-06-15 2020-06-11 37.237 0 +0
2020-06-12 2020-06-10 37.688 0 +0
2020-06-11 2020-06-09 37.970 0 +0
2020-06-10 2020-06-08 37.801 0 +0
2020-06-09 2020-06-05 39.719 0 +0
2020-06-08 2020-06-04 38.873 0 +0
2020-06-05 2020-06-03 38.422 0 +0
2020-06-04 2020-06-02 37.801 0 +0
2020-06-03 2020-06-01 37.124 0 +0
2020-06-02 2020-05-29 36.334 0 +0
2020-06-01 2020-05-28 37.770 0 +0
2020-05-29 2020-05-27 37.944 0 +0
2020-05-28 2020-05-26 39.276 0 +0
2020-05-27 2020-05-25 38.176 0 +0
2020-05-26 2020-05-22 37.133 0 +0
2020-05-25 2020-05-21 38.523 0 +0
2020-05-22 2020-05-20 38.118 0 +0
2020-05-21 2020-05-19 37.886 0 +0
2020-05-20 2020-05-18 37.654 0 +0
2020-05-19 2020-05-15 36.554 0 +0
2020-05-18 2020-05-14 35.337 0 +0
2020-05-15 2020-05-13 35.685 0 +0
2020-05-14 2020-05-12 36.264 0 +0
2020-05-13 2020-05-11 36.554 0 +0
2020-05-12 2020-05-08 35.974 0 +0
2020-05-11 2020-05-07 35.627 0 +0
2020-05-08 2020-05-06 35.105 0 +0
2020-05-07 2020-05-05 34.642 0 +0
2020-05-06 2020-05-04 34.468 0 +0
2020-05-05 2020-04-29 36.264 0 +0
2020-05-04 2020-04-28 36.206 0 +0
2020-04-29 2020-04-27 36.032 0 +0
2020-04-28 2020-04-24 34.700 0 +0
2020-04-27 2020-04-23 35.511 0 +0
2020-04-24 2020-04-22 35.221 0 +0
2020-04-23 2020-04-21 34.526 0 +0
2020-04-22 2020-04-20 35.163 0 +0
2020-04-21 2020-04-17 35.801 0 +0
2020-04-20 2020-04-16 35.105 0 +0
2020-04-17 2020-04-15 34.526 0 +0
2020-04-16 2020-04-14 35.047 0 +0
2020-04-15 2020-04-09 33.773 0 +0
2020-04-14 2020-04-08 34.121 0 +0
2020-04-09 2020-04-07 34.642 0 +0
2020-04-08 2020-04-06 32.904 0 +0
2020-04-07 2020-04-03 32.383 0 +0
2020-04-06 2020-04-02 32.093 0 +0
2020-04-03 2020-04-01 31.282 0 +0
2020-04-02 2020-03-31 31.630 0 +0
2020-04-01 2020-03-30 29.312 0 +0
2020-03-31 2020-03-27 30.008 0 +0
2020-03-30 2020-03-26 28.212 0 +0
2020-03-27 2020-03-25 28.386 0 +0
2020-03-26 2020-03-24 26.474 0 +0
2020-03-25 2020-03-23 24.678 0 +0
2020-03-24 2020-03-20 26.416 0 +0
2020-03-23 2020-03-19 24.852 0 +0
2020-03-20 2020-03-18 26.010 0 +0
2020-03-19 2020-03-17 27.632 0 +0
2020-03-18 2020-03-16 28.501 0 +0
2020-03-17 2020-03-13 30.413 0 +0
2020-03-16 2020-03-12 30.761 0 +0
2020-03-13 2020-03-11 31.514 0 +0
2020-03-12 2020-03-10 31.630 0 +0
2020-03-11 2020-03-09 31.398 0 +0
2020-03-10 2020-03-06 33.425 0 +0
2020-03-09 2020-03-05 34.005 0 +0
2020-03-06 2020-03-04 34.236 0 +0
2020-03-05 2020-03-03 32.788 0 +0
2020-03-04 2020-03-02 33.078 0 +0
2020-03-03 2020-02-28 32.325 0 +0
2020-03-02 2020-02-27 32.788 0 +0
2020-02-28 2020-02-26 32.325 0 +0
2020-02-27 2020-02-25 31.398 0 +0
2020-02-26 2020-02-24 31.108 0 +0
2020-02-25 2020-02-21 31.630 0 +0
2020-02-24 2020-02-20 32.209 0 +0
2020-02-21 2020-02-19 32.325 0 +0
2020-02-20 2020-02-18 31.745 0 +0
2020-02-19 2020-02-17 32.846 0 +0
2020-02-18 2020-02-14 33.252 0 +0
2020-02-17 2020-02-13 32.788 0 +0
2020-02-14 2020-02-12 32.557 0 +0
2020-02-13 2020-02-11 31.803 0 +0
2020-02-12 2020-02-10 30.529 0 +0
2020-02-11 2020-02-07 30.413 0 +0
2020-02-10 2020-02-06 31.050 0 +0
2020-02-07 2020-02-05 30.587 0 +0
2020-02-06 2020-02-04 31.224 0 +0
2020-02-05 2020-02-03 29.834 0 +0
2020-02-04 2020-01-31 29.370 0 +0
2020-02-03 2020-01-30 29.139 0 +0
2020-01-31 2020-01-29 30.123 0 +0
2020-01-30 2020-01-24 31.688 0 +0
2020-01-29 2020-01-22 33.715 0 +0
2020-01-23 2020-01-21 32.499 0 +0
2020-01-22 2020-01-20 34.294 0 +0
2020-01-21 2020-01-17 37.191 0 +0
2020-01-20 2020-01-16 37.191 0 +0
2020-01-17 2020-01-15 35.163 0 +0
2020-01-16 2020-01-14 34.932 0 +0
2020-01-15 2020-01-13 35.105 0 +0
2020-01-14 2020-01-10 34.932 0 +0
2020-01-13 2020-01-09 35.743 0 +0
2020-01-10 2020-01-08 35.047 0 +0
2020-01-09 2020-01-07 34.932 0 +0
2020-01-08 2020-01-06 34.410 0 +0
2020-01-07 2020-01-03 35.685 0 +0
2020-01-06 2020-01-02 35.859 0 +0
2020-01-03 2019-12-31 34.990 0 +0
2020-01-02 2019-12-27 34.294 0 +0
2019-12-30 2019-12-24 34.526 0 +0
2019-12-27 2019-12-20 34.526 0 +0
2019-12-23 2019-12-19 34.005 0 +0
2019-12-20 2019-12-18 34.121 0 +0
2019-12-19 2019-12-17 34.642 0 +0
2019-12-18 2019-12-16 34.121 0 +0
2019-12-17 2019-12-13 33.657 0 +0
2019-12-16 2019-12-12 33.425 0 +0
2019-12-13 2019-12-11 33.599 0 +0
2019-12-12 2019-12-10 33.947 0 +0
2019-12-11 2019-12-09 34.294 0 +0
2019-12-10 2019-12-06 33.599 0 +0
2019-12-09 2019-12-05 32.730 0 +0
2019-12-06 2019-12-04 33.252 0 +0
2019-12-05 2019-12-03 33.947 0 +0
2019-12-04 2019-12-02 34.121 0 +0
2019-12-03 2019-11-29 32.846 0 +0
2019-12-02 2019-11-28 33.136 0 +0
2019-11-29 2019-11-27 33.252 0 +0
2019-11-28 2019-11-26 33.078 0 +0
2019-11-27 2019-11-25 33.194 0 +0
2019-11-26 2019-11-22 32.267 0 +0
2019-11-25 2019-11-21 32.093 0 +0
2019-11-22 2019-11-20 32.730 0 +0
2019-11-21 2019-11-19 32.962 0 +0
2019-11-20 2019-11-18 32.093 0 +0
2019-11-19 2019-11-15 31.398 0 +0
2019-11-18 2019-11-14 31.572 0 +0
2019-11-15 2019-11-13 31.803 0 +0
2019-11-14 2019-11-12 31.745 0 +0
2019-11-13 2019-11-11 31.166 0 +0
2019-11-12 2019-11-08 31.745 0 +0
2019-11-11 2019-11-07 32.325 0 +0
2019-11-08 2019-11-06 33.020 0 +0
2019-11-07 2019-11-05 32.557 0 +0
2019-11-06 2019-11-04 31.803 0 +0
2019-11-05 2019-11-01 31.398 0 +0
2019-11-04 2019-10-31 30.529 0 +0
2019-11-01 2019-10-30 30.992 0 +0
2019-10-31 2019-10-29 30.877 0 +0
2019-10-30 2019-10-28 30.008 0 +0
2019-10-29 2019-10-25 29.776 0 +0
2019-10-28 2019-10-24 29.950 0 +0
2019-10-25 2019-10-23 29.428 0 +0
2019-10-24 2019-10-22 29.718 0 +0
2019-10-23 2019-10-21 30.123 0 +0
2019-10-22 2019-10-18 29.776 0 +0
2019-10-21 2019-10-17 29.312 0 +0
2019-10-18 2019-10-16 29.950 0 +0
2019-10-17 2019-10-15 28.907 0 +0
2019-10-16 2019-10-14 29.081 0 +0
2019-10-15 2019-10-11 29.081 0 +0
2019-10-14 2019-10-10 28.733 0 +0
2019-10-11 2019-10-09 28.733 0 +0
2019-10-10 2019-10-08 28.154 0 +0
2019-10-09 2019-10-04 28.096 0 +0
2019-10-08 2019-10-03 27.690 0 +0
2019-10-04 2019-10-02 26.879 0 +0
2019-10-03 2019-09-30 26.532 0 +0
2019-10-02 2019-09-27 25.953 0 +0
2019-09-30 2019-09-26 26.184 0 +0
2019-09-27 2019-09-25 26.068 0 +0
2019-09-26 2019-09-24 26.416 0 +0
2019-09-25 2019-09-23 26.879 0 +0
2019-09-24 2019-09-20 27.575 0 +0
2019-09-23 2019-09-19 27.053 0 +0
2019-09-20 2019-09-18 27.401 0 +0
2019-09-19 2019-09-17 27.169 0 +0
2019-09-18 2019-09-16 27.285 0 +0
2019-09-17 2019-09-13 27.343 0 +0
2019-09-16 2019-09-12 26.358 0 +0
2019-09-13 2019-09-11 26.068 0 +0
2019-09-12 2019-09-10 25.837 0 +0
2019-09-11 2019-09-09 25.605 0 +0
2019-09-10 2019-09-06 27.361 0 +0
2019-09-09 2019-09-05 27.480 0 +0
2019-09-06 2019-09-04 27.005 0 +0
2019-09-05 2019-09-03 26.053 0 +0
2019-09-04 2019-09-02 26.291 0 +0
2019-09-03 2019-08-30 26.410 0 +0
2019-09-02 2019-08-29 26.648 0 +0
2019-08-30 2019-08-28 26.469 0 +0
2019-08-29 2019-08-27 24.982 0 +0
2019-08-28 2019-08-26 24.982 0 +0
2019-08-27 2019-08-23 25.993 0 +0
2019-08-26 2019-08-22 25.934 0 +0
2019-08-23 2019-08-21 26.172 0 +0
2019-08-22 2019-08-20 25.577 0 +0
2019-08-21 2019-08-19 25.220 0 +0
2019-08-20 2019-08-16 24.030 0 +0
2019-08-19 2019-08-15 24.268 0 +0
2019-08-16 2019-08-14 23.971 0 +0
2019-08-15 2019-08-13 23.793 0 +0
2019-08-14 2019-08-12 24.506 0 +0
2019-08-13 2019-08-09 24.387 0 +0
2019-08-12 2019-08-08 24.566 0 +0
2019-08-09 2019-08-07 23.364 0 +0
2019-08-08 2019-08-06 23.031 0 +0
2019-08-07 2019-08-05 23.364 0 +0
2019-08-06 2019-08-02 24.804 0 +0
2019-08-05 2019-08-01 25.220 0 +0
2019-08-02 2019-07-31 25.993 0 +0
2019-08-01 2019-07-30 26.469 0 +0
2019-07-31 2019-07-29 26.112 0 +0
2019-07-30 2019-07-26 26.410 0 +0
2019-07-29 2019-07-25 26.767 0 +0
2019-07-26 2019-07-24 26.469 0 +0
2019-07-25 2019-07-23 26.469 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.540 0 +0
2019-07-22 2019-07-18 27.480 0 +0
2019-07-19 2019-07-17 27.778 0 +0
2019-07-18 2019-07-16 28.730 0 +0
2019-07-17 2019-07-15 28.075 0 +0
2019-07-16 2019-07-12 28.016 0 +0
2019-07-15 2019-07-11 27.540 0 +0
2019-07-12 2019-07-10 27.659 0 +0
2019-07-11 2019-07-09 27.421 0 +0
2019-07-10 2019-07-08 28.551 0 +0
2019-07-09 2019-07-05 28.967 0 +0
2019-07-08 2019-07-04 28.848 0 +0
2019-07-05 2019-07-03 28.908 0 +0
2019-07-04 2019-07-02 28.373 0 +0
2019-07-03 2019-06-28 28.313 0 +0
2019-07-02 2019-06-27 27.837 0 -10,507
2019-06-20 2019-06-18 28.670 10,507 +305 0.00% 301,236
2019-03-12 2019-03-08 23.279 10,202 -4,081 0.00% 237,493
2019-03-08 2019-03-06 24.627 14,283 +4,081 0.00% 351,745
2019-01-15 2019-01-11 25.730 10,202 -1,633 0.00% 262,493
2019-01-11 2019-01-09 24.994 11,835 +1,633 0.00% 295,809
2018-10-19 2018-10-16 18.991 10,202 -1,633 0.00% 193,745
2018-10-18 2018-10-15 18.599 11,835 -1,224 0.00% 220,116
2018-10-16 2018-10-12 19.358 13,059 +816 0.00% 252,801
2018-10-15 2018-10-11 18.599 12,243 +816 0.00% 227,705
2018-10-12 2018-10-10 19.407 11,427 +409 0.00% 221,769
2018-10-11 2018-10-09 19.947 11,018 +816 0.00% 219,771
2018-10-10 2018-10-08 20.461 10,202 -408 0.00% 208,744
2018-09-10 2018-09-06 26.517 10,610 +241 0.00% 281,349
2018-08-10 2018-08-08 26.517 10,369 -7,178 0.00% 274,958
2018-08-09 2018-08-07 26.831 17,547 +7,178 0.00% 470,800
2018-06-22 2018-06-20 31.175 10,369 -25,523 0.00% 323,258
2018-06-21 2018-06-19 31.947 35,892 +888 0.00% 1,146,633
2018-06-15 2018-06-13 32.911 35,004 -777 0.00% 1,152,015
2018-06-13 2018-06-11 32.461 35,781 +777 0.00% 1,161,487
2018-06-11 2018-06-07 32.268 35,004 -2,722 0.00% 1,129,514
2018-06-08 2018-06-06 32.075 37,726 +2,722 0.00% 1,210,073
2018-06-07 2018-06-05 31.497 35,004 +24,892 0.00% 1,102,514
2018-04-13 2018-04-11 28.797 10,112 -2,334 0.00% 291,196
2018-04-12 2018-04-10 29.247 12,446 +2,334 0.00% 364,009
2018-03-20 2018-03-16 29.826 10,112 -1,945 0.00% 301,596
2018-03-14 2018-03-12 26.997 12,057 -778 0.00% 325,506
2018-03-12 2018-03-08 27.447 12,835 -1,555 0.00% 352,285
2018-03-09 2018-03-07 26.804 14,390 +389 0.00% 385,716
2018-03-05 2018-03-01 26.162 14,001 +777 0.00% 366,289
2018-03-02 2018-02-28 25.095 13,224 -27,225 0.00% 331,851
2018-03-01 2018-02-27 25.712 40,449 -16,335 0.00% 1,040,012
2018-02-22 2018-02-20 27.576 56,784 -777 0.00% 1,565,863
2018-02-21 2018-02-15 27.897 57,561 +18,279 0.00% 1,605,789
2018-02-20 2018-02-13 26.290 39,282 -8,167 0.00% 1,032,731
2018-02-14 2018-02-12 25.223 47,449 -7,779 0.00% 1,196,813
2018-02-13 2018-02-09 24.940 55,228 -11,668 0.00% 1,377,404
2018-02-12 2018-02-08 25.635 66,896 +9,335 0.00% 1,714,848
2018-02-09 2018-02-07 25.840 57,561 -13,224 0.00% 1,487,390
2018-02-08 2018-02-06 27.254 70,785 -778 0.00% 1,929,201
2018-02-02 2018-01-31 30.018 71,563 -778 0.00% 2,148,205
2018-01-30 2018-01-26 31.882 72,341 +778 0.00% 2,306,410
2018-01-26 2018-01-24 30.983 71,563 +13,224 0.00% 2,217,206
2018-01-24 2018-01-22 30.854 58,339 -2,334 0.00% 1,799,992
2018-01-23 2018-01-19 30.340 60,673 +2,334 0.00% 1,840,805
2018-01-18 2018-01-16 27.640 58,339 +778 0.00% 1,612,493
2018-01-17 2018-01-15 26.740 57,561 -57,562 0.00% 1,539,189
2018-01-12 2018-01-10 28.861 115,123 -4,667 0.00% 3,322,606
2018-01-10 2018-01-08 28.669 119,790 +4,667 0.00% 3,434,202
2018-01-05 2018-01-03 25.249 115,123 +27,225 0.00% 2,906,725
2017-12-18 2017-12-14 20.826 87,898 -3,500 0.00% 1,830,604
2017-11-20 2017-11-16 20.415 91,398 +3,500 0.00% 1,865,897
2017-11-17 2017-11-15 20.415 87,898 -2,333 0.00% 1,794,444
2017-10-27 2017-10-25 22.883 90,231 +77,785 0.00% 2,064,791
2017-10-09 2017-10-04 23.680 12,446 -7,778 0.00% 294,727
