History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 15,701,225 | +0 | 0.20% | 5,338,416 |
| 2025-10-13 | 2025-10-09 | 0.345 | 15,701,225 | +0 | 0.20% | 5,416,923 |
| 2025-10-10 | 2025-10-08 | 0.345 | 15,701,225 | +0 | 0.20% | 5,416,923 |
| 2025-10-09 | 2025-10-06 | 0.355 | 15,701,225 | +0 | 0.20% | 5,573,935 |
| 2025-10-08 | 2025-10-03 | 0.335 | 15,701,225 | +50,000 | 0.20% | 5,259,910 |
| 2025-10-06 | 2025-10-02 | 0.360 | 15,651,225 | +220,000 | 0.19% | 5,634,441 |
| 2025-10-02 | 2025-09-29 | 0.380 | 15,431,225 | +50,000 | 0.19% | 5,863,866 |
| 2025-09-30 | 2025-09-26 | 0.385 | 15,381,225 | -102,000 | 0.19% | 5,921,772 |
| 2025-09-29 | 2025-09-25 | 0.390 | 15,483,225 | +194,000 | 0.19% | 6,038,458 |
| 2025-09-26 | 2025-09-24 | 0.395 | 15,289,225 | -94,000 | 0.19% | 6,039,244 |
| 2025-09-25 | 2025-09-23 | 0.390 | 15,383,225 | -32,000 | 0.19% | 5,999,458 |
| 2025-09-23 | 2025-09-19 | 0.405 | 15,415,225 | +403,000 | 0.19% | 6,243,166 |
| 2025-09-22 | 2025-09-18 | 0.395 | 15,012,225 | +20,000 | 0.19% | 5,929,829 |
| 2025-09-19 | 2025-09-17 | 0.425 | 14,992,225 | -56,000 | 0.19% | 6,371,696 |
| 2025-09-18 | 2025-09-16 | 0.395 | 15,048,225 | -85,000 | 0.19% | 5,944,049 |
| 2025-09-16 | 2025-09-12 | 0.425 | 15,133,225 | -90,000 | 0.19% | 6,431,621 |
| 2025-09-15 | 2025-09-11 | 0.410 | 15,223,225 | -14,500 | 0.19% | 6,241,522 |
| 2025-09-12 | 2025-09-10 | 0.405 | 15,237,725 | -196,500 | 0.19% | 6,171,279 |
| 2025-09-11 | 2025-09-09 | 0.390 | 15,434,225 | +1,507,000 | 0.19% | 6,019,348 |
| 2025-09-10 | 2025-09-08 | 0.305 | 13,927,225 | +181,500 | 0.17% | 4,247,804 |
| 2025-09-09 | 2025-09-05 | 0.310 | 13,745,725 | -92,500 | 0.17% | 4,261,175 |
| 2025-09-08 | 2025-09-04 | 0.295 | 13,838,225 | +101,500 | 0.17% | 4,082,276 |
| 2025-09-05 | 2025-09-03 | 0.300 | 13,736,725 | +40,000 | 0.17% | 4,121,018 |
| 2025-08-29 | 2025-08-27 | 0.355 | 13,696,725 | +500,000 | 0.17% | 4,862,337 |
| 2025-08-28 | 2025-08-26 | 0.370 | 13,196,725 | -49,000 | 0.16% | 4,882,788 |
| 2025-08-27 | 2025-08-25 | 0.390 | 13,245,725 | +349,000 | 0.16% | 5,165,833 |
| 2025-08-26 | 2025-08-22 | 0.415 | 12,896,725 | +30,000 | 0.16% | 5,352,141 |
| 2025-08-25 | 2025-08-21 | 0.405 | 12,866,725 | -106,500 | 0.16% | 5,211,024 |
| 2025-08-21 | 2025-08-19 | 0.435 | 12,973,225 | +89,000 | 0.16% | 5,643,353 |
| 2025-08-19 | 2025-08-15 | 0.440 | 12,884,225 | +3,000 | 0.18% | 5,669,059 |
| 2025-08-18 | 2025-08-14 | 0.435 | 12,881,225 | +228,500 | 0.18% | 5,603,333 |
| 2025-08-15 | 2025-08-13 | 0.435 | 12,652,725 | -443,500 | 0.18% | 5,503,935 |
| 2025-08-14 | 2025-08-12 | 0.450 | 13,096,225 | +281,000 | 0.19% | 5,893,301 |
| 2025-08-13 | 2025-08-11 | 0.475 | 12,815,225 | +2,259,000 | 0.18% | 6,087,232 |
| 2025-08-12 | 2025-08-08 | 0.590 | 10,556,225 | +178,000 | 0.19% | 6,228,173 |
| 2025-08-11 | 2025-08-07 | 0.640 | 10,378,225 | +200,000 | 0.18% | 6,642,064 |