2017-10-03 2017-09-28 22.189 20,224 -14,391 0.00% 448,754
2017-09-28 2017-09-26 19.875 34,615 +2,334 0.00% 687,977
2017-09-27 2017-09-25 20.184 32,281 -15,168 0.00% 651,549
2017-09-26 2017-09-22 22.343 47,449 -56,784 0.00% 1,060,174
2017-09-20 2017-09-18 22.575 104,233 -1,556 0.00% 2,353,044
2017-09-19 2017-09-15 21.444 105,789 -3,111 0.00% 2,268,490
2017-09-18 2017-09-14 20.878 108,900 -70,007 0.00% 2,273,601
2017-09-13 2017-09-11 21.135 178,907 +778 0.01% 3,781,199
2017-09-11 2017-09-07 21.900 178,129 +5,098 0.01% 3,901,006
2017-09-08 2017-09-06 21.505 173,031 -45,534 0.01% 3,720,961
2017-09-07 2017-09-05 20.819 218,565 +45,534 0.01% 4,550,391
2017-09-06 2017-09-04 20.609 173,031 -3,036 0.01% 3,565,921
2017-09-01 2017-08-30 21.426 176,067 -759 0.01% 3,772,329
2017-08-31 2017-08-29 18.527 176,826 +7,590 0.01% 3,275,989
2017-08-11 2017-08-09 19.291 169,236 -1,518 0.01% 3,264,712
2017-08-10 2017-08-08 19.054 170,754 +60,712 0.01% 3,253,495
2017-08-09 2017-08-07 18.975 110,042 -2,656 0.00% 2,088,007
2017-08-04 2017-08-02 19.396 112,698 -37,945 0.00% 2,185,924
2017-07-25 2017-07-21 19.502 150,643 -3,036 0.01% 2,937,796
2017-07-24 2017-07-20 19.950 153,679 +6,071 0.01% 3,065,854
2017-07-14 2017-07-12 18.158 147,608 -1,517 0.01% 2,680,218
2017-07-13 2017-07-11 18.184 149,125 -548,311 0.01% 2,711,693
2017-07-12 2017-07-10 19.099 697,436 +548,311 0.03% 13,320,198
2017-07-11 2017-07-07 18.963 149,125 +4,673 0.01% 2,827,824
2017-07-06 2017-07-04 18.990 144,452 -2,205 0.01% 2,743,141
2017-06-30 2017-06-28 18.119 146,657 +1,470 0.01% 2,657,335
2017-06-21 2017-06-19 18.446 145,187 +1,470 0.01% 2,678,099
2017-06-15 2017-06-13 18.881 143,717 +52,194 0.01% 2,713,544
2017-06-13 2017-06-09 18.827 91,523 -2,940 0.00% 1,723,080
2017-06-12 2017-06-08 19.289 94,463 -2,941 0.00% 1,822,121
2017-06-09 2017-06-07 19.072 97,404 +70,204 0.00% 1,857,651
2017-06-08 2017-06-06 19.235 27,200 +2,941 0.00% 523,188
2017-06-02 2017-05-31 18.092 24,259 +367 0.00% 438,898
2017-05-11 2017-05-09 16.405 23,892 -147,024 0.00% 391,958
2017-04-20 2017-04-18 17.684 170,916 +367 0.01% 3,022,493
2017-04-19 2017-04-13 18.038 170,549 +5,881 0.01% 3,076,323
2017-04-07 2017-04-05 17.058 164,668 -7,351 0.01% 2,808,963
2017-03-30 2017-03-28 17.466 172,019 +7,351 0.01% 3,004,558
2017-02-21 2017-02-17 14.963 164,668 -14,702 0.01% 2,464,002
2017-02-10 2017-02-08 15.480 179,370 -735 0.01% 2,776,715
2017-02-09 2017-02-07 14.365 180,105 -3,676 0.01% 2,587,193
2017-02-08 2017-02-06 14.202 183,781 -1,470 0.01% 2,609,999
2017-02-06 2017-02-02 14.229 185,251 -2,206 0.01% 2,635,915
2017-01-16 2017-01-12 14.229 187,457 +36,757 0.01% 2,667,304
2017-01-12 2017-01-10 14.120 150,700 +36,756 0.01% 2,127,893
2017-01-11 2017-01-09 13.957 113,944 +36,756 0.00% 1,590,296
2017-01-09 2017-01-05 14.202 77,188 +7,351 0.00% 1,096,199
2017-01-06 2017-01-04 14.011 69,837 +29,405 0.00% 978,503
2016-12-28 2016-12-22 13.603 40,432 -80,864 0.00% 550,002
2016-12-01 2016-11-29 13.902 121,296 +7,352 0.00% 1,686,307
2016-11-30 2016-11-28 14.038 113,944 +36,756 0.00% 1,599,596
2016-11-25 2016-11-23 14.066 77,188 +36,756 0.00% 1,085,699
2016-11-11 2016-11-09 14.011 40,432 -1,470 0.00% 566,502
2016-10-20 2016-10-18 14.066 41,902 +1,470 0.00% 589,379
2016-10-19 2016-10-17 13.821 40,432 +1,470 0.00% 558,802
2016-10-18 2016-10-14 13.984 38,962 +736 0.00% 544,846
2016-10-14 2016-10-12 14.011 38,226 +2,205 0.00% 535,593
2016-09-12 2016-09-08 16.164 36,021 +978 0.00% 582,255
2016-09-02 2016-08-31 15.102 35,043 -15,733 0.00% 529,206
2016-08-22 2016-08-18 15.605 50,776 +15,733 0.00% 792,360
2016-08-12 2016-08-10 15.605 35,043 -715 0.00% 546,846
2016-08-11 2016-08-09 15.381 35,758 -45,412 0.00% 550,004
2016-08-10 2016-08-08 14.962 81,170 -4,649 0.00% 1,214,449
2016-08-09 2016-08-05 14.458 85,819 -14,303 0.00% 1,240,806
2016-08-08 2016-08-04 14.151 100,122 +7,152 0.00% 1,416,804
2016-07-26 2016-07-22 14.570 92,970 +14,303 0.00% 1,354,598
2016-07-25 2016-07-21 14.766 78,667 +42,909 0.00% 1,161,599
2016-07-12 2016-07-08 14.658 35,758 +1,373 0.00% 524,124
2016-05-16 2016-05-12 14.570 34,385 +344 0.00% 500,999
2016-04-28 2016-04-26 15.414 34,041 +687 0.00% 524,696
2016-04-22 2016-04-20 16.199 33,354 -2,750 0.00% 540,298
2016-04-15 2016-04-13 16.083 36,104 +5,501 0.00% 580,645
2016-04-13 2016-04-11 15.908 30,603 +688 0.00% 486,834
2016-03-29 2016-03-23 17.508 29,915 -688 0.00% 523,740
2016-03-17 2016-03-15 17.188 30,603 -2,063 0.00% 525,995
2016-03-16 2016-03-14 17.711 32,666 +2,751 0.00% 578,553
2016-03-10 2016-03-08 17.246 29,915 -2,751 0.00% 515,910
2016-03-07 2016-03-03 16.432 32,666 -1,375 0.00% 536,753
2016-03-04 2016-03-02 16.083 34,041 +1,375 0.00% 547,466
2016-03-03 2016-03-01 15.152 32,666 +2,751 0.00% 494,953
2016-02-12 2016-02-05 15.123 29,915 -688 0.00% 452,400
2016-02-05 2016-02-03 15.355 30,603 +688 0.00% 469,924
2016-02-02 2016-01-29 15.704 29,915 -6,877 0.00% 469,800
2016-02-01 2016-01-28 15.210 36,792 -6,877 0.00% 559,609
2016-01-29 2016-01-27 15.036 43,669 +6,877 0.00% 656,589
2016-01-28 2016-01-26 14.948 36,792 -27,508 0.00% 549,979
2016-01-27 2016-01-25 15.559 64,300 -8,253 0.00% 1,000,448
2016-01-26 2016-01-22 15.355 72,553 +42,638 0.00% 1,114,087
2016-01-18 2016-01-14 16.635 29,915 -38,511 0.00% 497,640
2016-01-15 2016-01-13 16.577 68,426 +31,634 0.00% 1,134,295
2016-01-14 2016-01-12 16.432 36,792 +6,877 0.00% 604,549
2016-01-11 2016-01-07 17.769 29,915 -344 0.00% 531,570
2016-01-06 2016-01-04 19.514 30,259 -688 0.00% 590,482
2016-01-04 2015-12-29 20.358 30,947 +344 0.00% 630,009
2015-12-17 2015-12-15 19.136 30,603 +344 0.00% 585,625
2015-12-10 2015-12-08 19.805 30,259 -344 0.00% 599,282
2015-12-07 2015-12-03 19.921 30,603 -344 0.00% 609,655
2015-12-04 2015-12-02 20.096 30,947 +344 0.00% 621,908
2015-12-03 2015-12-01 19.689 30,603 +688 0.00% 602,535
2015-12-02 2015-11-30 18.816 29,915 -68,770 0.00% 562,890
2015-11-20 2015-11-18 19.049 98,685 +68,770 0.00% 1,879,846
2015-10-20 2015-10-16 19.892 29,915 -688 0.00% 595,080
2015-10-19 2015-10-15 19.921 30,603 +688 0.00% 609,655
2015-09-11 2015-09-09 17.023 29,915 +783 0.00% 509,230
2015-07-30 2015-07-28 20.337 29,132 -26,788 0.00% 592,472
2015-07-29 2015-07-27 20.636 55,920 -20,761 0.00% 1,153,973
2015-07-22 2015-07-20 21.920 76,681 +47,214 0.00% 1,680,870
2015-07-13 2015-07-09 20.367 29,467 +335 0.00% 600,165
2015-07-03 2015-06-30 22.846 29,132 -16,742 0.00% 665,552
2015-07-02 2015-06-29 22.697 45,874 -14,064 0.00% 1,041,191
2015-06-30 2015-06-26 23.324 59,938 +33,485 0.00% 1,397,988
2015-06-26 2015-06-24 24.041 26,453 -87,061 0.00% 635,947
2015-06-23 2015-06-19 23.115 113,514 -30,136 0.00% 2,623,860
2015-06-16 2015-06-12 26.103 143,650 +124,596 0.01% 3,749,743
2015-06-04 2015-06-02 25.856 19,054 -3,875 0.00% 492,653
2015-06-03 2015-06-01 26.103 22,929 +3,875 0.00% 598,523
2015-05-21 2015-05-19 27.435 19,054 -5,490 0.00% 522,743
2015-05-19 2015-05-15 27.156 24,544 +4,521 0.00% 666,520
2015-05-15 2015-05-13 27.497 20,023 -3,875 0.00% 550,567
2015-05-13 2015-05-11 28.519 23,898 -6,459 0.00% 681,537
2015-05-12 2015-05-08 28.859 30,357 -87,519 0.00% 876,079
2015-05-11 2015-05-07 27.621 117,876 +3,230 0.01% 3,255,807
2015-05-08 2015-05-06 28.952 114,646 -3,876 0.01% 3,319,242
2015-05-07 2015-05-05 29.540 118,522 +3,876 0.01% 3,501,190
2015-05-06 2015-05-04 30.872 114,646 -32,295 0.01% 3,539,341
2015-05-05 2015-04-30 28.426 146,941 -262,556 0.01% 4,176,899
2015-05-04 2015-04-29 27.249 409,497 -139,190 0.02% 11,158,395
2015-04-29 2015-04-27 27.559 548,687 -3,553 0.02% 15,121,087
2015-04-28 2015-04-24 27.373 552,240 +4,521 0.02% 15,116,403
2015-04-27 2015-04-23 27.404 547,719 +81,706 0.02% 15,009,611
2015-04-24 2015-04-22 27.497 466,013 -9,688 0.02% 12,813,841
2015-04-23 2015-04-21 26.599 475,701 +6,459 0.02% 12,653,060
2015-04-21 2015-04-17 27.404 469,242 +411,434 0.02% 12,859,038
2015-04-20 2015-04-16 27.001 57,808 -8,396 0.00% 1,560,892
2015-04-16 2015-04-14 27.899 66,204 -26,805 0.00% 1,847,045
2015-04-15 2015-04-13 29.107 93,009 +5,167 0.00% 2,707,205
2015-04-14 2015-04-10 27.404 87,842 +4,522 0.00% 2,407,209
2015-04-13 2015-04-09 26.506 83,320 +16,793 0.00% 2,208,469
2015-04-10 2015-04-08 25.639 66,527 +15,501 0.00% 1,705,676
2015-04-09 2015-04-02 25.112 51,026 +2,584 0.00% 1,281,388
2015-04-08 2015-04-01 25.515 48,442 -2,584 0.00% 1,235,998
2015-04-02 2015-03-31 25.236 51,026 -30,034 0.00% 1,287,708
2015-04-01 2015-03-30 25.825 81,060 +3,230 0.00% 2,093,346
2015-03-31 2015-03-27 25.174 77,830 -2,584 0.00% 1,959,322
2015-03-23 2015-03-19 24.524 80,414 -6,459 0.00% 1,972,083
2015-03-13 2015-03-11 24.060 86,873 +12,918 0.00% 2,090,134
2015-03-11 2015-03-09 24.772 73,955 -1,615 0.00% 1,832,002
2015-03-05 2015-03-03 25.236 75,570 -2,583 0.00% 1,907,108
2015-02-23 2015-02-16 25.422 78,153 +2,583 0.00% 1,986,814
2015-02-17 2015-02-13 25.515 75,570 -1,291 0.00% 1,928,168
2015-02-16 2015-02-12 24.927 76,861 -2,907 0.00% 1,915,889
2015-02-13 2015-02-11 24.896 79,768 +1,938 0.00% 1,985,880
2015-02-12 2015-02-10 24.927 77,830 -1,615 0.00% 1,940,043
2015-02-11 2015-02-09 24.803 79,445 +2,906 0.00% 1,970,459
2015-02-10 2015-02-06 25.020 76,539 +2,584 0.00% 1,914,972
2015-02-06 2015-02-04 25.267 73,955 -2,584 0.00% 1,868,642
2015-02-05 2015-02-03 25.422 76,539 +2,584 0.00% 1,945,782
2015-02-04 2015-02-02 25.143 73,955 -51,671 0.00% 1,859,482
2015-02-03 2015-01-30 25.329 125,626 -6,459 0.01% 3,182,007
2015-02-02 2015-01-29 25.112 132,085 +20,022 0.01% 3,316,979
2015-01-30 2015-01-28 25.732 112,063 -2,906 0.00% 2,883,577
2015-01-29 2015-01-27 25.856 114,969 +8,719 0.01% 2,972,594
2015-01-28 2015-01-26 25.763 106,250 -3,229 0.00% 2,737,289
2015-01-27 2015-01-23 26.258 109,479 +7,751 0.00% 2,874,716
2015-01-20 2015-01-16 26.939 101,728 -1,292 0.00% 2,740,489
2015-01-19 2015-01-15 27.559 103,020 +19,377 0.00% 2,839,095
2015-01-16 2015-01-14 28.302 83,643 +4,521 0.00% 2,367,250
2015-01-14 2015-01-12 28.426 79,122 +12,918 0.00% 2,249,098
2015-01-07 2015-01-05 29.293 66,204 -9,366 0.00% 1,939,294
2015-01-06 2015-01-02 29.262 75,570 -18,731 0.00% 2,211,310
2015-01-05 2014-12-31 26.846 94,301 -19,699 0.00% 2,531,650
2014-12-30 2014-12-24 25.639 114,000 +3,875 0.01% 2,922,830
2014-12-22 2014-12-18 26.134 110,125 -2,584 0.00% 2,878,039
2014-12-19 2014-12-17 25.825 112,709 -28,096 0.01% 2,910,670
2014-12-18 2014-12-16 26.103 140,805 -26,159 0.01% 3,675,479
2014-12-17 2014-12-15 26.010 166,964 -9,688 0.01% 4,342,806
2014-12-16 2014-12-12 26.382 176,652 +23,898 0.01% 4,660,435
2014-12-15 2014-12-11 27.032 152,754 -7,105 0.01% 4,129,288
2014-12-12 2014-12-10 27.621 159,859 +51,026 0.01% 4,415,402
2014-12-11 2014-12-09 28.395 108,833 +9,042 0.00% 3,090,283
2014-12-10 2014-12-08 28.581 99,791 -1,292 0.00% 2,852,078
2014-12-09 2014-12-05 29.107 101,083 -7,427 0.00% 2,942,214
2014-12-08 2014-12-04 29.262 108,510 +9,042 0.00% 3,175,191
2014-12-05 2014-12-03 29.107 99,468 -14,209 0.00% 2,895,207
2014-12-04 2014-12-02 28.178 113,677 +18,085 0.01% 3,203,187
2014-12-02 2014-11-28 28.735 95,592 -12,918 0.00% 2,746,869
2014-11-28 2014-11-26 27.652 108,510 -60,068 0.00% 3,000,472
2014-11-27 2014-11-25 26.846 168,578 +41,983 0.01% 4,525,727
2014-11-26 2014-11-24 27.683 126,595 -4,845 0.01% 3,504,471
2014-11-24 2014-11-20 24.555 131,440 -1,614 0.01% 3,227,521
2014-11-18 2014-11-14 25.236 133,054 +4,521 0.01% 3,357,793
2014-11-07 2014-11-05 26.196 128,533 +19,377 0.01% 3,367,079
2014-10-21 2014-10-17 24.462 109,156 +1,937 0.00% 2,670,195
2014-10-10 2014-10-08 26.509 107,219 +1,890 0.00% 2,842,231
2014-10-03 2014-09-29 25.279 105,329 -12,690 0.00% 2,662,649
2014-09-30 2014-09-26 25.563 118,019 +12,690 0.01% 3,016,924
2014-09-29 2014-09-25 25.658 105,329 -6,345 0.00% 2,702,489
2014-09-22 2014-09-18 26.256 111,674 +6,345 0.01% 2,932,167
2014-09-17 2014-09-15 27.076 105,329 -31,725 0.00% 2,851,890
2014-09-15 2014-09-11 27.643 137,054 -3,807 0.01% 3,788,636
2014-09-12 2014-09-10 27.580 140,861 -1,904 0.01% 3,884,995
2014-09-08 2014-09-04 28.053 142,765 +5,711 0.01% 4,005,008
2014-09-05 2014-09-03 27.896 137,054 -3,173 0.01% 3,823,196
2014-09-03 2014-09-01 26.887 140,227 +3,173 0.01% 3,770,269
2014-08-29 2014-08-27 27.108 137,054 +27,284 0.01% 3,715,197
2014-08-28 2014-08-26 26.036 109,770 +4,441 0.00% 2,857,955
2014-08-22 2014-08-20 27.076 105,329 -4,441 0.00% 2,851,890
2014-08-20 2014-08-18 26.540 109,770 +1,269 0.00% 2,913,315
2014-08-19 2014-08-15 26.635 108,501 +634 0.00% 2,889,895
2014-08-18 2014-08-14 26.572 107,867 +2,538 0.00% 2,866,209
2014-07-31 2014-07-29 27.643 105,329 -6,345 0.00% 2,911,650
2014-07-30 2014-07-28 27.423 111,674 -31,725 0.01% 3,062,407
2014-07-29 2014-07-25 27.139 143,399 -26,650 0.01% 3,891,714
2014-07-28 2014-07-24 27.234 170,049 +11,422 0.01% 4,631,050
2014-07-25 2014-07-23 26.288 158,627 +16,180 0.01% 4,169,988
2014-07-24 2014-07-22 24.838 142,447 +31,725 0.01% 3,538,109
2014-07-22 2014-07-18 23.766 110,722 +1,904 0.01% 2,631,461
2014-07-21 2014-07-17 23.609 108,818 +5,710 0.00% 2,569,060
2014-07-18 2014-07-16 26.750 103,108 +3,173 0.00% 2,758,093
2014-07-17 2014-07-15 26.550 99,935 +5,021 0.00% 2,653,317
2014-07-16 2014-07-14 26.484 94,914 +302 0.00% 2,513,707
2014-07-15 2014-07-11 26.053 94,612 +20,790 0.00% 2,464,889
2014-07-09 2014-07-07 27.447 73,822 -1,808 0.00% 2,026,156
2014-07-08 2014-07-04 27.447 75,630 -4,821 0.00% 2,075,779
2014-07-07 2014-07-03 26.053 80,451 +603 0.00% 2,095,958
2014-07-04 2014-07-02 24.493 79,848 -12,957 0.00% 1,955,698
2014-07-03 2014-06-30 23.630 92,805 +8,437 0.00% 2,192,971
2014-07-02 2014-06-27 22.867 84,368 +3,013 0.00% 1,929,205
2014-06-23 2014-06-19 23.464 81,355 -18,078 0.00% 1,908,909
2014-06-20 2014-06-18 23.796 99,433 +5,122 0.00% 2,366,090
2014-06-13 2014-06-11 23.962 94,311 +18,079 0.00% 2,259,857
2014-06-12 2014-06-10 24.028 76,232 -18,079 0.00% 1,831,713
2014-06-11 2014-06-09 24.161 94,311 +20,489 0.00% 2,278,637
2014-05-19 2014-05-15 25.455 73,822 -301 0.00% 1,879,155
2014-05-16 2014-05-14 26.285 74,123 -5,725 0.00% 1,948,317
2014-05-14 2014-05-12 23.729 79,848 +6,026 0.00% 1,894,748
2014-05-08 2014-05-05 24.891 73,822 -6,026 0.00% 1,837,505
2014-05-07 2014-05-02 25.024 79,848 +6,026 0.00% 1,998,098
2014-05-05 2014-04-30 25.389 73,822 -37,363 0.00% 1,874,255
2014-05-02 2014-04-29 25.422 111,185 +37,363 0.01% 2,826,549
2014-04-30 2014-04-28 25.588 73,822 -6,026 0.00% 1,888,955
2014-04-29 2014-04-25 26.550 79,848 -3,013 0.00% 2,119,998
2014-04-28 2014-04-24 26.517 82,861 +3,013 0.00% 2,197,245
2014-04-25 2014-04-23 26.949 79,848 +6,026 0.00% 2,151,798
2014-04-16 2014-04-14 28.641 73,822 -4,821 0.00% 2,114,356
2014-04-14 2014-04-10 28.940 78,643 +4,821 0.00% 2,275,925
2014-04-04 2014-04-02 29.571 73,822 -3,013 0.00% 2,182,956
2014-04-03 2014-04-01 28.343 76,835 -3,616 0.00% 2,177,702
2014-04-01 2014-03-28 26.982 80,451 -1,205 0.00% 2,170,718
2014-03-31 2014-03-27 25.555 81,656 -1,808 0.00% 2,086,701
2014-03-28 2014-03-26 26.484 83,464 -7,533 0.00% 2,210,465
2014-03-26 2014-03-24 25.256 90,997 +2,712 0.00% 2,298,229
2014-03-25 2014-03-21 24.825 88,285 +6,026 0.00% 2,191,644
2014-03-20 2014-03-18 22.867 82,259 -28,323 0.00% 1,880,980
2014-03-18 2014-03-14 22.402 110,582 -3,013 0.01% 2,477,249
2014-03-17 2014-03-13 22.568 113,595 +31,336 0.01% 2,563,596
2014-03-12 2014-03-10 23.530 82,259 +302 0.00% 1,935,580
2014-03-10 2014-03-06 25.223 81,957 -36,158 0.00% 2,067,193
2014-03-07 2014-03-05 24.028 118,115 -12,052 0.01% 2,838,083
2014-03-05 2014-03-03 24.659 130,167 +1,807 0.01% 3,209,750
2014-03-03 2014-02-27 25.820 128,360 +12,053 0.01% 3,314,292
2014-02-26 2014-02-24 26.019 116,307 -3,616 0.01% 3,026,240
2014-02-25 2014-02-21 28.177 119,923 +3,013 0.01% 3,379,027
2014-02-13 2014-02-11 28.542 116,910 -8,436 0.01% 3,336,811
2014-02-10 2014-02-06 27.081 125,346 +8,436 0.01% 3,394,549
2014-01-24 2014-01-22 30.699 116,910 -6,026 0.01% 3,589,012
2014-01-22 2014-01-20 29.073 122,936 +6,026 0.01% 3,574,083
2014-01-14 2014-01-10 30.467 116,910 +2,411 0.01% 3,561,852
2014-01-06 2014-01-02 29.338 114,499 -7,232 0.01% 3,359,197
2014-01-03 2013-12-31 29.571 121,731 +3,013 0.01% 3,599,651
2013-12-19 2013-12-17 30.135 118,718 -2,410 0.01% 3,577,535
2013-12-17 2013-12-13 29.936 121,128 -1,808 0.01% 3,626,040
2013-12-16 2013-12-12 29.770 122,936 -603 0.01% 3,659,763
2013-12-13 2013-12-11 30.765 123,539 -3,013 0.01% 3,800,715
2013-12-12 2013-12-10 30.765 126,552 +3,013 0.01% 3,893,411
2013-12-11 2013-12-09 30.234 123,539 -92,804 0.01% 3,735,115
2013-12-10 2013-12-06 31.164 216,343 -2,109 0.01% 6,742,018
2013-12-09 2013-12-05 31.230 218,452 +3,013 0.01% 6,822,242
2013-12-06 2013-12-04 31.495 215,439 +6,026 0.01% 6,785,346
2013-12-05 2013-12-03 31.230 209,413 +3,315 0.01% 6,539,955
2013-12-04 2013-12-02 32.060 206,098 -8,136 0.01% 6,607,427
2013-12-03 2013-11-29 32.159 214,234 -11,148 0.01% 6,889,594
2013-12-02 2013-11-28 31.827 225,382 +104,254 0.01% 7,173,305
2013-11-26 2013-11-22 31.429 121,128 +2,410 0.01% 3,806,940
2013-11-25 2013-11-21 31.296 118,718 +2,411 0.01% 3,715,436
2013-11-21 2013-11-19 32.325 116,307 +1,808 0.01% 3,759,640
2013-11-20 2013-11-18 32.889 114,499 -7,834 0.01% 3,765,796
2013-11-06 2013-11-04 31.263 122,333 +6,026 0.01% 3,824,512
2013-11-04 2013-10-31 32.392 116,307 -117,512 0.01% 3,767,360
2013-11-01 2013-10-30 30.699 233,819 +60,262 0.01% 7,177,993
2013-10-31 2013-10-29 31.031 173,557 +60,263 0.01% 5,385,614
2013-10-22 2013-10-18 33.155 113,294 +1,808 0.01% 3,756,245
2013-10-18 2013-10-16 32.093 111,486 +1,808 0.01% 3,577,901
2013-10-11 2013-10-09 32.557 109,678 -1,507 0.01% 3,570,837
2013-10-10 2013-10-08 31.761 111,185 -3,917 0.01% 3,531,341
2013-10-07 2013-10-03 30.998 115,102 -1,808 0.01% 3,567,888
2013-10-04 2013-10-02 30.666 116,910 -1,808 0.01% 3,585,132
2013-10-02 2013-09-27 29.770 118,718 +3,014 0.01% 3,534,195
2013-09-30 2013-09-26 28.409 115,704 -16,271 0.01% 3,287,030
2013-09-24 2013-09-19 31.031 131,975 -60,263 0.01% 4,095,291
2013-09-16 2013-09-12 31.429 192,238 +6,026 0.01% 6,041,861
2013-09-12 2013-09-10 32.458 186,212 +10,245 0.01% 6,044,049
2013-09-10 2013-09-06 30.566 175,967 +2,410 0.01% 5,378,638
2013-09-06 2013-09-04 31.462 173,557 +1,808 0.01% 5,460,494
2013-09-05 2013-09-03 32.226 171,749 +39,774 0.01% 5,534,711
2013-09-03 2013-08-30 32.790 131,975 -2,411 0.01% 4,327,430
2013-09-02 2013-08-29 31.894 134,386 -2,410 0.01% 4,286,066
2013-08-30 2013-08-28 31.130 136,796 +2,410 0.01% 4,258,510
2013-08-27 2013-08-23 31.960 134,386 +2,411 0.01% 4,294,986
2013-08-16 2013-08-13 30.699 131,975 +16,271 0.01% 4,051,491
2013-08-09 2013-08-07 27.380 115,704 -6,027 0.01% 3,167,990
2013-08-08 2013-08-06 28.210 121,731 +6,027 0.01% 3,434,010
2013-08-06 2013-08-02 28.077 115,704 -4,821 0.01% 3,248,630
2013-07-15 2013-07-11 26.351 120,525 -1,507 0.01% 3,175,990
2013-07-05 2013-07-03 23.364 122,032 -36,158 0.01% 2,851,201
2013-07-04 2013-07-02 24.725 158,190 +36,158 0.01% 3,911,261
2013-07-03 2013-06-28 25.555 122,032 -6,026 0.01% 3,118,501
2013-07-02 2013-06-27 24.294 128,058 -9,040 0.01% 3,110,995
2013-06-28 2013-06-26 24.128 137,098 -15,065 0.01% 3,307,859
2013-06-27 2013-06-25 22.966 152,163 +10,546 0.01% 3,494,593
2013-06-26 2013-06-24 23.265 141,617 -3,013 0.01% 3,294,692
2013-06-25 2013-06-21 23.331 144,630 +19,585 0.01% 3,374,389
2013-06-21 2013-06-19 26.833 125,045 -3,013 0.01% 3,355,293
2013-06-20 2013-06-18 26.626 128,058 +4,515 0.01% 3,409,708
2013-06-14 2013-06-11 26.936 123,543 +2,907 0.01% 3,327,741
2013-06-13 2013-06-10 28.071 120,636 +2,906 0.01% 3,386,388
2013-06-11 2013-06-07 28.209 117,730 +4,652 0.01% 3,321,013
2013-06-05 2013-06-03 28.346 113,078 -2,907 0.01% 3,205,346
2013-06-03 2013-05-30 28.828 115,985 -2,326 0.01% 3,343,608
2013-05-30 2013-05-28 29.103 118,311 -1,453 0.01% 3,443,222
2013-05-29 2013-05-27 28.037 119,764 +2,034 0.01% 3,357,790
2013-05-27 2013-05-23 28.931 117,730 +4,652 0.01% 3,406,063
2013-05-23 2013-05-21 29.447 113,078 -6,977 0.01% 3,329,825
2013-05-22 2013-05-20 29.275 120,055 -4,942 0.01% 3,514,628
2013-05-20 2013-05-15 28.518 124,997 +6,105 0.01% 3,564,706
2013-05-16 2013-05-14 29.447 118,892 +3,488 0.01% 3,501,031
2013-05-14 2013-05-10 30.135 115,404 +2,326 0.01% 3,477,719
2013-05-09 2013-05-07 30.651 113,078 -1,745 0.01% 3,465,975
2013-05-08 2013-05-06 30.307 114,823 -872 0.01% 3,479,961
2013-05-06 2013-05-02 29.894 115,695 -4,651 0.01% 3,458,629
2013-05-03 2013-04-30 28.759 120,346 -5,523 0.01% 3,461,047
2013-04-30 2013-04-26 27.830 125,869 +4,651 0.01% 3,502,974
2013-04-29 2013-04-25 28.484 121,218 +1,163 0.01% 3,452,765
2013-04-26 2013-04-24 28.656 120,055 -1,744 0.01% 3,440,288
2013-04-25 2013-04-23 27.796 121,799 -27,325 0.01% 3,385,514
2013-04-24 2013-04-22 28.759 149,124 +32,557 0.01% 4,288,678
2013-04-23 2013-04-19 28.450 116,567 +3,489 0.01% 3,316,276
2013-04-18 2013-04-16 26.970 113,078 -3,489 0.01% 3,049,747
2013-04-15 2013-04-11 26.385 116,567 -29,069 0.01% 3,075,676
2013-04-11 2013-04-09 25.697 145,636 +26,744 0.01% 3,742,475
2013-04-10 2013-04-08 25.801 118,892 +2,325 0.01% 3,067,492
2013-04-09 2013-04-05 25.732 116,567 +3,489 0.01% 2,999,486
2013-04-05 2013-04-02 26.867 113,078 -4,070 0.01% 3,038,077
2013-04-03 2013-03-28 25.629 117,148 -5,814 0.01% 3,002,346
2013-04-02 2013-03-27 25.078 122,962 -113,369 0.01% 3,083,671
2013-03-28 2013-03-26 22.980 236,331 -33,720 0.01% 5,430,837
2013-03-27 2013-03-25 23.599 270,051 -30,813 0.01% 6,372,935
2013-03-26 2013-03-22 23.565 300,864 +3,488 0.01% 7,089,741
2013-03-25 2013-03-21 24.253 297,376 -3,198 0.01% 7,212,148
2013-03-22 2013-03-20 24.081 300,574 +177,321 0.01% 7,238,007
2013-03-13 2013-03-11 24.046 123,253 +3,198 0.01% 2,963,768
2013-03-08 2013-03-06 24.941 120,055 +2,907 0.01% 2,994,248
2013-03-06 2013-03-04 24.975 117,148 +4,070 0.01% 2,925,776
2013-02-25 2013-02-21 26.489 113,078 -5,814 0.01% 2,995,287
2013-02-22 2013-02-20 26.145 118,892 -2,617 0.01% 3,108,392
2013-02-21 2013-02-19 25.938 121,509 +2,617 0.01% 3,151,733
2013-02-14 2013-02-07 26.179 118,892 -1,454 0.01% 3,112,482
2013-01-25 2013-01-23 28.071 120,346 -1,453 0.01% 3,378,247
2013-01-15 2013-01-11 28.553 121,799 -4,070 0.01% 3,477,694
2013-01-08 2013-01-04 28.518 125,869 +2,326 0.01% 3,589,574
2013-01-07 2013-01-03 28.278 123,543 -1,744 0.01% 3,493,490
2013-01-04 2013-01-02 25.801 125,287 -1,163 0.01% 3,232,487
2012-12-28 2012-12-24 24.665 126,450 -1,744 0.01% 3,118,944
2012-12-27 2012-12-20 24.631 128,194 +1,162 0.01% 3,157,550
2012-12-21 2012-12-19 24.356 127,032 -2,907 0.01% 3,093,969