| 2025-08-05 | 2025-08-01 | 0.780 | 10,178,225 | -50,000 | 0.23% | 7,939,016 |
| 2025-07-28 | 2025-07-24 | 0.880 | 10,228,225 | -1,000 | 0.27% | 9,000,838 |
| 2025-07-25 | 2025-07-23 | 0.840 | 10,229,225 | -6,000 | 0.27% | 8,592,549 |
| 2025-07-24 | 2025-07-22 | 0.840 | 10,235,225 | +2,500 | 0.27% | 8,597,589 |
| 2025-07-17 | 2025-07-15 | 0.820 | 10,232,725 | +3,000 | 0.27% | 8,390,834 |
| 2025-07-16 | 2025-07-14 | 0.860 | 10,229,725 | -766,000 | 0.27% | 8,797,564 |
| 2025-07-15 | 2025-07-11 | 0.810 | 10,995,725 | -52,000 | 0.29% | 8,906,537 |
| 2025-07-14 | 2025-07-10 | 0.840 | 11,047,725 | +749,500 | 0.29% | 9,280,089 |
| 2025-07-11 | 2025-07-09 | 0.760 | 10,298,225 | -500 | 0.27% | 7,826,651 |
| 2025-07-03 | 2025-06-30 | 0.740 | 10,298,725 | -10,000 | 0.27% | 7,621,056 |
| 2025-06-18 | 2025-06-16 | 0.780 | 10,308,725 | -20,000 | 0.27% | 8,040,806 |
| 2025-06-13 | 2025-06-11 | 0.770 | 10,328,725 | -2,000 | 0.27% | 7,953,118 |
| 2025-06-12 | 2025-06-10 | 0.740 | 10,330,725 | -11,000 | 0.27% | 7,644,736 |
| 2025-05-23 | 2025-05-21 | 0.770 | 10,341,725 | +31,500 | 0.27% | 7,963,128 |
| 2025-05-20 | 2025-05-16 | 0.810 | 10,310,225 | -155,500 | 0.27% | 8,351,282 |
| 2025-05-08 | 2025-05-06 | 0.820 | 10,465,725 | +2,000 | 0.28% | 8,581,894 |
| 2025-04-29 | 2025-04-25 | 0.840 | 10,463,725 | +155,500 | 0.28% | 8,789,529 |
| 2025-04-25 | 2025-04-23 | 0.830 | 10,308,225 | +6,500 | 0.27% | 8,555,827 |
| 2025-04-23 | 2025-04-17 | 0.830 | 10,301,725 | +613,000 | 0.27% | 8,550,432 |
| 2025-04-11 | 2025-04-09 | 0.770 | 9,688,725 | +1,200,000 | 0.26% | 7,460,318 |
| 2025-04-10 | 2025-04-08 | 0.700 | 8,488,725 | -500 | 0.22% | 5,942,108 |
| 2025-04-08 | 2025-04-03 | 0.840 | 8,489,225 | +410,500 | 0.22% | 7,130,949 |
| 2025-04-03 | 2025-04-01 | 0.850 | 8,078,725 | +312,000 | 0.21% | 6,866,916 |
| 2025-03-28 | 2025-03-26 | 0.940 | 7,766,725 | -500 | 0.20% | 7,300,722 |
| 2025-03-26 | 2025-03-24 | 0.940 | 7,767,225 | -3,500 | 0.20% | 7,301,192 |
| 2025-03-25 | 2025-03-21 | 0.970 | 7,770,725 | -65,000 | 0.20% | 7,537,603 |
| 2025-03-21 | 2025-03-19 | 1.030 | 7,835,725 | -1,000 | 0.21% | 8,070,797 |
| 2025-03-20 | 2025-03-18 | 1.030 | 7,836,725 | +19,000 | 0.21% | 8,071,827 |
| 2025-03-19 | 2025-03-17 | 1.060 | 7,817,725 | +10,500 | 0.21% | 8,286,788 |
| 2025-03-18 | 2025-03-14 | 1.060 | 7,807,225 | +10,500 | 0.21% | 8,275,658 |
| 2025-03-17 | 2025-03-13 | 1.020 | 7,796,725 | +500 | 0.21% | 7,952,660 |
| 2025-03-14 | 2025-03-12 | 1.010 | 7,796,225 | +260,000 | 0.21% | 7,874,187 |
| 2025-03-13 | 2025-03-11 | 1.010 | 7,536,225 | +200,000 | 0.20% | 7,611,587 |
| 2025-03-12 | 2025-03-10 | 1.080 | 7,336,225 | -45,000 | 0.19% | 7,923,123 |
| 2025-03-11 | 2025-03-07 | 1.050 | 7,381,225 | -22,000 | 0.19% | 7,750,286 |
| 2025-03-10 | 2025-03-06 | 1.290 | 7,403,225 | +48,000 | 0.19% | 9,550,160 |
| 2025-03-07 | 2025-03-05 | 1.230 | 7,355,225 | -50,000 | 0.19% | 9,046,927 |
| 2025-03-06 | 2025-03-04 | 1.180 | 7,405,225 | -10,000 | 0.19% | 8,738,166 |
| 2025-03-05 | 2025-03-03 | 1.210 | 7,415,225 | -82,500 | 0.20% | 8,972,422 |
| 2025-03-04 | 2025-02-28 | 1.270 | 7,497,725 | +3,000 | 0.20% | 9,522,111 |
| 2025-03-03 | 2025-02-27 | 1.280 | 7,494,725 | +938,000 | 0.20% | 9,593,248 |
| 2025-02-28 | 2025-02-26 | 1.120 | 6,556,725 | +387,000 | 0.17% | 7,343,532 |
| 2025-02-27 | 2025-02-25 | 0.890 | 6,169,725 | -30,000 | 0.16% | 5,491,055 |
| 2025-02-26 | 2025-02-24 | 0.930 | 6,199,725 | +186,000 | 0.16% | 5,765,744 |
| 2025-02-25 | 2025-02-21 | 0.910 | 6,013,725 | +300,000 | 0.16% | 5,472,490 |
| 2025-02-24 | 2025-02-20 | 0.900 | 5,713,725 | +200,000 | 0.15% | 5,142,352 |
| 2025-02-20 | 2025-02-18 | 0.930 | 5,513,725 | -2,000 | 0.15% | 5,127,764 |
| 2025-02-19 | 2025-02-17 | 0.970 | 5,515,725 | -500 | 0.15% | 5,350,253 |
| 2025-02-18 | 2025-02-14 | 0.980 | 5,516,225 | -20,500 | 0.15% | 5,405,900 |
| 2025-02-17 | 2025-02-13 | 0.920 | 5,536,725 | -170,000 | 0.15% | 5,093,787 |
| 2025-02-14 | 2025-02-12 | 1.030 | 5,706,725 | +219,500 | 0.15% | 5,877,927 |
| 2025-02-11 | 2025-02-07 | 0.920 | 5,487,225 | +509,000 | 0.14% | 5,048,247 |
| 2025-02-07 | 2025-02-05 | 0.840 | 4,978,225 | +500 | 0.13% | 4,181,709 |
| 2025-02-06 | 2025-02-04 | 0.890 | 4,977,725 | +5,000 | 0.13% | 4,430,175 |
| 2025-02-03 | 2025-01-24 | 0.840 | 4,972,725 | +120,000 | 0.13% | 4,177,089 |
| 2025-01-27 | 2025-01-23 | 0.860 | 4,852,725 | +80,000 | 0.13% | 4,173,344 |
| 2025-01-22 | 2025-01-20 | 0.920 | 4,772,725 | +151,500 | 0.13% | 4,390,907 |
| 2025-01-20 | 2025-01-16 | 0.890 | 4,621,225 | +100,000 | 0.12% | 4,112,890 |
| 2025-01-16 | 2025-01-14 | 0.920 | 4,521,225 | +60,000 | 0.12% | 4,159,527 |
| 2025-01-15 | 2025-01-13 | 0.850 | 4,461,225 | -3,000 | 0.12% | 3,792,041 |
| 2025-01-10 | 2025-01-08 | 0.920 | 4,464,225 | -3,000 | 0.12% | 4,107,087 |
| 2025-01-08 | 2025-01-06 | 0.960 | 4,467,225 | -57,000 | 0.12% | 4,288,536 |
| 2025-01-07 | 2025-01-03 | 1.020 | 4,524,225 | -53,000 | 0.12% | 4,614,710 |
| 2025-01-03 | 2024-12-31 | 1.030 | 4,577,225 | -2,500 | 0.12% | 4,714,542 |
| 2024-12-30 | 2024-12-24 | 1.100 | 4,579,725 | -47,500 | 0.12% | 5,037,698 |
| 2024-12-27 | 2024-12-20 | 1.110 | 4,627,225 | +25,000 | 0.12% | 5,136,220 |
| 2024-12-23 | 2024-12-19 | 1.120 | 4,602,225 | -6,500 | 0.12% | 5,154,492 |
| 2024-12-20 | 2024-12-18 | 1.140 | 4,608,725 | +30,000 | 0.12% | 5,253,946 |
| 2024-12-19 | 2024-12-17 | 1.150 | 4,578,725 | +32,000 | 0.12% | 5,265,534 |
| 2024-12-18 | 2024-12-16 | 1.150 | 4,546,725 | +40,000 | 0.12% | 5,228,734 |
| 2024-12-17 | 2024-12-13 | 1.190 | 4,506,725 | -30,000 | 0.12% | 5,363,003 |
| 2024-12-13 | 2024-12-11 | 1.300 | 4,536,725 | -32,000 | 0.12% | 5,897,742 |
| 2024-12-12 | 2024-12-10 | 1.250 | 4,568,725 | -151,000 | 0.12% | 5,710,906 |
| 2024-12-11 | 2024-12-09 | 1.360 | 4,719,725 | +68,500 | 0.12% | 6,418,826 |
| 2024-12-09 | 2024-12-05 | 1.170 | 4,651,225 | -2,000 | 0.12% | 5,441,933 |