2012-12-20 2012-12-18 24.287 129,939 -43,603 0.01% 3,155,831
2012-12-18 2012-12-14 25.732 173,542 -11,628 0.01% 4,465,558
2012-12-13 2012-12-11 25.835 185,170 -25,580 0.01% 4,783,878
2012-12-10 2012-12-06 26.145 210,750 +4,651 0.01% 5,509,989
2012-12-07 2012-12-05 26.385 206,099 +5,813 0.01% 5,438,020
2012-12-06 2012-12-04 25.938 200,286 +5,814 0.01% 5,195,071
2012-12-05 2012-12-03 25.801 194,472 -17,441 0.01% 5,017,506
2012-12-03 2012-11-29 26.592 211,913 +17,441 0.01% 5,635,165
2012-11-30 2012-11-28 26.729 194,472 -2,325 0.01% 5,198,136
2012-11-28 2012-11-26 26.970 196,797 -3,489 0.01% 5,307,672
2012-11-27 2012-11-23 26.729 200,286 +582 0.01% 5,353,542
2012-11-26 2012-11-22 26.454 199,704 +5,814 0.01% 5,283,025
2012-11-23 2012-11-21 26.385 193,890 -5,814 0.01% 5,115,880
2012-11-22 2012-11-20 26.179 199,704 +11,627 0.01% 5,228,065
2012-11-21 2012-11-19 26.179 188,077 -5,813 0.01% 4,923,681
2012-11-19 2012-11-15 25.285 193,890 -6,977 0.01% 4,902,440
2012-11-16 2012-11-14 25.388 200,867 +11,628 0.01% 5,099,581
2012-11-15 2012-11-13 24.528 189,239 +1,162 0.01% 4,641,622
2012-11-13 2012-11-09 25.078 188,077 -2,906 0.01% 4,716,641
2012-11-12 2012-11-08 25.319 190,983 -4,652 0.01% 4,835,508
2012-11-07 2012-11-05 25.973 195,635 +4,652 0.01% 5,081,162
2012-11-02 2012-10-31 25.457 190,983 +3,488 0.01% 4,861,788
2012-10-31 2012-10-29 25.078 187,495 -1,163 0.01% 4,702,045
2012-10-25 2012-10-22 25.250 188,658 -8,721 0.01% 4,763,661
2012-10-22 2012-10-18 24.493 197,379 -581 0.01% 4,834,488
2012-10-19 2012-10-17 24.012 197,960 +581 0.01% 4,753,379
2012-10-18 2012-10-16 23.599 197,379 +1,744 0.01% 4,657,948
2012-10-17 2012-10-15 22.429 195,635 -2,906 0.01% 4,387,971
2012-10-16 2012-10-12 22.601 198,541 +6,976 0.01% 4,487,300
2012-10-15 2012-10-11 22.533 191,565 +2,907 0.01% 4,316,453
2012-09-28 2012-09-26 22.773 188,658 -2,907 0.01% 4,296,381
2012-09-25 2012-09-21 22.120 191,565 -2,907 0.01% 4,237,373
2012-09-18 2012-09-14 23.117 194,472 -4,069 0.01% 4,495,686
2012-09-17 2012-09-13 22.773 198,541 +4,069 0.01% 4,521,450
2012-09-14 2012-09-12 22.395 194,472 +5,814 0.01% 4,355,195
2012-09-13 2012-09-11 22.120 188,658 -3,488 0.01% 4,173,071
2012-09-05 2012-09-03 20.778 192,146 -2,326 0.01% 3,992,435
2012-09-04 2012-08-31 20.125 194,472 -5,814 0.01% 3,913,655
2012-08-17 2012-08-15 19.505 200,286 -5,813 0.01% 3,906,639
2012-08-16 2012-08-14 19.505 206,099 +5,813 0.01% 4,020,023
2012-08-15 2012-08-13 19.849 200,286 -3,488 0.01% 3,975,539
2012-08-14 2012-08-10 20.262 203,774 -5,814 0.01% 4,128,893
2012-08-13 2012-08-09 20.606 209,588 +9,302 0.01% 4,318,797
2012-08-07 2012-08-03 19.471 200,286 +2,326 0.01% 3,899,748
2012-07-31 2012-07-27 19.712 197,960 -1,163 0.01% 3,902,129
2012-07-30 2012-07-26 18.714 199,123 -6,395 0.01% 3,726,404
2012-07-27 2012-07-25 18.267 205,518 +581 0.01% 3,754,170
2012-07-25 2012-07-23 18.611 204,937 +1,163 0.01% 3,814,057
2012-07-20 2012-07-18 19.953 203,774 -5,814 0.01% 4,065,803
2012-07-18 2012-07-16 21.053 209,588 -2,907 0.01% 4,412,527
2012-07-17 2012-07-13 21.157 212,495 +2,326 0.01% 4,495,659
2012-07-13 2012-07-11 20.950 210,169 -25,290 0.01% 4,403,069
2012-07-12 2012-07-10 21.810 235,459 +15,407 0.01% 5,135,398
2012-07-11 2012-07-09 20.881 220,052 -13,372 0.01% 4,594,980
2012-07-10 2012-07-06 21.604 233,424 +20,348 0.01% 5,042,835
2012-07-09 2012-07-05 20.950 213,076 +32,557 0.01% 4,463,971
2012-07-06 2012-07-04 21.638 180,519 -5,813 0.01% 3,906,098
2012-07-05 2012-07-03 21.432 186,332 +8,139 0.01% 3,993,421
2012-07-04 2012-06-29 20.365 178,193 +2,907 0.01% 3,628,958
2012-07-03 2012-06-28 19.953 175,286 -12,791 0.01% 3,497,396
2012-06-29 2012-06-27 19.815 188,077 -5,232 0.01% 3,726,728
2012-06-28 2012-06-26 18.920 193,309 +8,139 0.01% 3,657,500
2012-06-26 2012-06-22 18.852 185,170 +8,721 0.01% 3,490,766
2012-06-25 2012-06-21 18.611 176,449 -30,813 0.01% 3,283,871
2012-06-22 2012-06-20 20.267 207,262 +4,651 0.01% 4,200,579
2012-06-21 2012-06-19 20.581 202,611 -1,435 0.01% 4,170,036
2012-06-19 2012-06-15 19.673 204,046 +9,158 0.01% 4,014,190
2012-06-18 2012-06-14 19.603 194,888 -20,033 0.01% 3,820,405
2012-06-15 2012-06-13 20.197 214,921 +34,342 0.01% 4,340,784
2012-06-14 2012-06-12 20.651 180,579 -573 0.01% 3,729,204
2012-06-13 2012-06-11 19.883 181,152 +1,145 0.01% 3,601,777
2012-06-12 2012-06-08 19.254 180,007 -10,589 0.01% 3,465,792
2012-06-11 2012-06-07 18.345 190,596 +2,290 0.01% 3,496,508
2012-06-08 2012-06-06 18.135 188,306 +10,016 0.01% 3,415,018
2012-06-06 2012-06-04 17.506 178,290 +3,434 0.01% 3,121,233
2012-06-05 2012-06-01 17.891 174,856 -13,164 0.01% 3,128,326
2012-06-04 2012-05-31 18.170 188,020 +13,737 0.01% 3,416,401
2012-06-01 2012-05-30 18.904 174,283 -78,986 0.01% 3,294,684
2012-05-31 2012-05-29 18.345 253,269 +4,293 0.01% 4,646,252
2012-05-30 2012-05-28 17.437 248,976 +10,588 0.01% 4,341,297
2012-05-28 2012-05-24 17.506 238,388 +6,869 0.01% 4,173,338
2012-05-25 2012-05-23 17.314 231,519 -9,158 0.01% 4,008,591
2012-05-23 2012-05-21 16.353 240,677 +9,158 0.01% 3,935,880
2012-04-27 2012-04-25 17.367 231,519 -14,309 0.01% 4,020,726
2012-04-26 2012-04-24 16.581 245,828 +14,309 0.01% 4,075,952
2012-04-20 2012-04-18 16.685 231,519 -6,010 0.01% 3,862,971
2012-04-19 2012-04-17 16.546 237,529 +6,010 0.01% 3,930,050
2012-04-17 2012-04-13 16.755 231,519 -20,033 0.01% 3,879,151
2012-04-16 2012-04-12 16.301 251,552 +13,164 0.01% 4,100,538
2012-04-13 2012-04-11 15.759 238,388 +6,869 0.01% 3,756,837
2012-04-10 2012-04-03 15.410 231,519 +2,862 0.01% 3,567,687
2012-03-27 2012-03-23 13.803 228,657 -13,737 0.01% 3,156,044
2012-03-16 2012-03-14 15.183 242,394 -2,289 0.01% 3,680,214
2012-03-15 2012-03-13 15.375 244,683 +2,289 0.01% 3,761,993
2012-03-13 2012-03-09 15.270 242,394 -5,724 0.01% 3,701,389
2012-03-12 2012-03-08 14.816 248,118 +5,724 0.01% 3,676,085
2012-03-08 2012-03-06 15.340 242,394 -4,007 0.01% 3,718,329
2012-03-07 2012-03-05 16.336 246,401 -1,144 0.01% 4,025,182
2012-03-05 2012-03-01 15.864 247,545 -3,434 0.01% 3,927,096
2012-03-02 2012-02-29 17.681 250,979 -2,862 0.01% 4,437,612
2012-03-01 2012-02-28 18.031 253,841 -6,869 0.01% 4,576,916
2012-02-27 2012-02-23 17.751 260,710 -1,717 0.01% 4,627,888
2012-02-24 2012-02-22 17.821 262,427 +17,171 0.01% 4,676,707
2012-02-23 2012-02-21 16.563 245,256 -5,151 0.01% 4,062,183
2012-02-20 2012-02-16 15.934 250,407 -1,717 0.01% 3,989,999
2012-02-17 2012-02-15 16.336 252,124 +5,723 0.01% 4,118,673
2012-02-16 2012-02-14 15.864 246,401 +1,431 0.01% 3,908,947
2012-02-15 2012-02-13 15.515 244,970 -2,575 0.01% 3,800,645
2012-02-14 2012-02-10 16.720 247,545 +1,144 0.01% 4,139,020
2012-02-13 2012-02-09 16.406 246,401 -2,289 0.01% 4,042,402
2012-02-10 2012-02-08 15.323 248,690 +2,862 0.01% 3,810,565
2012-01-27 2012-01-20 14.047 245,828 -1,145 0.01% 3,453,177
2012-01-20 2012-01-18 13.296 246,973 -5,724 0.01% 3,283,716
2012-01-17 2012-01-13 12.562 252,697 +2,862 0.01% 3,174,391
2012-01-16 2012-01-12 12.003 249,835 -2,862 0.01% 2,998,758
2012-01-12 2012-01-10 11.566 252,697 -2,861 0.01% 2,922,736
2012-01-10 2012-01-06 11.007 255,558 -2,862 0.01% 2,812,947
2012-01-04 2011-12-30 11.584 258,420 +2,862 0.01% 2,993,444
2011-12-30 2011-12-28 11.758 255,558 -22,895 0.01% 3,004,941
2011-12-29 2011-12-23 12.003 278,453 +10,589 0.01% 3,342,259
2011-12-28 2011-12-22 11.793 267,864 +12,878 0.01% 3,159,000
2011-12-23 2011-12-21 11.828 254,986 +6,582 0.01% 3,016,036
2011-12-22 2011-12-20 11.706 248,404 -2,575 0.01% 2,907,802
2011-12-21 2011-12-19 12.143 250,979 -6,869 0.01% 3,047,570
2011-12-20 2011-12-16 12.510 257,848 +2,290 0.01% 3,225,583
2011-12-14 2011-12-12 11.357 255,558 +5,723 0.01% 2,902,247
2011-12-13 2011-12-09 11.409 249,835 -4,006 0.01% 2,850,348
2011-12-09 2011-12-07 11.776 253,841 +4,006 0.01% 2,989,187
2011-12-08 2011-12-06 11.758 249,835 -2,289 0.01% 2,937,648
2011-12-06 2011-12-02 12.265 252,124 -2,003 0.01% 3,092,308
2011-12-05 2011-12-01 11.863 254,127 +572 0.01% 3,014,755
2011-12-01 2011-11-29 10.832 253,555 +1,145 0.01% 2,746,599
2011-11-29 2011-11-25 10.500 252,410 -11,448 0.01% 2,650,407
2011-11-28 2011-11-24 10.273 263,858 +11,448 0.01% 2,710,685
2011-11-24 2011-11-22 9.959 252,410 -34,342 0.01% 2,513,697
2011-11-23 2011-11-21 9.994 286,752 +11,447 0.01% 2,865,721
2011-11-22 2011-11-18 10.308 275,305 -5,723 0.01% 2,837,903
2011-11-21 2011-11-17 10.658 281,028 +22,894 0.01% 2,995,097
2011-11-18 2011-11-16 10.990 258,134 -6,868 0.01% 2,836,791
2011-11-17 2011-11-15 11.164 265,002 +6,868 0.01% 2,958,567
2011-11-15 2011-11-11 11.723 258,134 +5,724 0.01% 3,026,211
2011-10-17 2011-10-13 13.069 252,410 -3,434 0.01% 3,298,676
2011-10-07 2011-10-04 9.574 255,844 -114,472 0.01% 2,449,555
2011-10-06 2011-10-03 9.539 370,316 +114,472 0.02% 3,532,617
2011-10-04 2011-09-30 10.378 255,844 +45,788 0.01% 2,655,175
2011-09-27 2011-09-23 10.937 210,056 +573 0.01% 2,297,423
2011-09-20 2011-09-16 12.632 209,483 +1,717 0.01% 2,646,175
2011-09-16 2011-09-14 12.929 207,766 +5,723 0.01% 2,686,196
2011-09-12 2011-09-08 14.690 202,043 +5,242 0.01% 2,968,076
2011-09-02 2011-08-31 14.690 196,801 -6,133 0.01% 2,891,069
2011-09-01 2011-08-30 14.045 202,934 -2,230 0.01% 2,850,125
2011-08-31 2011-08-29 13.255 205,164 +5,575 0.01% 2,719,524
2011-08-30 2011-08-26 13.417 199,589 -2,787 0.01% 2,677,845
2011-08-26 2011-08-24 13.955 202,376 -11,708 0.01% 2,824,138
2011-08-25 2011-08-23 14.367 214,084 +14,495 0.01% 3,075,842
2011-08-19 2011-08-17 16.305 199,589 +5,018 0.01% 3,254,226
2011-08-03 2011-08-01 19.013 194,571 -558 0.01% 3,699,400
2011-08-02 2011-07-29 18.475 195,129 -2,230 0.01% 3,605,009
2011-08-01 2011-07-28 18.654 197,359 -3,623 0.01% 3,681,608
2011-07-26 2011-07-22 18.583 200,982 +5,853 0.01% 3,734,773
2011-07-14 2011-07-12 18.654 195,129 -16,725 0.01% 3,640,009
2011-07-13 2011-07-11 19.802 211,854 -20,628 0.01% 4,195,203
2011-07-12 2011-07-08 19.910 232,482 +10,035 0.01% 4,628,706
2011-07-11 2011-07-07 19.157 222,447 -11,150 0.01% 4,261,329
2011-07-08 2011-07-06 18.941 233,597 +6,133 0.01% 4,424,645
2011-07-07 2011-07-05 19.157 227,464 -8,920 0.01% 4,357,438
2011-07-06 2011-07-04 18.260 236,384 -4,739 0.01% 4,316,315
2011-07-05 2011-06-30 17.219 241,123 +1,394 0.01% 4,151,998
2011-07-04 2011-06-29 16.861 239,729 +5,575 0.01% 4,041,994
2011-06-29 2011-06-27 17.094 234,154 -5,575 0.01% 4,002,596
2011-06-23 2011-06-21 16.215 239,729 +5,575 0.01% 3,887,195
2011-06-17 2011-06-15 17.004 234,154 +2,787 0.01% 3,981,596
2011-06-16 2011-06-14 17.166 231,367 +2,230 0.01% 3,971,555
2011-06-15 2011-06-13 17.058 229,137 +3,345 0.01% 3,908,616
2011-06-10 2011-06-08 18.009 225,792 +5,576 0.01% 4,066,207
2011-06-09 2011-06-07 18.116 220,216 +3,345 0.01% 3,989,491
2011-06-07 2011-06-02 18.547 216,871 +7,805 0.01% 4,022,252
2011-06-03 2011-06-01 18.870 209,066 -8,363 0.01% 3,944,995
2011-06-02 2011-05-31 18.583 217,429 +14,495 0.01% 4,040,401
2011-05-31 2011-05-27 18.439 202,934 -2,787 0.01% 3,741,926
2011-05-30 2011-05-26 18.296 205,721 +2,787 0.01% 3,763,796
2011-05-23 2011-05-19 18.834 202,934 -2,230 0.01% 3,822,006
2011-05-20 2011-05-18 18.798 205,164 -57,981 0.01% 3,856,645
2011-05-19 2011-05-17 18.439 263,145 -3,902 0.01% 4,852,164
2011-05-17 2011-05-13 18.080 267,047 -5,575 0.01% 4,828,314