| 2024-12-06 | 2024-12-04 | 1.180 | 4,653,225 | -254,500 | 0.12% | 5,490,806 |
| 2024-12-05 | 2024-12-03 | 1.200 | 4,907,725 | +657,500 | 0.13% | 5,889,270 |
| 2024-12-04 | 2024-12-02 | 1.200 | 4,250,225 | +40,000 | 0.11% | 5,100,270 |
| 2024-12-03 | 2024-11-29 | 1.110 | 4,210,225 | +346,500 | 0.11% | 4,673,350 |
| 2024-12-02 | 2024-11-28 | 1.060 | 3,863,725 | +56,000 | 0.10% | 4,095,548 |
| 2024-11-29 | 2024-11-27 | 1.060 | 3,807,725 | +13,500 | 0.10% | 4,036,188 |
| 2024-11-27 | 2024-11-25 | 1.040 | 3,794,225 | -20,500 | 0.10% | 3,945,994 |
| 2024-11-26 | 2024-11-22 | 1.040 | 3,814,725 | -1,564,500 | 0.10% | 3,967,314 |
| 2024-11-25 | 2024-11-21 | 1.100 | 5,379,225 | +76,500 | 0.14% | 5,917,148 |
| 2024-11-22 | 2024-11-20 | 1.180 | 5,302,725 | -17,000 | 0.14% | 6,257,216 |
| 2024-11-21 | 2024-11-19 | 1.210 | 5,319,725 | +12,500 | 0.14% | 6,436,867 |
| 2024-11-20 | 2024-11-18 | 1.200 | 5,307,225 | +65,000 | 0.14% | 6,368,670 |
| 2024-11-19 | 2024-11-15 | 1.210 | 5,242,225 | +140,500 | 0.14% | 6,343,092 |
| 2024-11-18 | 2024-11-14 | 1.210 | 5,101,725 | +28,500 | 0.13% | 6,173,087 |
| 2024-11-14 | 2024-11-12 | 1.320 | 5,073,225 | +336,000 | 0.13% | 6,696,657 |
| 2024-11-13 | 2024-11-11 | 1.390 | 4,737,225 | +6,000 | 0.12% | 6,584,743 |
| 2024-11-12 | 2024-11-08 | 1.520 | 4,731,225 | -76,500 | 0.12% | 7,191,462 |
| 2024-11-11 | 2024-11-07 | 1.590 | 4,807,725 | +344,000 | 0.13% | 7,644,283 |
| 2024-11-08 | 2024-11-06 | 1.230 | 4,463,725 | +53,500 | 0.12% | 5,490,382 |
| 2024-11-07 | 2024-11-05 | 1.260 | 4,410,225 | +18,000 | 0.12% | 5,556,884 |
| 2024-11-05 | 2024-11-01 | 1.260 | 4,392,225 | +500 | 0.12% | 5,534,204 |
| 2024-11-01 | 2024-10-30 | 1.290 | 4,391,725 | +7,500 | 0.12% | 5,665,325 |
| 2024-10-31 | 2024-10-29 | 1.270 | 4,384,225 | +36,000 | 0.12% | 5,567,966 |
| 2024-10-30 | 2024-10-28 | 1.270 | 4,348,225 | +112,500 | 0.11% | 5,522,246 |
| 2024-10-28 | 2024-10-24 | 1.200 | 4,235,725 | -13,000 | 0.11% | 5,082,870 |
| 2024-10-25 | 2024-10-23 | 1.190 | 4,248,725 | +17,500 | 0.11% | 5,055,983 |
| 2024-10-24 | 2024-10-22 | 1.380 | 4,231,225 | +8,500 | 0.11% | 5,839,090 |
| 2024-10-23 | 2024-10-21 | 1.370 | 4,222,725 | -58,000 | 0.11% | 5,785,133 |
| 2024-10-22 | 2024-10-18 | 1.460 | 4,280,725 | +36,000 | 0.11% | 6,249,858 |
| 2024-10-21 | 2024-10-17 | 1.370 | 4,244,725 | +338,000 | 0.11% | 5,815,273 |
| 2024-10-18 | 2024-10-16 | 1.720 | 3,906,725 | +367,500 | 0.10% | 6,719,567 |
| 2024-10-17 | 2024-10-15 | 1.470 | 3,539,225 | +57,500 | 0.09% | 5,202,661 |
| 2024-10-16 | 2024-10-14 | 1.600 | 3,481,725 | +820,500 | 0.09% | 5,570,760 |
| 2024-10-15 | 2024-10-10 | 1.720 | 2,661,225 | +26,000 | 0.07% | 4,577,307 |
| 2024-10-14 | 2024-10-09 | 1.670 | 2,635,225 | -35,500 | 0.07% | 4,400,826 |
| 2024-10-10 | 2024-10-08 | 1.620 | 2,670,725 | -346,500 | 0.07% | 4,326,574 |
| 2024-10-09 | 2024-10-07 | 2.450 | 3,017,225 | -196,500 | 0.08% | 7,392,201 |