2011-05-16 2011-05-12 17.973 272,622 -96,450 0.01% 4,899,772
2011-05-13 2011-05-11 18.547 369,072 +2,230 0.02% 6,845,086
2011-05-12 2011-05-09 18.726 366,842 +2,230 0.02% 6,869,527
2011-05-11 2011-05-06 18.439 364,612 +50,176 0.02% 6,723,127
2011-05-09 2011-05-05 19.293 314,436 +837 0.02% 6,066,445
2011-05-06 2011-05-04 19.183 313,599 +61,073 0.02% 6,015,724
2011-05-05 2011-05-03 19.256 252,526 +57,145 0.01% 4,862,729
2011-05-03 2011-04-28 19.771 195,381 +1,633 0.01% 3,862,845
2011-04-29 2011-04-27 20.469 193,748 +57,145 0.01% 3,965,839
2011-04-28 2011-04-26 20.690 136,603 -2,721 0.01% 2,826,255
2011-04-27 2011-04-21 21.020 139,324 -4,899 0.01% 2,928,631
2011-04-20 2011-04-18 20.947 144,223 -544 0.01% 3,021,009
2011-04-18 2011-04-14 21.425 144,767 +2,177 0.01% 3,101,565
2011-04-15 2011-04-13 21.057 142,590 +2,177 0.01% 3,002,523
2011-04-14 2011-04-12 21.241 140,413 -2,177 0.01% 2,982,482
2011-04-13 2011-04-11 21.792 142,590 -7,619 0.01% 3,107,323
2011-04-12 2011-04-08 22.380 150,209 -817 0.01% 3,361,677
2011-04-11 2011-04-07 22.711 151,026 -26,667 0.01% 3,429,911
2011-04-08 2011-04-06 22.417 177,693 -22,586 0.01% 3,983,299
2011-04-07 2011-04-04 21.939 200,279 +19,865 0.01% 4,393,923
2011-04-06 2011-04-01 20.947 180,414 +4,354 0.01% 3,779,095
2011-04-04 2011-03-31 20.249 176,060 +20,681 0.01% 3,564,963
2011-04-01 2011-03-30 20.322 155,379 +9,252 0.01% 3,157,622
2011-03-30 2011-03-28 19.844 146,127 +2,721 0.01% 2,899,793
2011-03-28 2011-03-24 19.881 143,406 -1,089 0.01% 2,851,066
2011-03-24 2011-03-22 19.661 144,495 -2,721 0.01% 2,840,857
2011-03-23 2011-03-21 19.881 147,216 -1,088 0.01% 2,926,813
2011-03-22 2011-03-18 18.485 148,304 +4,898 0.01% 2,741,344
2011-03-21 2011-03-17 18.044 143,406 -1,633 0.01% 2,587,566
2011-03-18 2011-03-16 18.356 145,039 +3,810 0.01% 2,662,337
2011-03-17 2011-03-15 18.485 141,229 +3,809 0.01% 2,610,565
2011-03-10 2011-03-08 19.697 137,420 -2,721 0.01% 2,706,808
2011-03-04 2011-03-02 19.477 140,141 -13,061 0.01% 2,729,504
2011-03-03 2011-03-01 19.587 153,202 -5,443 0.01% 3,000,781
2011-03-02 2011-02-28 19.550 158,645 -8,708 0.01% 3,101,564
2011-02-28 2011-02-24 17.970 167,353 +7,620 0.01% 3,007,358
2011-02-25 2011-02-23 18.632 159,733 +7,619 0.01% 2,976,085
2011-02-24 2011-02-22 19.073 152,114 +1,088 0.01% 2,901,211
2011-02-23 2011-02-21 19.771 151,026 -2,721 0.01% 2,985,910
2011-02-22 2011-02-18 20.028 153,747 +1,089 0.01% 3,079,256
2011-02-21 2011-02-17 19.367 152,658 +3,809 0.01% 2,956,466
2011-02-18 2011-02-16 20.212 148,849 +2,722 0.01% 3,008,509
2011-02-17 2011-02-15 20.616 146,127 +3,265 0.01% 3,012,562
2011-02-16 2011-02-14 20.947 142,862 -4,898 0.01% 2,992,501
2011-02-14 2011-02-10 20.138 147,760 +2,721 0.01% 2,975,638
2011-02-11 2011-02-09 20.837 145,039 -1,088 0.01% 3,022,112
2011-02-10 2011-02-08 21.388 146,127 +816 0.01% 3,125,332
2011-02-08 2011-02-02 22.160 145,311 -9,252 0.01% 3,220,020
2011-02-07 2011-01-31 21.755 154,563 +13,062 0.01% 3,362,559
2011-02-01 2011-01-28 21.535 141,501 -80,819 0.01% 3,047,192
2011-01-31 2011-01-27 21.461 222,320 +89,799 0.01% 4,771,271
2011-01-25 2011-01-21 23.335 132,521 -1,089 0.01% 3,092,439
2011-01-24 2011-01-20 23.666 133,610 -1,088 0.01% 3,162,041
2011-01-21 2011-01-19 24.364 134,698 -174,700 0.01% 3,281,840
2011-01-20 2011-01-18 23.593 309,398 +65,308 0.02% 7,299,536
2011-01-19 2011-01-17 23.666 244,090 +108,847 0.01% 5,776,683
2011-01-17 2011-01-13 24.548 135,243 -3,265 0.01% 3,319,968
2011-01-13 2011-01-11 23.703 138,508 -2,721 0.01% 3,283,048
2011-01-11 2011-01-07 24.438 141,229 -10,341 0.01% 3,451,344
2011-01-10 2011-01-06 23.776 151,570 -29,933 0.01% 3,603,796
2011-01-07 2011-01-05 23.703 181,503 +22,858 0.01% 4,302,157
2011-01-06 2011-01-04 23.556 158,645 -2,177 0.01% 3,737,035
2011-01-05 2011-01-03 22.306 160,822 -2,721 0.01% 3,587,376
2011-01-04 2010-12-31 21.572 163,543 -21,769 0.01% 3,527,872
2011-01-03 2010-12-29 21.351 185,312 -48,982 0.01% 3,956,602
2010-12-30 2010-12-28 21.241 234,294 +70,751 0.01% 4,976,588
2010-12-28 2010-12-22 21.645 163,543 -23,130 0.01% 3,539,892
2010-12-23 2010-12-21 21.608 186,673 +27,484 0.01% 4,033,681
2010-12-21 2010-12-17 21.461 159,189 -43,539 0.01% 3,416,399
2010-12-17 2010-12-15 21.755 202,728 +38,097 0.01% 4,410,402
2010-12-13 2010-12-09 22.306 164,631 +1,360 0.01% 3,672,341
2010-12-10 2010-12-08 22.233 163,271 +3,266 0.01% 3,630,004
2010-12-07 2010-12-03 22.747 160,005 -6,531 0.01% 3,639,711
2010-12-06 2010-12-02 22.343 166,536 -16,327 0.01% 3,720,955
2010-12-03 2010-12-01 22.160 182,863 +6,531 0.01% 4,052,153
2010-12-02 2010-11-30 21.535 176,332 +1,088 0.01% 3,797,270
2010-11-30 2010-11-26 21.351 175,244 -2,721 0.01% 3,741,640
2010-11-29 2010-11-25 21.278 177,965 +5,442 0.01% 3,786,656
2010-11-26 2010-11-24 21.351 172,523 +11,973 0.01% 3,683,544
2010-11-25 2010-11-23 22.123 160,550 +6,531 0.01% 3,551,808
2010-11-22 2010-11-18 23.152 154,019 +1,089 0.01% 3,565,805
2010-11-19 2010-11-17 22.490 152,930 +2,721 0.01% 3,439,433
2010-11-18 2010-11-16 22.821 150,209 +7,075 0.01% 3,427,917
2010-11-17 2010-11-15 23.372 143,134 +1,905 0.01% 3,345,358
2010-11-16 2010-11-12 23.813 141,229 +11,973 0.01% 3,363,114
2010-11-12 2010-11-10 25.063 129,256 -1,089 0.01% 3,239,499
2010-11-11 2010-11-09 25.908 130,345 -7,619 0.01% 3,376,962
2010-11-10 2010-11-08 25.540 137,964 -7,619 0.01% 3,523,654
2010-11-09 2010-11-05 24.805 145,583 -64,220 0.01% 3,611,247
2010-11-08 2010-11-04 24.438 209,803 +41,906 0.01% 5,127,150
2010-11-05 2010-11-03 24.585 167,897 -7,891 0.01% 4,127,734
2010-11-03 2010-11-01 23.519 175,788 -26,124 0.01% 4,134,394
2010-11-01 2010-10-28 23.262 201,912 -2,177 0.01% 4,696,870
2010-10-29 2010-10-27 23.188 204,089 -55,512 0.01% 4,732,511
2010-10-28 2010-10-26 23.115 259,601 +25,035 0.01% 6,000,669
2010-10-27 2010-10-25 23.409 234,566 -3,265 0.01% 5,490,946
2010-10-26 2010-10-22 22.931 237,831 +11,157 0.01% 5,453,757
2010-10-25 2010-10-21 23.335 226,674 -45,716 0.01% 5,289,543
2010-10-22 2010-10-20 23.703 272,390 +56,056 0.01% 6,456,447
2010-10-20 2010-10-18 25.099 216,334 -2,177 0.01% 5,429,854
2010-10-19 2010-10-15 25.834 218,511 -62,859 0.01% 5,645,096
2010-10-18 2010-10-14 25.430 281,370 -83,540 0.01% 7,155,279
2010-10-15 2010-10-13 25.467 364,910 +81,907 0.02% 9,293,123
2010-10-14 2010-10-12 23.703 283,003 +81,091 0.01% 6,708,006
2010-10-13 2010-10-11 23.556 201,912 +33,199 0.01% 4,756,230
2010-10-12 2010-10-08 23.482 168,713 +3,809 0.01% 3,961,796
2010-10-11 2010-10-07 23.887 164,904 -1,632 0.01% 3,939,011
2010-10-08 2010-10-06 24.217 166,536 +27,212 0.01% 4,033,074
2010-10-07 2010-10-05 23.813 139,324 +5,442 0.01% 3,317,750
2010-10-05 2010-09-30 23.703 133,882 +9,252 0.01% 3,173,398
2010-09-27 2010-09-22 24.695 124,630 -11,973 0.01% 3,077,759
2010-09-24 2010-09-21 24.805 136,603 -2,721 0.01% 3,388,494
2010-09-22 2010-09-20 24.548 139,324 +1,088 0.01% 3,420,150
2010-09-21 2010-09-17 24.952 138,236 +10,885 0.01% 3,449,321
2010-09-16 2010-09-14 24.585 127,351 -13,062 0.01% 3,130,914
2010-09-15 2010-09-13 24.291 140,413 -4,354 0.01% 3,410,762
2010-09-14 2010-09-10 24.055 144,767 +11,701 0.01% 3,482,413
2010-09-13 2010-09-09 24.353 133,066 +5,846 0.01% 3,240,521
2010-09-10 2010-09-08 24.613 127,220 -10,758 0.01% 3,131,265
2010-09-09 2010-09-07 25.171 137,978 +1,613 0.01% 3,473,001
2010-09-08 2010-09-06 25.022 136,365 +9,414 0.01% 3,412,121
2010-09-07 2010-09-03 24.427 126,951 -19,365 0.01% 3,101,044
2010-09-06 2010-09-02 23.535 146,316 +29,048 0.01% 3,443,515
2010-09-02 2010-08-31 23.460 117,268 -10,759 0.01% 2,751,157
2010-09-01 2010-08-30 23.683 128,027 -146,585 0.01% 3,032,127
2010-08-31 2010-08-27 23.089 274,612 +20,710 0.01% 6,340,413
2010-08-30 2010-08-26 23.275 253,902 -53,792 0.01% 5,909,448
2010-08-27 2010-08-25 23.349 307,694 +57,020 0.02% 7,184,311
2010-08-26 2010-08-24 24.985 250,674 +118,344 0.01% 6,263,037
2010-08-20 2010-08-18 25.914 132,330 -9,683 0.01% 3,429,237
2010-08-19 2010-08-17 25.840 142,013 +2,690 0.01% 3,669,605
2010-08-18 2010-08-16 25.766 139,323 -11,297 0.01% 3,589,736
2010-08-17 2010-08-13 25.766 150,620 +5,380 0.01% 3,880,809
2010-08-16 2010-08-12 25.580 145,240 +10,758 0.01% 3,715,191
2010-08-12 2010-08-10 25.803 134,482 -13,986 0.01% 3,470,005
2010-08-11 2010-08-09 26.472 148,468 -2,152 0.01% 3,930,242
2010-08-10 2010-08-06 26.360 150,620 +12,373 0.01% 3,970,410
2010-08-09 2010-08-05 26.360 138,247 -6,993 0.01% 3,644,252
2010-08-06 2010-08-04 28.071 145,240 -5,380 0.01% 4,076,990
2010-08-05 2010-08-03 28.814 150,620 -5,379 0.01% 4,340,010
2010-08-03 2010-07-30 27.699 155,999 -2,690 0.01% 4,321,003
2010-07-30 2010-07-28 27.662 158,689 -5,917 0.01% 4,389,613
2010-07-28 2010-07-26 27.327 164,606 +2,690 0.01% 4,498,207
2010-07-26 2010-07-22 27.364 161,916 -538 0.01% 4,430,717
2010-07-23 2010-07-21 27.104 162,454 -1,614 0.01% 4,403,159
2010-07-22 2010-07-20 26.137 164,068 +17,752 0.01% 4,288,305
2010-07-20 2010-07-16 25.580 146,316 -16,138 0.01% 3,742,714
2010-07-19 2010-07-15 25.282 162,454 -9,683 0.01% 4,107,199
2010-07-16 2010-07-14 25.728 172,137 -6,455 0.01% 4,428,807
2010-07-15 2010-07-13 25.059 178,592 +4,841 0.01% 4,475,364
2010-07-14 2010-07-12 25.431 173,751 +12,642 0.01% 4,418,652
2010-07-13 2010-07-09 25.431 161,109 +28,510 0.01% 4,097,154
2010-07-12 2010-07-08 24.353 132,599 -4,303 0.01% 3,229,148
2010-07-09 2010-07-07 23.758 136,902 -11,835 0.01% 3,252,498
2010-07-08 2010-07-06 23.758 148,737 +2,152 0.01% 3,533,673
2010-07-06 2010-07-02 22.940 146,585 -5,379 0.01% 3,362,646
2010-07-05 2010-06-30 22.791 151,964 -1,076 0.01% 3,463,440
2010-07-02 2010-06-29 22.717 153,040 -9,145 0.01% 3,476,583
2010-06-30 2010-06-28 23.498 162,185 -112,965 0.01% 3,810,958
2010-06-29 2010-06-25 23.460 275,150 -48,413 0.01% 6,455,135
2010-06-28 2010-06-24 23.721 323,563 +166,757 0.02% 7,675,134
2010-06-25 2010-06-23 24.167 156,806 +2,690 0.01% 3,789,505
2010-06-24 2010-06-22 24.576 154,116 -79,075 0.01% 3,787,526
2010-06-23 2010-06-21 24.278 233,191 -4,304 0.01% 5,661,499
2010-06-22 2010-06-18 22.531 237,495 +70,469 0.01% 5,350,982
2010-06-21 2010-06-17 22.271 167,026 -65,090 0.01% 3,719,781
2010-06-18 2010-06-15 22.122 232,116 +83,379 0.01% 5,134,858
2010-06-17 2010-06-14 22.345 148,737 -6,186 0.01% 3,323,532
2010-06-15 2010-06-11 22.196 154,923 -9,414 0.01% 3,438,719
2010-06-14 2010-06-10 21.936 164,337 -43,034 0.01% 3,604,905
2010-06-11 2010-06-09 21.862 207,371 -52,717 0.01% 4,533,481
2010-06-10 2010-06-08 21.564 260,088 +110,275 0.01% 5,608,604
2010-06-09 2010-06-07 22.010 149,813 +2,690 0.01% 3,297,446
2010-06-08 2010-06-04 22.271 147,123 -4,304 0.01% 3,276,528
2010-06-07 2010-06-03 22.085 151,427 -4,841 0.01% 3,344,230
2010-06-03 2010-06-01 20.969 156,268 -1,076 0.01% 3,276,843
2010-06-01 2010-05-28 21.341 157,344 -62,937 0.01% 3,357,906
2010-05-31 2010-05-27 21.639 220,281 +56,482 0.01% 4,766,575
2010-05-28 2010-05-26 20.449 163,799 -94,944 0.01% 3,349,503
2010-05-27 2010-05-25 20.254 258,743 -167,833 0.01% 5,240,529
2010-05-26 2010-05-24 21.622 426,576 +130,520 0.02% 9,223,336
2010-05-25 2010-05-20 20.216 296,056 +114,738 0.02% 5,985,009
2010-05-24 2010-05-19 20.976 181,318 -216,317 0.01% 3,803,289
2010-05-20 2010-05-18 21.660 397,635 -490,532 0.02% 8,612,689