| 2024-10-08 | 2024-10-04 | 2.140 | 3,213,725 | -363,000 | 0.08% | 6,877,372 |
| 2024-10-07 | 2024-10-03 | 2.060 | 3,576,725 | -2,933,500 | 0.09% | 7,368,054 |
| 2024-10-04 | 2024-10-02 | 2.810 | 6,510,225 | -3,095,500 | 0.17% | 18,293,732 |
| 2024-10-03 | 2024-09-30 | 1.110 | 9,605,725 | -838,500 | 0.25% | 10,662,355 |
| 2024-10-02 | 2024-09-27 | 0.900 | 10,444,225 | +28,000 | 0.28% | 9,399,802 |
| 2024-09-30 | 2024-09-26 | 0.850 | 10,416,225 | +436,000 | 0.27% | 8,853,791 |
| 2024-09-27 | 2024-09-25 | 0.610 | 9,980,225 | -5,000 | 0.26% | 6,087,937 |
| 2024-09-26 | 2024-09-24 | 0.610 | 9,985,225 | +348,000 | 0.26% | 6,090,987 |
| 2024-09-25 | 2024-09-23 | 0.530 | 9,637,225 | -50,000 | 0.25% | 5,107,729 |
| 2024-09-24 | 2024-09-20 | 0.530 | 9,687,225 | +21,500 | 0.26% | 5,134,229 |
| 2024-09-23 | 2024-09-19 | 0.500 | 9,665,725 | +201,500 | 0.25% | 4,832,862 |
| 2024-09-20 | 2024-09-17 | 0.475 | 9,464,225 | +32,500 | 0.25% | 4,495,507 |
| 2024-09-12 | 2024-09-10 | 0.465 | 9,431,725 | +80,500 | 0.25% | 4,385,752 |
| 2024-09-11 | 2024-09-09 | 0.600 | 9,351,225 | -2,410,000 | 0.25% | 5,610,735 |
| 2024-09-10 | 2024-09-05 | 0.650 | 11,761,225 | -69,500 | 0.31% | 7,644,796 |
| 2024-09-09 | 2024-09-04 | 0.640 | 11,830,725 | +62,000 | 0.31% | 7,571,664 |
| 2024-09-04 | 2024-09-02 | 0.600 | 11,768,725 | +2,380,000 | 0.31% | 7,061,235 |
| 2024-09-03 | 2024-08-30 | 0.630 | 9,388,725 | +540,000 | 0.25% | 5,914,897 |
| 2024-08-30 | 2024-08-28 | 0.580 | 8,848,725 | -50,000 | 0.23% | 5,132,260 |
| 2024-08-27 | 2024-08-23 | 0.600 | 8,898,725 | -500 | 0.23% | 5,339,235 |
| 2024-08-26 | 2024-08-22 | 0.600 | 8,899,225 | +40,000 | 0.23% | 5,339,535 |
| 2024-08-23 | 2024-08-21 | 0.590 | 8,859,225 | +5,000 | 0.23% | 5,226,943 |
| 2024-08-22 | 2024-08-20 | 0.620 | 8,854,225 | -51,000 | 0.23% | 5,489,620 |
| 2024-08-21 | 2024-08-19 | 0.650 | 8,905,225 | +678,000 | 0.23% | 5,788,396 |
| 2024-08-16 | 2024-08-14 | 0.680 | 8,227,225 | -50,000 | 0.22% | 5,594,513 |
| 2024-08-13 | 2024-08-09 | 0.760 | 8,277,225 | -10,000 | 0.22% | 6,290,691 |
| 2024-08-12 | 2024-08-08 | 0.700 | 8,287,225 | +10,000 | 0.22% | 5,801,058 |
| 2024-08-09 | 2024-08-07 | 0.660 | 8,277,225 | -368,500 | 0.22% | 5,462,968 |
| 2024-08-08 | 2024-08-06 | 0.670 | 8,645,725 | +368,500 | 0.23% | 5,792,636 |
| 2024-08-07 | 2024-08-05 | 0.660 | 8,277,225 | +5,000 | 0.22% | 5,462,968 |
| 2024-08-06 | 2024-08-02 | 0.680 | 8,272,225 | -500 | 0.22% | 5,625,113 |
| 2024-08-02 | 2024-07-31 | 0.740 | 8,272,725 | +100,000 | 0.22% | 6,121,816 |
| 2024-08-01 | 2024-07-30 | 0.700 | 8,172,725 | +1,000 | 0.22% | 5,720,908 |
| 2024-07-30 | 2024-07-26 | 0.740 | 8,171,725 | +40,000 | 0.22% | 6,047,076 |
| 2024-07-25 | 2024-07-23 | 0.760 | 8,131,725 | +11,000 | 0.21% | 6,180,111 |
| 2024-07-24 | 2024-07-22 | 0.770 | 8,120,725 | +51,500 | 0.21% | 6,252,958 |
| 2024-07-19 | 2024-07-17 | 0.860 | 8,069,225 | +20,000 | 0.21% | 6,939,534 |
| 2024-07-18 | 2024-07-16 | 0.880 | 8,049,225 | -103,000 | 0.21% | 7,083,318 |
| 2024-07-16 | 2024-07-12 | 0.800 | 8,152,225 | +30,500 | 0.21% | 6,521,780 |
| 2024-07-15 | 2024-07-11 | 0.700 | 8,121,725 | -6,500 | 0.21% | 5,685,208 |
| 2024-07-12 | 2024-07-10 | 0.650 | 8,128,225 | +2,000 | 0.21% | 5,283,346 |
| 2024-07-11 | 2024-07-09 | 0.670 | 8,126,225 | +51,000 | 0.21% | 5,444,571 |
| 2024-07-10 | 2024-07-08 | 0.670 | 8,075,225 | +7,000 | 0.21% | 5,410,401 |
| 2024-07-09 | 2024-07-05 | 0.740 | 8,068,225 | +21,500 | 0.21% | 5,970,486 |
| 2024-07-08 | 2024-07-04 | 0.750 | 8,046,725 | +50,000 | 0.21% | 6,035,044 |
| 2024-07-03 | 2024-06-28 | 0.720 | 7,996,725 | +1,000 | 0.21% | 5,757,642 |
| 2024-07-02 | 2024-06-27 | 0.740 | 7,995,725 | +99,000 | 0.21% | 5,916,836 |
| 2024-06-27 | 2024-06-25 | 0.760 | 7,896,725 | -1,500 | 0.21% | 6,001,511 |
| 2024-06-26 | 2024-06-24 | 0.740 | 7,898,225 | -500 | 0.21% | 5,844,686 |
| 2024-06-24 | 2024-06-20 | 0.770 | 7,898,725 | +2,500 | 0.21% | 6,082,018 |
| 2024-06-21 | 2024-06-19 | 0.810 | 7,896,225 | +5,000 | 0.21% | 6,395,942 |
| 2024-06-20 | 2024-06-18 | 0.790 | 7,891,225 | +500 | 0.21% | 6,234,068 |
| 2024-06-19 | 2024-06-17 | 0.780 | 7,890,725 | +24,500 | 0.21% | 6,154,766 |
| 2024-06-18 | 2024-06-14 | 0.850 | 7,866,225 | -95,500 | 0.21% | 6,686,291 |
| 2024-06-14 | 2024-06-12 | 0.770 | 7,961,725 | +4,000 | 0.21% | 6,130,528 |
| 2024-06-13 | 2024-06-11 | 0.820 | 7,957,725 | +4,500 | 0.21% | 6,525,334 |
| 2024-06-12 | 2024-06-07 | 0.890 | 7,953,225 | +500 | 0.21% | 7,078,370 |
| 2024-06-11 | 2024-06-06 | 0.890 | 7,952,725 | -448,500 | 0.21% | 7,077,925 |
| 2024-06-06 | 2024-06-04 | 1.020 | 8,401,225 | +553,500 | 0.22% | 8,569,250 |
| 2024-06-05 | 2024-06-03 | 0.940 | 7,847,725 | +61,000 | 0.21% | 7,376,862 |
| 2024-06-04 | 2024-05-31 | 0.990 | 7,786,725 | +500 | 0.21% | 7,708,858 |
| 2024-06-03 | 2024-05-30 | 0.990 | 7,786,225 | +16,500 | 0.21% | 7,708,363 |
| 2024-05-30 | 2024-05-28 | 1.100 | 7,769,725 | -29,000 | 0.20% | 8,546,698 |
| 2024-05-29 | 2024-05-27 | 1.080 | 7,798,725 | +12,500 | 0.21% | 8,422,623 |
| 2024-05-28 | 2024-05-24 | 1.100 | 7,786,225 | -931,000 | 0.21% | 8,564,848 |
| 2024-05-27 | 2024-05-23 | 1.170 | 8,717,225 | -94,000 | 0.23% | 10,199,153 |
| 2024-05-24 | 2024-05-22 | 1.260 | 8,811,225 | -56,000 | 0.23% | 11,102,144 |
| 2024-05-23 | 2024-05-21 | 1.200 | 8,867,225 | -261,000 | 0.23% | 10,640,670 |
| 2024-05-22 | 2024-05-20 | 1.170 | 9,128,225 | +366,000 | 0.24% | 10,680,023 |
| 2024-05-21 | 2024-05-17 | 1.320 | 8,762,225 | +605,500 | 0.23% | 11,566,137 |
| 2024-05-20 | 2024-05-16 | 1.250 | 8,156,725 | +1,317,500 | 0.21% | 10,195,906 |
| 2024-05-17 | 2024-05-14 | 1.060 | 6,839,225 | -22,000 | 0.18% | 7,249,578 |
| 2024-05-16 | 2024-05-13 | 1.050 | 6,861,225 | +120,000 | 0.18% | 7,204,286 |
| 2024-05-14 | 2024-05-10 | 0.960 | 6,741,225 | -648,500 | 0.18% | 6,471,576 |