2010-05-19 2010-05-17 20.976 888,167 +209,476 0.05% 18,630,008
2010-05-18 2010-05-14 21.926 678,691 +533,690 0.04% 14,880,833
2010-05-17 2010-05-13 22.420 145,001 +2,105 0.01% 3,250,890
2010-05-13 2010-05-11 22.306 142,896 -188,949 0.01% 3,187,407
2010-05-12 2010-05-10 21.736 331,845 +24,210 0.02% 7,212,912
2010-05-11 2010-05-07 21.166 307,635 +159,476 0.02% 6,511,338
2010-05-10 2010-05-06 21.052 148,159 -157,897 0.01% 3,119,013
2010-05-07 2010-05-05 21.166 306,056 -103,159 0.02% 6,477,918
2010-05-06 2010-05-04 21.926 409,215 +263,161 0.02% 8,972,360
2010-05-05 2010-05-03 22.458 146,054 -187,633 0.01% 3,280,048
2010-05-04 2010-04-30 23.104 333,687 +82,369 0.02% 7,709,429
2010-05-03 2010-04-29 22.686 251,318 -527 0.01% 5,701,344
2010-04-30 2010-04-28 22.420 251,845 -156,843 0.01% 5,646,309
2010-04-29 2010-04-27 22.686 408,688 -210,002 0.02% 9,271,405
2010-04-28 2010-04-26 22.800 618,690 -57,896 0.03% 14,105,993
2010-04-27 2010-04-23 22.496 676,586 +163,160 0.04% 15,220,329
2010-04-26 2010-04-22 22.952 513,426 +111,054 0.03% 11,784,038
2010-04-23 2010-04-21 23.294 402,372 -321,056 0.02% 9,372,761
2010-04-22 2010-04-20 22.876 723,428 +263,160 0.04% 16,548,976
2010-04-21 2010-04-19 22.800 460,268 +115,791 0.02% 10,494,007
2010-04-20 2010-04-16 24.168 344,477 +213,160 0.02% 8,325,238
2010-04-16 2010-04-14 26.448 131,317 +5,263 0.01% 3,473,038
2010-04-15 2010-04-13 26.182 126,054 +11,316 0.01% 3,300,313
2010-04-14 2010-04-12 26.562 114,738 -18,421 0.01% 3,047,641
2010-04-09 2010-04-07 28.576 133,159 -5,263 0.01% 3,805,114
2010-04-07 2010-03-31 27.132 138,422 -5,000 0.01% 3,755,629
2010-04-01 2010-03-30 27.170 143,422 +15,789 0.01% 3,896,737
2010-03-30 2010-03-26 26.068 127,633 -5,789 0.01% 3,327,104
2010-03-29 2010-03-25 25.384 133,422 +5,789 0.01% 3,386,751
2010-03-23 2010-03-19 26.562 127,633 -1,579 0.01% 3,390,154
2010-03-22 2010-03-18 26.258 129,212 +2,632 0.01% 3,392,815
2010-03-17 2010-03-15 26.790 126,580 -6,316 0.01% 3,391,045
2010-03-16 2010-03-12 26.980 132,896 -52,632 0.01% 3,585,499
2010-03-15 2010-03-11 27.512 185,528 +45,263 0.01% 5,104,196
2010-03-12 2010-03-10 27.626 140,265 -17,631 0.01% 3,874,923
2010-03-11 2010-03-09 27.170 157,896 -1,579 0.01% 4,289,992
2010-03-10 2010-03-08 26.676 159,475 -16,843 0.01% 4,254,113
2010-03-09 2010-03-05 26.182 176,318 +13,685 0.01% 4,616,312
2010-03-08 2010-03-04 25.840 162,633 -20,000 0.01% 4,202,395
2010-03-05 2010-03-03 26.296 182,633 -7,895 0.01% 4,802,470
2010-03-04 2010-03-02 26.106 190,528 -30,790 0.01% 4,973,875
2010-03-03 2010-03-01 25.688 221,318 -13,158 0.01% 5,685,161
2010-03-02 2010-02-26 24.586 234,476 +7,369 0.01% 5,764,770
2010-03-01 2010-02-25 24.282 227,107 -6,316 0.01% 5,514,558
2010-02-25 2010-02-23 23.978 233,423 -33,422 0.01% 5,596,962
2010-02-19 2010-02-17 22.800 266,845 -1,316 0.01% 6,084,006
2010-02-17 2010-02-11 23.142 268,161 -157,896 0.01% 6,205,721
2010-02-12 2010-02-10 22.458 426,057 +157,896 0.02% 9,568,294
2010-02-11 2010-02-09 22.306 268,161 -30,000 0.01% 5,981,540
2010-02-10 2010-02-08 21.850 298,161 +30,000 0.02% 6,514,754
2010-02-09 2010-02-05 22.420 268,161 -114,474 0.01% 6,012,111
2010-02-08 2010-02-04 23.256 382,635 -5,790 0.02% 8,898,472
2010-02-05 2010-02-03 23.560 388,425 -108,422 0.02% 9,151,203
2010-02-04 2010-02-02 22.838 496,847 +112,370 0.03% 11,346,880
2010-02-03 2010-02-01 23.294 384,477 -8,422 0.02% 8,955,919
2010-02-02 2010-01-29 22.800 392,899 -54,211 0.02% 8,958,009
2010-02-01 2010-01-28 22.192 447,110 +52,632 0.02% 9,922,168
2010-01-29 2010-01-27 22.344 394,478 -2,631 0.02% 8,814,130
2010-01-28 2010-01-26 22.230 397,109 -104,475 0.02% 8,827,646
2010-01-26 2010-01-22 23.750 501,584 +33,158 0.03% 11,912,503
2010-01-25 2010-01-21 23.902 468,426 +30,790 0.03% 11,196,208
2010-01-22 2010-01-20 24.814 437,636 +38,685 0.02% 10,859,393
2010-01-21 2010-01-19 25.194 398,951 -14,737 0.02% 10,051,073
2010-01-20 2010-01-18 24.282 413,688 +12,105 0.02% 10,045,073
2010-01-19 2010-01-15 24.852 401,583 -373,161 0.02% 9,980,043
2010-01-18 2010-01-14 24.092 774,744 +280,002 0.04% 18,664,949
2010-01-15 2010-01-13 25.194 494,742 +7,369 0.03% 12,464,407
2010-01-14 2010-01-12 26.562 487,373 +189,212 0.03% 12,945,474
2010-01-13 2010-01-11 27.170 298,161 -54,211 0.02% 8,100,955
2010-01-12 2010-01-08 27.094 352,372 +110,001 0.02% 9,547,073
2010-01-11 2010-01-07 27.702 242,371 +6,842 0.01% 6,714,095
2010-01-08 2010-01-06 26.980 235,529 +25,790 0.01% 6,354,510
2010-01-07 2010-01-05 27.132 209,739 +6,842 0.01% 5,690,583
2010-01-06 2010-01-04 26.942 202,897 +14,737 0.01% 5,466,397
2010-01-05 2009-12-31 27.968 188,160 -16,842 0.01% 5,262,407
2010-01-04 2009-12-29 26.752 205,002 +23,684 0.01% 5,484,160
2009-12-30 2009-12-28 26.600 181,318 +7,895 0.01% 4,823,011
2009-12-29 2009-12-24 27.588 173,423 +527 0.01% 4,784,347
2009-12-23 2009-12-21 26.334 172,896 +1,052 0.01% 4,552,999
2009-12-22 2009-12-18 27.018 171,844 +3,421 0.01% 4,642,836
2009-12-21 2009-12-17 28.500 168,423 +15,790 0.01% 4,800,008
2009-12-18 2009-12-16 28.690 152,633 +1,053 0.01% 4,378,998
2009-12-17 2009-12-15 29.868 151,580 -2,632 0.01% 4,527,347
2009-12-16 2009-12-14 31.540 154,212 +2,632 0.01% 4,863,799
2009-12-14 2009-12-10 31.464 151,580 +2,631 0.01% 4,769,266
2009-12-09 2009-12-07 33.364 148,949 -2,631 0.01% 4,969,486
2009-12-07 2009-12-03 31.274 151,580 -2,106 0.01% 4,740,466
2009-12-04 2009-12-02 29.450 153,686 -11,579 0.01% 4,526,008
2009-12-02 2009-11-30 27.968 165,265 -8,947 0.01% 4,622,086
2009-12-01 2009-11-27 26.068 174,212 -2,632 0.01% 4,541,314
2009-11-27 2009-11-25 26.638 176,844 -1,052 0.01% 4,710,724
2009-11-26 2009-11-24 26.258 177,896 -51,054 0.01% 4,671,147
2009-11-25 2009-11-23 26.372 228,950 +57,369 0.01% 6,037,810
2009-11-24 2009-11-20 26.524 171,581 -13,158 0.01% 4,550,970
2009-11-23 2009-11-19 26.866 184,739 +69,475 0.01% 4,963,149
2009-11-20 2009-11-18 27.550 115,264 -105,264 0.01% 3,175,492
2009-11-19 2009-11-17 28.120 220,528 -101,580 0.01% 6,201,186
2009-11-18 2009-11-16 28.310 322,108 +215,265 0.02% 9,118,788
2009-11-17 2009-11-13 28.766 106,843 -3,158 0.01% 3,073,416
2009-11-16 2009-11-12 29.032 110,001 -7,369 0.01% 3,193,518
2009-11-13 2009-11-11 28.880 117,370 -5,789 0.01% 3,389,612
2009-11-12 2009-11-10 28.690 123,159 -38,948 0.01% 3,533,397
2009-11-11 2009-11-09 28.158 162,107 -104,475 0.01% 4,564,564
2009-11-10 2009-11-06 27.056 266,582 -87,632 0.01% 7,212,572
2009-11-09 2009-11-05 26.638 354,214 -50,001 0.02% 9,435,460
2009-11-06 2009-11-04 27.056 404,215 +88,949 0.02% 10,936,334
2009-11-05 2009-11-03 26.828 315,266 +179,475 0.02% 8,457,873
2009-11-04 2009-11-02 27.892 135,791 +11,053 0.01% 3,787,445
2009-11-02 2009-10-29 26.676 124,738 +1,053 0.01% 3,327,478
2009-10-30 2009-10-28 28.349 123,685 -2,106 0.01% 3,506,348
2009-10-29 2009-10-27 28.349 125,791 +10,782 0.01% 3,566,051
2009-10-27 2009-10-22 30.644 115,009 -15,161 0.01% 3,524,391
2009-10-23 2009-10-21 30.415 130,170 -14,637 0.01% 3,959,112
2009-10-22 2009-10-20 29.076 144,807 +3,136 0.01% 4,210,395
2009-10-21 2009-10-19 28.349 141,671 -3,659 0.01% 4,016,233
2009-10-20 2009-10-16 26.666 145,330 -56,198 0.01% 3,875,322
2009-10-19 2009-10-15 27.048 201,528 -204,403 0.01% 5,450,979
2009-10-16 2009-10-14 26.933 405,931 -109,258 0.02% 10,933,132
2009-10-15 2009-10-13 26.895 515,189 -461,345 0.03% 13,856,120
2009-10-14 2009-10-12 26.742 976,534 +335,357 0.05% 26,114,653
2009-10-13 2009-10-09 27.622 641,177 +114,487 0.03% 17,710,664
2009-10-12 2009-10-08 28.081 526,690 -104,554 0.03% 14,790,091
2009-10-09 2009-10-07 27.393 631,244 -27,184 0.03% 17,291,394
2009-10-08 2009-10-06 26.857 658,428 -287,785 0.04% 17,683,374
2009-10-07 2009-10-05 24.829 946,213 +86,780 0.05% 23,493,803
2009-10-06 2009-10-02 25.021 859,433 -221,393 0.05% 21,503,517
2009-10-05 2009-09-30 25.135 1,080,826 +233,417 0.06% 27,166,949
2009-10-02 2009-09-29 25.403 847,409 -100,895 0.05% 21,526,869
2009-09-30 2009-09-28 24.906 948,304 +315,491 0.05% 23,618,281
2009-09-29 2009-09-25 26.513 632,813 +13,331 0.03% 16,777,543
2009-09-28 2009-09-24 26.168 619,482 +49,140 0.03% 16,210,802
2009-09-25 2009-09-23 27.163 570,342 +373,781 0.03% 15,492,212
2009-09-24 2009-09-22 28.119 196,561 +31,366 0.01% 5,527,190
2009-09-22 2009-09-18 29.076 165,195 -188,720 0.01% 4,803,195
2009-09-21 2009-09-17 28.540 353,915 +58,812 0.02% 10,100,841
2009-09-18 2009-09-16 28.081 295,103 +115,793 0.02% 8,286,849
2009-09-17 2009-09-15 28.119 179,310 -5,228 0.01% 5,042,101
2009-09-16 2009-09-14 28.770 184,538 -1,045 0.01% 5,309,130
2009-09-15 2009-09-11 28.770 185,583 -19,081 0.01% 5,339,195
2009-09-14 2009-09-10 28.119 204,664 -12,547 0.01% 5,755,042
2009-09-11 2009-09-09 27.125 217,211 -340,323 0.01% 5,891,797
2009-09-10 2009-09-08 26.780 557,534 +346,858 0.03% 14,931,008
2009-09-09 2009-09-07 26.627 210,676 -27,184 0.01% 5,609,757
2009-09-08 2009-09-04 25.862 237,860 -18,036 0.01% 6,151,596
2009-09-07 2009-09-03 24.791 255,896 -21,956 0.01% 6,343,928
2009-09-04 2009-09-02 22.955 277,852 -2,352 0.02% 6,378,000
2009-09-03 2009-09-01 23.414 280,204 -105,077 0.02% 6,560,629
2009-09-02 2009-08-31 22.075 385,281 +120,237 0.02% 8,504,977
2009-09-01 2009-08-28 22.725 265,044 -179,571 0.01% 6,023,156
2009-08-31 2009-08-27 23.605 444,615 -115,010 0.02% 10,495,158
2009-08-28 2009-08-26 24.485 559,625 +53,845 0.03% 13,702,405
2009-08-27 2009-08-25 25.212 505,780 +262 0.03% 12,751,662
2009-08-26 2009-08-24 25.288 505,518 +73,188 0.03% 12,783,736
2009-08-25 2009-08-21 25.135 432,330 +157,092 0.02% 10,866,770
2009-08-24 2009-08-20 26.092 275,238 +68,483 0.01% 7,181,456
2009-08-21 2009-08-19 26.015 206,755 +1,045 0.01% 5,378,791
2009-08-20 2009-08-18 26.398 205,710 +5,489 0.01% 5,430,305
2009-08-19 2009-08-17 26.207 200,221 -24,047 0.01% 5,247,107
2009-08-18 2009-08-14 26.780 224,268 -8,364 0.01% 6,005,996
2009-08-17 2009-08-13 27.278 232,632 -259,033 0.01% 6,345,688
2009-08-14 2009-08-12 25.786 491,665 -87,564 0.03% 12,677,946
2009-08-13 2009-08-11 26.436 579,229 +29,798 0.03% 15,312,569
2009-08-12 2009-08-10 26.627 549,431 -301,899 0.03% 14,629,926
2009-08-11 2009-08-07 26.360 851,330 +225,052 0.05% 22,440,725
2009-08-10 2009-08-06 27.813 626,278 +84,950 0.03% 17,418,923
2009-08-07 2009-08-05 29.152 541,328 +23,002 0.03% 15,781,024
2009-08-06 2009-08-04 30.874 518,326 +294,058 0.03% 16,002,810
2009-08-05 2009-08-03 31.142 224,268 -13,069 0.01% 6,984,116
2009-08-04 2009-07-31 29.803 237,337 +104,554 0.01% 7,073,309
2009-07-31 2009-07-29 29.688 132,783 -53,323 0.01% 3,942,066
2009-07-30 2009-07-28 31.027 186,106 +3,137 0.01% 5,774,321
2009-07-29 2009-07-27 31.180 182,969 +9,410 0.01% 5,704,989
2009-07-28 2009-07-24 30.262 173,559 -37,117 0.01% 5,252,225
2009-07-27 2009-07-23 28.158 210,676 -69,006 0.01% 5,932,156
2009-07-24 2009-07-22 26.972 279,682 +37,640 0.02% 7,543,508
2009-07-23 2009-07-21 27.928 242,042 +7,841 0.01% 6,759,792
2009-07-22 2009-07-20 27.699 234,201 +13,592 0.01% 6,487,047
2009-07-21 2009-07-17 27.966 220,609 -1,045 0.01% 6,169,647
2009-07-20 2009-07-16 26.972 221,654 +3,136 0.01% 5,978,392
2009-07-17 2009-07-15 27.240 218,518 +7,319 0.01% 5,952,329
2009-07-16 2009-07-14 26.933 211,199 +10,455 0.01% 5,688,323
2009-07-15 2009-07-13 25.747 200,744 -13,069 0.01% 5,168,653
2009-07-14 2009-07-10 27.087 213,813 +20,911 0.01% 5,791,447
2009-07-13 2009-07-09 27.087 192,902 +523 0.01% 5,225,041
2009-07-10 2009-07-08 27.813 192,379 +29,798 0.01% 5,350,715
2009-07-09 2009-07-07 28.655 162,581 -26,139 0.01% 4,658,771
2009-07-08 2009-07-06 30.491 188,720 -208,585 0.01% 5,754,346
2009-07-07 2009-07-03 30.185 397,305 -20,911 0.02% 11,992,805
2009-07-06 2009-07-02 29.726 418,216 +8,887 0.02% 12,432,011
2009-07-03 2009-06-30 28.808 409,329 -5,227 0.02% 11,791,993
2009-06-30 2009-06-26 29.803 414,556 +253,543 0.02% 12,354,933
2009-06-29 2009-06-25 28.196 161,013 +28,230 0.01% 4,539,919
2009-06-26 2009-06-24 26.436 132,783 +1,045 0.01% 3,510,268
2009-06-25 2009-06-23 25.059 131,738 -65,346 0.01% 3,301,202
2009-06-24 2009-06-22 25.327 197,084 -3,660 0.01% 4,991,477
2009-06-22 2009-06-18 24.217 200,744 -4,704 0.01% 4,861,452
2009-06-19 2009-06-17 24.485 205,448 +17,251 0.01% 5,030,389
2009-06-18 2009-06-16 24.638 188,197 -3,659 0.01% 4,636,799
2009-06-17 2009-06-15 26.283 191,856 -21,434 0.01% 5,042,569
2009-06-15 2009-06-11 27.278 213,290 +1,568 0.01% 5,818,081
2009-06-12 2009-06-10 26.627 211,722 +28,753 0.01% 5,637,609
2009-06-11 2009-06-09 25.021 182,969 -4,705 0.01% 4,577,992
2009-06-10 2009-06-08 24.370 187,674 -3,137 0.01% 4,573,654
2009-06-09 2009-06-05 25.633 190,811 +2,614 0.01% 4,891,003
2009-06-08 2009-06-04 26.742 188,197 +6,273 0.01% 5,032,799
2009-06-05 2009-06-03 27.775 181,924 -523 0.01% 5,052,966
2009-06-04 2009-06-02 26.666 182,447 +2,614 0.01% 4,865,071
2009-06-03 2009-06-01 28.081 179,833 -5,227 0.01% 5,049,928
2009-06-01 2009-05-27 24.485 185,060 -7,842 0.01% 4,531,190
2009-05-29 2009-05-26 22.649 192,902 +3,137 0.01% 4,368,961
2009-05-27 2009-05-25 22.403 189,765 -337,709 0.01% 4,251,258
2009-05-26 2009-05-22 20.391 527,474 +331,310 0.03% 10,755,596
2009-05-25 2009-05-21 20.971 196,164 -15,507 0.01% 4,113,783
2009-05-22 2009-05-20 21.165 211,671 -101,312 0.01% 4,479,933
2009-05-21 2009-05-19 21.900 312,983 -45,229 0.02% 6,854,251
2009-05-20 2009-05-18 21.938 358,212 +42,644 0.02% 7,858,614
2009-05-19 2009-05-15 21.745 315,568 +93,042 0.02% 6,862,021
2009-05-18 2009-05-14 21.319 222,526 +776 0.01% 4,744,114
2009-05-15 2009-05-13 21.668 221,750 +10,338 0.01% 4,804,790
2009-05-13 2009-05-11 19.733 211,412 +5,169 0.01% 4,171,792
2009-05-11 2009-05-07 18.650 206,243 +12,147 0.01% 3,846,352
2009-05-08 2009-05-06 19.095 194,096 -15,507 0.01% 3,706,180
2009-05-07 2009-05-05 18.746 209,603 +14,473 0.01% 3,929,290
2009-05-06 2009-05-04 18.553 195,130 +37,217 0.01% 3,620,224
2009-05-05 2009-04-30 16.889 157,913 -13,440 0.01% 2,667,012
2009-05-04 2009-04-29 15.264 171,353 +4,136 0.01% 2,615,541
2009-04-30 2009-04-28 13.871 167,217 -88,649 0.01% 2,319,489
2009-04-29 2009-04-27 13.504 255,866 -12,664 0.01% 3,455,101
2009-04-28 2009-04-24 14.239 268,530 -6,720 0.01% 3,823,521
2009-04-27 2009-04-23 14.045 275,250 -20,676 0.02% 3,865,955
2009-04-24 2009-04-22 13.329 295,926 -71,849 0.02% 3,944,529
2009-04-23 2009-04-21 13.639 367,775 +99,245 0.02% 5,016,076
2009-04-21 2009-04-17 15.303 268,530 +63,579 0.01% 4,109,246
2009-04-20 2009-04-16 15.419 204,951 +5,169 0.01% 3,160,102
2009-04-17 2009-04-15 15.728 199,782 -100,537 0.01% 3,142,243
2009-04-16 2009-04-14 15.516 300,319 -191,771 0.02% 4,659,614
2009-04-15 2009-04-09 14.045 492,090 -770,699 0.03% 6,911,526
2009-04-14 2009-04-08 13.001 1,262,789 +1,072,311 0.08% 16,416,965
2009-04-09 2009-04-07 14.896 190,478 +51,690 0.01% 2,837,451
2009-04-08 2009-04-06 15.341 138,788 -444,535 0.01% 2,129,207
2009-04-07 2009-04-03 15.187 583,323 +444,535 0.03% 8,858,732
2009-04-06 2009-04-02 15.670 138,788 -97,177 0.01% 2,174,852
2009-04-03 2009-04-01 13.871 235,965 +95,368 0.01% 3,273,102
2009-04-02 2009-03-31 13.136 140,597 -10,338 0.01% 1,846,880
2009-04-01 2009-03-30 12.768 150,935 -12,923 0.01% 1,927,200
2009-03-31 2009-03-27 13.039 163,858 -12,922 0.01% 2,136,586
2009-03-27 2009-03-25 12.304 176,780 +10,338 0.01% 2,175,119
2009-03-26 2009-03-24 12.884 166,442 -5,169 0.01% 2,144,519
2009-03-25 2009-03-23 11.724 171,611 +7,753 0.01% 2,011,919
2009-03-23 2009-03-19 11.143 163,858 +11,372 0.01% 1,825,925
2009-03-20 2009-03-18 10.350 152,486 -24,294 0.01% 1,578,253
2009-03-19 2009-03-17 10.099 176,780 -368,550 0.01% 1,785,239
2009-03-18 2009-03-16 10.157 545,330 +377,337 0.03% 5,538,747
2009-03-17 2009-03-13 10.021 167,993 +8,271 0.01% 1,683,502
2009-03-13 2009-03-11 9.654 159,722 -124,057 0.01% 1,541,907
2009-03-12 2009-03-10 9.112 283,779 +103,381 0.02% 2,585,794
2009-03-11 2009-03-09 8.938 180,398 -139,564 0.01% 1,612,377
2009-03-10 2009-03-06 8.667 319,962 +117,854 0.02% 2,773,124
2009-03-06 2009-03-04 8.841 202,108 -5,169 0.01% 1,786,868
2009-03-05 2009-03-03 8.029 207,277 +5,169 0.01% 1,664,148
2009-03-03 2009-02-27 7.796 202,108 -98,211 0.01% 1,575,728
2009-03-02 2009-02-26 8.048 300,319 -56,859 0.02% 2,416,957
2009-02-27 2009-02-25 8.512 357,178 +103,380 0.02% 3,040,396
2009-02-26 2009-02-24 8.493 253,798 -407,318 0.02% 2,155,488
2009-02-25 2009-02-23 8.899 661,116 -63,062 0.04% 5,883,399
2009-02-24 2009-02-20 8.822 724,178 -71,332 0.04% 6,388,560
2009-02-23 2009-02-19 9.402 795,510 +51,690 0.05% 7,479,537
2009-02-20 2009-02-18 9.363 743,820 -190,220 0.04% 6,964,758
2009-02-18 2009-02-16 9.673 934,040 -2,067 0.06% 9,035,003
2009-02-17 2009-02-13 9.673 936,107 -134,395 0.06% 9,054,997
2009-02-13 2009-02-11 9.402 1,070,502 +32,048 0.06% 10,065,064
2009-02-12 2009-02-10 9.770 1,038,454 +413,779 0.06% 10,145,453
2009-02-11 2009-02-09 10.408 624,675 +139,305 0.04% 6,501,734
2009-02-10 2009-02-06 10.408 485,370 -103,380 0.03% 5,051,822
2009-02-09 2009-02-05 9.383 588,750 -85,806 0.04% 5,524,150
2009-02-06 2009-02-04 9.189 674,556 -66,938 0.04% 6,198,754
2009-02-05 2009-02-03 8.628 741,494 +149,643 0.04% 6,397,868
2009-02-04 2009-02-02 9.035 591,851 +335,985 0.04% 5,347,146
2009-02-03 2009-01-30 9.866 255,866 +93,042 0.02% 2,524,501
2009-02-02 2009-01-29 9.770 162,824 +5,169 0.01% 1,590,752
2009-01-30 2009-01-23 9.325 157,655 -5,169 0.01% 1,470,102
2009-01-22 2009-01-20 9.325 162,824 -5,169 0.01% 1,518,302
2009-01-20 2009-01-16 9.363 167,993 -666,802 0.01% 1,573,002
2009-01-19 2009-01-15 8.706 834,795 +142,148 0.05% 7,267,502
2009-01-16 2009-01-14 9.189 692,647 +123,539 0.04% 6,364,999
2009-01-15 2009-01-13 9.093 569,108 -129,225 0.03% 5,174,702
2009-01-14 2009-01-12 9.189 698,333 +66,422 0.04% 6,417,250
2009-01-13 2009-01-09 10.292 631,911 +83,479 0.04% 6,503,698
2009-01-12 2009-01-08 10.621 548,432 +72,366 0.03% 5,824,893
2009-01-09 2009-01-07 11.704 476,066 -20,676 0.03% 5,572,054
2009-01-08 2009-01-06 11.666 496,742 +106,482 0.03% 5,794,834
2009-01-07 2009-01-05 11.569 390,260 +25,845 0.02% 4,514,899
2009-01-06 2009-01-02 10.872 364,415 -103,380 0.02% 3,962,099
2009-01-05 2008-12-31 10.408 467,795 +77,535 0.03% 4,868,898
2009-01-02 2008-12-29 10.679 390,260 +25,845 0.02% 4,167,599
2008-12-30 2008-12-24 10.679 364,415 +232,605 0.02% 3,891,599
2008-12-29 2008-12-22 11.453 131,810 -258,450 0.01% 1,509,603
2008-12-23 2008-12-19 11.937 390,260 +268,788 0.02% 4,658,349
2008-12-22 2008-12-18 12.362 121,472 -5,169 0.01% 1,501,654
2008-12-19 2008-12-17 11.221 126,641 -103,380 0.01% 1,421,003
2008-12-18 2008-12-16 10.563 230,021 +20,676 0.01% 2,429,702
2008-12-17 2008-12-15 9.925 209,345 +77,535 0.01% 2,077,652
2008-12-16 2008-12-12 10.079 131,810 -7,236 0.01% 1,328,553
2008-12-15 2008-12-11 11.317 139,046 -106,482 0.01% 1,573,646
2008-12-12 2008-12-10 11.550 245,528 +97,953 0.01% 2,835,751
2008-12-11 2008-12-09 11.588 147,575 -15,249 0.01% 1,710,143
2008-12-10 2008-12-08 12.188 162,824 +31,014 0.01% 1,984,503
2008-12-09 2008-12-05 10.969 131,810 +3,102 0.01% 1,445,853
2008-12-08 2008-12-04 10.176 128,708 -18,609 0.01% 1,309,737
2008-12-05 2008-12-03 10.002 147,317 -26,879 0.01% 1,473,453
2008-12-04 2008-12-02 9.383 174,196 +20,676 0.01% 1,634,454
2008-12-03 2008-12-01 9.480 153,520 +27,396 0.01% 1,455,304
2008-12-02 2008-11-28 8.996 126,124 -10,338 0.01% 1,134,602
2008-12-01 2008-11-27 8.067 136,462 -227,436 0.01% 1,100,882
2008-11-28 2008-11-26 7.352 363,898 +27,396 0.02% 2,675,199
2008-11-27 2008-11-25 6.907 336,502 +82,704 0.02% 2,324,067
2008-11-26 2008-11-24 7.081 253,798 +51,690 0.01% 1,797,058
2008-11-24 2008-11-20 6.965 202,108 +1,034 0.01% 1,407,599
2008-11-21 2008-11-19 7.293 201,074 +1,033 0.01% 1,466,527
2008-11-20 2008-11-18 7.332 200,041 -206,760 0.01% 1,466,733
2008-11-19 2008-11-17 7.874 406,801 +51,690 0.02% 3,203,091
2008-11-18 2008-11-14 8.125 355,111 +15,507 0.02% 2,885,401
2008-11-17 2008-11-13 8.396 339,604 -79,086 0.02% 2,851,381
2008-11-14 2008-11-12 8.938 418,690 +52,207 0.02% 3,742,203
2008-11-13 2008-11-11 9.170 366,483 -10,855 0.02% 3,360,663
2008-11-12 2008-11-10 9.480 377,338 +113,719 0.02% 3,577,004
2008-11-11 2008-11-07 8.880 263,619 +69,781 0.02% 2,340,896
2008-11-07 2008-11-05 9.112 193,838 -1,551 0.01% 1,766,252
2008-11-06 2008-11-04 8.512 195,389 -5,169 0.01% 1,663,204
2008-11-05 2008-11-03 8.377 200,558 -2,067 0.01% 1,680,044
2008-11-03 2008-10-30 7.893 202,625 +5,169 0.01% 1,599,359
2008-10-29 2008-10-27 6.926 197,456 -2,585 0.01% 1,367,559
2008-10-28 2008-10-24 7.564 200,041 -6,719 0.01% 1,513,173
2008-10-27 2008-10-23 8.125 206,760 +1,550 0.01% 1,679,997
2008-10-24 2008-10-22 7.622 205,210 +5,169 0.01% 1,564,183
2008-10-23 2008-10-21 8.280 200,041 -2,067 0.01% 1,656,363
2008-10-22 2008-10-20 8.338 202,108 -5,169 0.01% 1,685,208
2008-10-21 2008-10-17 7.545 207,277 -10,338 0.01% 1,563,898
2008-10-20 2008-10-16 7.448 217,615 -25,845 0.01% 1,620,848
2008-10-16 2008-10-14 8.241 243,460 -15,507 0.01% 2,006,458
2008-10-14 2008-10-10 7.448 258,967 -4,136 0.02% 1,928,848
2008-10-13 2008-10-09 7.738 263,103 +14,474 0.02% 2,036,004
2008-10-10 2008-10-08 7.738 248,629 +48,588 0.01% 1,923,998
2008-10-09 2008-10-06 8.125 200,041 +9,822 0.01% 1,625,403
2008-10-06 2008-10-02 9.286 190,219 -20,160 0.01% 1,766,395
2008-10-03 2008-09-30 8.474 210,379 +13,440 0.01% 1,782,663
2008-10-02 2008-09-29 8.396 196,939 -5,169 0.01% 1,653,538
2008-09-30 2008-09-26 8.222 202,108 +8,270 0.01% 1,661,748
2008-09-29 2008-09-25 7.642 193,838 -10,338 0.01% 1,481,252
2008-09-26 2008-09-24 7.738 204,176 +6,720 0.01% 1,580,001
2008-09-25 2008-09-23 7.932 197,456 +23,260 0.01% 1,566,199
2008-09-24 2008-09-22 9.247 174,196 +25,845 0.01% 1,610,864
2008-09-23 2008-09-19 9.363 148,351 +10,338 0.01% 1,389,084
2008-09-22 2008-09-18 8.609 138,013 +4,136 0.01% 1,188,154
2008-09-18 2008-09-16 10.350 133,877 -8,788 0.01% 1,385,647
2008-09-17 2008-09-12 11.434 142,665 +5,169 0.01% 1,631,164
2008-09-16 2008-09-11 11.685 137,496 +25,845 0.01% 1,606,645
2008-09-11 2008-09-09 13.020 111,651 +28,430 0.01% 1,453,686
2008-09-10 2008-09-08 14.084 83,221 +28,430 0.00% 1,172,080
2008-09-09 2008-09-05 13.929 54,791 -517 0.00% 763,193
2008-09-08 2008-09-04 15.090 55,308 -2,585 0.00% 834,594
2008-09-05 2008-09-03 15.380 57,893 +3,618 0.00% 890,402
2008-09-02 2008-08-29 17.102 54,275 -51,690 0.00% 928,207
2008-09-01 2008-08-28 16.870 105,965 +55,826 0.01% 1,787,606
2008-08-28 2008-08-26 15.902 50,139 -5,169 0.00% 797,334
2008-08-26 2008-08-21 16.077 55,308 +2,067 0.00% 889,164