| 2024-05-13 | 2024-05-09 | 0.600 | 7,389,725 | -33,500 | 0.19% | 4,433,835 |
| 2024-05-10 | 2024-05-08 | 0.450 | 7,423,225 | +40,000 | 0.20% | 3,340,451 |
| 2024-05-08 | 2024-05-06 | 0.500 | 7,383,225 | +5,500 | 0.19% | 3,691,612 |
| 2024-05-07 | 2024-05-03 | 0.550 | 7,377,725 | +201,500 | 0.19% | 4,057,749 |
| 2024-05-06 | 2024-05-02 | 0.580 | 7,176,225 | -240,000 | 0.19% | 4,162,210 |
| 2024-05-03 | 2024-04-30 | 0.540 | 7,416,225 | -95,500 | 0.20% | 4,004,762 |
| 2024-05-02 | 2024-04-29 | 0.570 | 7,511,725 | -136,500 | 0.20% | 4,281,683 |
| 2024-04-22 | 2024-04-18 | 0.305 | 7,648,225 | -2,000 | 0.20% | 2,332,709 |
| 2024-04-19 | 2024-04-17 | 0.305 | 7,650,225 | +20,000 | 0.20% | 2,333,319 |
| 2024-04-18 | 2024-04-16 | 0.310 | 7,630,225 | -2,000 | 0.20% | 2,365,370 |
| 2024-04-15 | 2024-04-11 | 0.340 | 7,632,225 | -30,500 | 0.20% | 2,594,956 |
| 2024-04-12 | 2024-04-10 | 0.355 | 7,662,725 | +12,000 | 0.20% | 2,720,267 |
| 2024-04-11 | 2024-04-09 | 0.370 | 7,650,725 | -25,000 | 0.20% | 2,830,768 |
| 2024-04-10 | 2024-04-08 | 0.370 | 7,675,725 | -40,000 | 0.20% | 2,840,018 |
| 2024-04-09 | 2024-04-05 | 0.455 | 7,715,725 | +3,000 | 0.20% | 3,510,655 |
| 2024-04-08 | 2024-04-03 | 0.455 | 7,712,725 | +20,000 | 0.20% | 3,509,290 |
| 2024-04-05 | 2024-04-02 | 0.465 | 7,692,725 | +14,000 | 0.20% | 3,577,117 |
| 2024-04-03 | 2024-03-28 | 0.470 | 7,678,725 | +5,000 | 0.20% | 3,609,001 |
| 2024-03-28 | 2024-03-26 | 0.490 | 7,673,725 | -20,000 | 0.20% | 3,760,125 |
| 2024-03-27 | 2024-03-25 | 0.475 | 7,693,725 | +5,000 | 0.20% | 3,654,519 |
| 2024-03-25 | 2024-03-21 | 0.480 | 7,688,725 | -10,000 | 0.20% | 3,690,588 |
| 2024-03-22 | 2024-03-20 | 0.465 | 7,698,725 | +10,000 | 0.20% | 3,579,907 |
| 2024-03-21 | 2024-03-19 | 0.470 | 7,688,725 | -475,000 | 0.20% | 3,613,701 |
| 2024-03-20 | 2024-03-18 | 0.495 | 8,163,725 | -20,000 | 0.21% | 4,041,044 |
| 2024-03-18 | 2024-03-14 | 0.510 | 8,183,725 | +20,000 | 0.22% | 4,173,700 |
| 2024-03-15 | 2024-03-13 | 0.510 | 8,163,725 | +5,000 | 0.21% | 4,163,500 |
| 2024-03-14 | 2024-03-12 | 0.540 | 8,158,725 | -5,000 | 0.21% | 4,405,712 |
| 2024-03-13 | 2024-03-11 | 0.490 | 8,163,725 | -10,000 | 0.21% | 4,000,225 |
| 2024-03-11 | 2024-03-07 | 0.475 | 8,173,725 | +10,000 | 0.22% | 3,882,519 |
| 2024-03-08 | 2024-03-06 | 0.510 | 8,163,725 | +205,000 | 0.21% | 4,163,500 |
| 2024-03-07 | 2024-03-05 | 0.490 | 7,958,725 | +28,000 | 0.21% | 3,899,775 |
| 2024-03-06 | 2024-03-04 | 0.540 | 7,930,725 | +180,000 | 0.21% | 4,282,592 |
| 2024-03-05 | 2024-03-01 | 0.520 | 7,750,725 | +10,000 | 0.20% | 4,030,377 |
| 2024-03-04 | 2024-02-29 | 0.540 | 7,740,725 | +5,000 | 0.20% | 4,179,992 |
| 2024-03-01 | 2024-02-28 | 0.550 | 7,735,725 | +100,000 | 0.20% | 4,254,649 |
| 2024-02-29 | 2024-02-27 | 0.600 | 7,635,725 | +200,000 | 0.20% | 4,581,435 |
| 2024-02-28 | 2024-02-26 | 0.610 | 7,435,725 | +16,000 | 0.20% | 4,535,792 |