2008-08-21 2008-08-19 14.955 53,241 +25,845 0.00% 796,193
2008-08-20 2008-08-18 14.722 27,396 -27,654 0.00% 403,334
2008-08-19 2008-08-15 15.148 55,050 +25,587 0.00% 833,896
2008-08-18 2008-08-14 15.670 29,463 +8,787 0.00% 461,695
2008-08-15 2008-08-13 15.844 20,676 +2,584 0.00% 327,599
2008-08-11 2008-08-07 17.411 18,092 -258,450 0.00% 315,008
2008-08-08 2008-08-05 17.992 276,542 -155,070 0.02% 4,975,501
2008-08-07 2008-08-04 19.327 431,612 +95,626 0.03% 8,341,647
2008-08-05 2008-08-01 19.462 335,986 +23,261 0.02% 6,539,009
2008-08-04 2008-07-31 18.862 312,725 -124,056 0.02% 5,898,750
2008-08-01 2008-07-30 18.882 436,781 +103,380 0.03% 8,247,197
2008-07-31 2008-07-29 18.766 333,401 +310,140 0.02% 6,256,500
2008-07-30 2008-07-28 19.423 23,261 +5,169 0.00% 451,809
2008-07-29 2008-07-25 19.578 18,092 -4,393 0.00% 354,209
2008-07-28 2008-07-24 20.468 22,485 -15,507 0.00% 460,226
2008-07-25 2008-07-23 21.203 37,992 -1,292 0.00% 805,556
2008-07-23 2008-07-21 18.920 39,284 -1,293 0.00% 743,271
2008-07-18 2008-07-16 17.470 40,577 +2,585 0.00% 708,860
2008-07-16 2008-07-14 19.849 37,992 -19,384 0.00% 754,106
2008-07-11 2008-07-09 18.785 57,376 -4,135 0.00% 1,077,810
2008-07-10 2008-07-08 17.760 61,511 -2,585 0.00% 1,092,417
2008-07-09 2008-07-07 18.475 64,096 +9,305 0.00% 1,184,206
2008-07-04 2008-07-02 16.638 54,791 -6,203 0.00% 911,592
2008-07-03 2008-06-30 17.315 60,994 -5,169 0.00% 1,056,095
2008-07-02 2008-06-27 17.179 66,163 +8,529 0.00% 1,136,635
2008-06-27 2008-06-25 18.359 57,634 +5,169 0.00% 1,058,127
2008-06-25 2008-06-23 19.540 52,465 +2,067 0.00% 1,025,142
2008-06-24 2008-06-20 20.313 50,398 -51,690 0.00% 1,023,753
2008-06-23 2008-06-19 21.087 102,088 +51,690 0.01% 2,152,752
2008-06-20 2008-06-18 22.441 50,398 -129,225 0.00% 1,131,004
2008-06-19 2008-06-17 21.938 179,623 -180,915 0.01% 3,940,649
2008-06-18 2008-06-16 22.562 360,538 -51,690 0.02% 8,134,418
2008-06-17 2008-06-13 21.346 412,228 -70,721 0.02% 8,799,216
2008-06-16 2008-06-12 21.581 482,949 +168,204 0.03% 10,422,491
2008-06-13 2008-06-11 22.366 314,745 +30,582 0.02% 7,039,491
2008-06-12 2008-06-10 22.876 284,163 -1,019 0.02% 6,500,454
2008-06-11 2008-06-06 24.877 285,182 +50,971 0.02% 7,094,454
2008-06-10 2008-06-05 24.524 234,211 +198,786 0.01% 5,743,741
2008-06-05 2008-06-03 25.936 35,425 +1,020 0.00% 918,796
2008-06-04 2008-06-02 26.093 34,405 -1,529 0.00% 897,740
2008-06-03 2008-05-30 25.505 35,934 -101,942 0.00% 916,487
2008-06-02 2008-05-29 24.092 137,876 +5,097 0.01% 3,321,732
2008-05-30 2008-05-28 24.210 132,779 +101,942 0.01% 3,214,564
2008-05-29 2008-05-27 24.367 30,837 -52,755 0.00% 751,400
2008-05-28 2008-05-26 23.150 83,592 -50,971 0.00% 1,935,193
2008-05-27 2008-05-23 23.818 134,563 +1,784 0.01% 3,204,955
2008-05-26 2008-05-22 24.995 132,779 +52,500 0.01% 3,318,764
2008-05-23 2008-05-21 25.348 80,279 +52,500 0.00% 2,034,895
2008-05-20 2008-05-16 27.074 27,779 +1,529 0.00% 752,096
2008-05-16 2008-05-14 28.526 26,250 -1,529 0.00% 748,809
2008-05-15 2008-05-13 28.291 27,779 +1,529 0.00% 785,886
2008-05-07 2008-05-05 31.194 26,250 -1,529 0.00% 818,849
2008-05-05 2008-04-30 30.410 27,779 +1,529 0.00% 844,746
2008-04-28 2008-04-24 32.999 26,250 -15,291 0.00% 866,229
2008-04-24 2008-04-22 28.722 41,541 -1,529 0.00% 1,193,152
2008-04-23 2008-04-21 26.564 43,070 -1,020 0.00% 1,144,119
2008-04-21 2008-04-17 25.897 44,090 -163,107 0.00% 1,141,804
2008-04-18 2008-04-16 25.348 207,197 +151,384 0.01% 5,251,986
2008-04-17 2008-04-15 26.054 55,813 +11,723 0.00% 1,454,156
2008-04-15 2008-04-11 29.429 44,090 -52,500 0.00% 1,297,505
2008-04-14 2008-04-10 28.487 96,590 +52,500 0.01% 2,751,543
2008-04-11 2008-04-09 28.448 44,090 -15,291 0.00% 1,254,255
2008-04-02 2008-03-31 27.388 59,381 -765 0.00% 1,626,337
2008-04-01 2008-03-28 26.996 60,146 +765 0.00% 1,623,689
2008-03-31 2008-03-27 25.269 59,381 -1,529 0.00% 1,500,517
2008-03-14 2008-03-12 24.798 60,910 -8,665 0.00% 1,510,474
2008-03-13 2008-03-11 25.191 69,575 +7,645 0.00% 1,752,653
2008-03-11 2008-03-07 26.486 61,930 +2,549 0.00% 1,640,259
2008-03-10 2008-03-06 27.741 59,381 -2,549 0.00% 1,647,307
2008-03-07 2008-03-05 27.938 61,930 -2,548 0.00% 1,730,170
2008-03-05 2008-03-03 30.449 64,478 -8,665 0.00% 1,963,274
2008-03-04 2008-02-29 31.469 73,143 +2,548 0.00% 2,301,732
2008-03-03 2008-02-28 31.744 70,595 +8,156 0.00% 2,240,939
2008-02-28 2008-02-26 31.116 62,439 +509 0.00% 1,942,839
2008-02-26 2008-02-22 32.136 61,930 -5,097 0.00% 1,990,181
2008-02-19 2008-02-15 35.589 67,027 +6,626 0.00% 2,385,419
2008-02-18 2008-02-14 34.451 60,401 -3,313 0.00% 2,080,876
2008-02-12 2008-02-06 32.685 63,714 -2,803 0.00% 2,082,512
2008-02-11 2008-02-04 31.861 66,517 +11,723 0.00% 2,119,319
2008-02-05 2008-02-01 29.272 54,794 +2,039 0.00% 1,603,908
2008-01-30 2008-01-28 30.331 52,755 -10,194 0.00% 1,600,113
2008-01-29 2008-01-25 31.783 62,949 +8,920 0.00% 2,000,698
2008-01-25 2008-01-23 30.056 54,029 -2,294 0.00% 1,623,915
2008-01-24 2008-01-22 27.506 56,323 +1,020 0.00% 1,549,214
2008-01-22 2008-01-18 31.783 55,303 +25,485 0.00% 1,757,686
2008-01-21 2008-01-17 31.861 29,818 -3,058 0.00% 950,040
2008-01-18 2008-01-16 31.783 32,876 -1,529 0.00% 1,044,892
2008-01-17 2008-01-15 33.823 34,405 -5,097 0.00% 1,163,688
2008-01-15 2008-01-11 36.766 39,502 +2,548 0.00% 1,452,333
2007-12-28 2007-12-24 40.219 36,954 -2,548 0.00% 1,486,254
2007-12-27 2007-12-20 37.943 39,502 -1,275 0.00% 1,498,833
2007-12-21 2007-12-19 37.590 40,777 -6,881 0.00% 1,532,810
2007-12-20 2007-12-18 35.471 47,658 -2,039 0.00% 1,690,487
2007-12-19 2007-12-17 35.471 49,697 +2,549 0.00% 1,762,813
2007-12-18 2007-12-14 36.923 47,148 -6,117 0.00% 1,740,846
2007-12-17 2007-12-13 37.825 53,265 -3,058 0.00% 2,014,775
2007-12-11 2007-12-07 43.162 56,323 -5,352 0.00% 2,431,006
2007-12-10 2007-12-06 43.260 61,675 -12,743 0.00% 2,668,058
2007-12-07 2007-12-05 43.162 74,418 +6,117 0.00% 3,212,020
2007-12-05 2007-12-03 44.339 68,301 +6,626 0.00% 3,028,399
2007-12-04 2007-11-30 44.928 61,675 +5,097 0.00% 2,770,909
2007-12-03 2007-11-29 43.652 56,578 +13,762 0.00% 2,469,762
2007-11-27 2007-11-23 39.434 42,816 -1,529 0.00% 1,688,417
2007-11-26 2007-11-22 38.846 44,345 +255 0.00% 1,722,612
2007-11-23 2007-11-21 40.808 44,090 -1,019 0.00% 1,799,207
2007-11-21 2007-11-19 42.377 45,109 +255 0.00% 1,911,589
2007-11-20 2007-11-16 43.849 44,854 -2,039 0.00% 1,966,782
2007-11-19 2007-11-15 47.086 46,893 -9,175 0.00% 2,207,989
2007-11-16 2007-11-14 47.086 56,068 +27,779 0.00% 2,640,000
2007-11-15 2007-11-13 45.222 28,289 +510 0.00% 1,279,281
2007-11-13 2007-11-09 51.990 27,779 -4,078 0.00% 1,444,242
2007-11-12 2007-11-08 52.677 31,857 +6,117 0.00% 1,678,134
2007-11-09 2007-11-07 54.835 25,740 +1,274 0.00% 1,411,458
2007-11-08 2007-11-06 53.168 24,466 +3,058 0.00% 1,300,798
2007-11-07 2007-11-05 52.285 21,408 -21,917 0.00% 1,119,311
2007-11-06 2007-11-02 55.522 43,325 +6,626 0.00% 2,405,485
2007-11-05 2007-11-01 56.993 36,699 -9,175 0.00% 2,091,597
2007-11-02 2007-10-31 53.658 45,874 +25,231 0.00% 2,461,510
2007-10-31 2007-10-29 50.127 20,643 +2,293 0.00% 1,034,764
2007-10-30 2007-10-26 47.576 18,350 +1,530 0.00% 873,022
2007-10-26 2007-10-24 46.693 16,820 -4,078 0.00% 785,381
2007-10-25 2007-10-23 46.889 20,898 +6,881 0.00% 979,897
2007-10-24 2007-10-22 46.791 14,017 +1,019 0.00% 655,875
2007-10-23 2007-10-18 47.478 12,998 -1,529 0.00% 617,120
2007-10-22 2007-10-17 45.320 14,527 +1,529 0.00% 658,363
2007-10-17 2007-10-15 48.851 12,998 -2,548 0.00% 634,970
2007-10-16 2007-10-12 49.636 15,546 -10,194 0.00% 771,644
2007-10-15 2007-10-11 51.598 25,740 +16,056 0.00% 1,328,134
2007-10-12 2007-10-10 49.930 9,684 -2,039 0.00% 483,526
2007-10-11 2007-10-09 48.165 11,723 -5,097 0.00% 564,635
2007-10-10 2007-10-08 47.576 16,820 -10,195 0.00% 800,231
2007-10-09 2007-10-05 46.595 27,015 +2,549 0.00% 1,258,769
2007-10-08 2007-10-04 44.829 24,466 -20,388 0.00% 1,096,798
2007-10-05 2007-10-03 47.674 44,854 +20,388 0.00% 2,138,381
2007-10-04 2007-10-02 47.772 24,466 -93,787 0.00% 1,168,798
2007-10-02 2007-09-27 46.399 118,253 -68,046 0.01% 5,486,822
2007-09-28 2007-09-25 46.889 186,299 +5,097 0.01% 8,735,465
2007-09-27 2007-09-24 46.693 181,202 -1,529 0.01% 8,460,919
2007-09-24 2007-09-20 45.810 182,731 +20,389 0.01% 8,370,988
2007-09-21 2007-09-19 44.535 162,342 +29,053 0.01% 7,229,934
2007-09-20 2007-09-18 42.573 133,289 +50,971 0.01% 5,674,553
2007-09-19 2007-09-17 42.181 82,318 +4,078 0.00% 3,472,249
2007-09-18 2007-09-14 41.789 78,240 -3,568 0.00% 3,269,535
2007-09-14 2007-09-12 40.513 81,808 +3,568 0.00% 3,314,312
2007-09-13 2007-09-11 39.729 78,240 -12,743 0.00% 3,108,361
2007-09-12 2007-09-10 39.238 90,983 +2,548 0.01% 3,569,997
2007-09-06 2007-09-04 40.710 88,435 +135 0.01% 3,600,207
2007-09-04 2007-08-31 40.710 88,300 +52,120 0.01% 3,594,711
2007-09-03 2007-08-30 40.117 36,180 +2,530 0.00% 1,451,445
2007-08-31 2007-08-29 39.445 33,650 +2,530 0.00% 1,327,339
2007-08-29 2007-08-27 41.501 31,120 -154,335 0.00% 1,291,502
2007-08-27 2007-08-23 39.287 185,455 +506 0.01% 7,286,031
2007-08-24 2007-08-22 38.339 184,949 +5,060 0.01% 7,090,712
2007-08-23 2007-08-21 37.706 179,889 -127,009 0.01% 6,782,957
2007-08-22 2007-08-20 35.374 306,898 -52,626 0.02% 10,856,334
2007-08-20 2007-08-16 32.805 359,524 +54,650 0.02% 11,794,297
2007-08-17 2007-08-15 35.098 304,874 +20,746 0.02% 10,700,386
2007-08-15 2007-08-13 37.943 284,128 -2,530 0.02% 10,780,809
2007-08-14 2007-08-10 37.390 286,658 -20,240 0.02% 10,718,186
2007-08-13 2007-08-09 39.406 306,898 +10,120 0.02% 12,093,592
2007-08-10 2007-08-08 40.117 296,778 +10,120 0.02% 11,905,944
2007-08-09 2007-08-07 37.904 286,658 +10,120 0.02% 10,865,476
2007-08-08 2007-08-06 38.141 276,538 -5,060 0.02% 10,547,468
2007-08-07 2007-08-03 39.327 281,598 +5,060 0.02% 11,074,363
2007-08-06 2007-08-02 38.378 276,538 -17,710 0.02% 10,613,048
2007-08-03 2007-08-01 38.971 294,248 -43,011 0.02% 11,467,177
2007-08-02 2007-07-31 41.501 337,259 +20,240 0.02% 13,996,484
2007-08-01 2007-07-30 40.611 317,019 +12,651 0.02% 12,874,584
2007-07-31 2007-07-27 41.303 304,368 -7,591 0.02% 12,571,334
2007-07-27 2007-07-25 43.279 311,959 +14,675 0.02% 13,501,367
2007-07-26 2007-07-24 43.675 297,284 +1,771 0.02% 12,983,743
2007-07-25 2007-07-23 40.513 295,513 +116,383 0.02% 11,971,996
2007-07-24 2007-07-20 39.366 179,130 -27,830 0.01% 7,051,699
2007-07-19 2007-07-17 39.011 206,960 +60,721 0.01% 8,073,645
2007-07-18 2007-07-16 39.011 146,239 -53,131 0.01% 5,704,879
2007-07-17 2007-07-13 38.694 199,370 -1,518 0.01% 7,714,514
2007-07-16 2007-07-12 38.339 200,888 -22,771 0.01% 7,701,793
2007-07-13 2007-07-11 38.932 223,659 -15,180 0.01% 8,707,404
2007-07-12 2007-07-10 39.524 238,839 +55,661 0.01% 9,439,986
2007-07-11 2007-07-09 39.287 183,178 +35,421 0.01% 7,196,574
2007-07-09 2007-07-05 37.746 147,757 +5,061 0.01% 5,577,217
2007-07-06 2007-07-04 36.046 142,696 +5,313 0.01% 5,143,666
2007-07-05 2007-07-03 35.572 137,383 +15,180 0.01% 4,886,992
2007-07-04 2007-06-29 34.544 122,203 -7,590 0.01% 4,221,428
2007-06-29 2007-06-27 34.386 129,793 -10,120 0.01% 4,463,100
2007-06-26 2007-06-22 35.730 139,913 0.01% 4,999,109

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top