| 2024-02-27 | 2024-02-23 | 0.600 | 7,419,725 | -1,000 | 0.20% | 4,451,835 |
| 2024-02-23 | 2024-02-21 | 0.530 | 7,420,725 | +3,500 | 0.20% | 3,932,984 |
| 2024-02-22 | 2024-02-20 | 0.480 | 7,417,225 | +520,000 | 0.20% | 3,560,268 |
| 2024-02-21 | 2024-02-19 | 0.460 | 6,897,225 | +12,000 | 0.18% | 3,172,724 |
| 2024-02-20 | 2024-02-16 | 0.485 | 6,885,225 | +139,500 | 0.18% | 3,339,334 |
| 2024-02-19 | 2024-02-15 | 0.425 | 6,745,725 | +5,000 | 0.18% | 2,866,933 |
| 2024-02-16 | 2024-02-14 | 0.430 | 6,740,725 | +8,000 | 0.18% | 2,898,512 |
| 2024-02-14 | 2024-02-07 | 0.425 | 6,732,725 | +18,000 | 0.18% | 2,861,408 |
| 2024-02-08 | 2024-02-06 | 0.450 | 6,714,725 | +20,000 | 0.18% | 3,021,626 |
| 2024-02-07 | 2024-02-05 | 0.430 | 6,694,725 | -620,500 | 0.18% | 2,878,732 |
| 2024-02-06 | 2024-02-02 | 0.425 | 7,315,225 | -6,000 | 0.19% | 3,108,971 |
| 2024-02-02 | 2024-01-31 | 0.440 | 7,321,225 | +1,500 | 0.19% | 3,221,339 |
| 2024-02-01 | 2024-01-30 | 0.465 | 7,319,725 | -20,000 | 0.19% | 3,403,672 |
| 2024-01-31 | 2024-01-29 | 0.490 | 7,339,725 | -15,000 | 0.19% | 3,596,465 |
| 2024-01-29 | 2024-01-25 | 0.510 | 7,354,725 | -13,000 | 0.19% | 3,750,910 |
| 2024-01-26 | 2024-01-24 | 0.475 | 7,367,725 | +10,000 | 0.19% | 3,499,669 |
| 2024-01-25 | 2024-01-23 | 0.450 | 7,357,725 | -16,000 | 0.19% | 3,310,976 |
| 2024-01-24 | 2024-01-22 | 0.425 | 7,373,725 | +20,000 | 0.19% | 3,133,833 |
| 2024-01-23 | 2024-01-19 | 0.450 | 7,353,725 | +2,000 | 0.19% | 3,309,176 |
| 2024-01-22 | 2024-01-18 | 0.455 | 7,351,725 | +35,000 | 0.19% | 3,345,035 |
| 2024-01-19 | 2024-01-17 | 0.470 | 7,316,725 | -10,000 | 0.19% | 3,438,861 |
| 2024-01-18 | 2024-01-16 | 0.540 | 7,326,725 | +6,000 | 0.19% | 3,956,432 |
| 2024-01-15 | 2024-01-11 | 0.560 | 7,320,725 | +10,000 | 0.19% | 4,099,606 |
| 2024-01-09 | 2024-01-05 | 0.590 | 7,310,725 | +10,000 | 0.19% | 4,313,328 |
| 2024-01-08 | 2024-01-04 | 0.590 | 7,300,725 | +20,000 | 0.19% | 4,307,428 |
| 2024-01-05 | 2024-01-03 | 0.630 | 7,280,725 | +10,000 | 0.19% | 4,586,857 |
| 2024-01-04 | 2024-01-02 | 0.610 | 7,270,725 | +12,500 | 0.19% | 4,435,142 |
| 2024-01-03 | 2023-12-29 | 0.650 | 7,258,225 | +7,500 | 0.19% | 4,717,846 |
| 2024-01-02 | 2023-12-28 | 0.600 | 7,250,725 | +33,500 | 0.19% | 4,350,435 |
| 2023-12-29 | 2023-12-27 | 0.570 | 7,217,225 | +4,000 | 0.19% | 4,113,818 |
| 2023-12-28 | 2023-12-22 | 0.560 | 7,213,225 | -260,000 | 0.19% | 4,039,406 |
| 2023-12-22 | 2023-12-20 | 0.580 | 7,473,225 | -16,000 | 0.20% | 4,334,470 |
| 2023-12-21 | 2023-12-19 | 0.580 | 7,489,225 | -35,500 | 0.20% | 4,343,750 |
| 2023-12-20 | 2023-12-18 | 0.580 | 7,524,725 | +35,500 | 0.20% | 4,364,340 |
| 2023-12-19 | 2023-12-15 | 0.590 | 7,489,225 | +13,000 | 0.20% | 4,418,643 |
| 2023-12-15 | 2023-12-13 | 0.550 | 7,476,225 | -20,000 | 0.20% | 4,111,924 |
| 2023-12-14 | 2023-12-12 | 0.600 | 7,496,225 | +34,500 | 0.20% | 4,497,735 |
| 2023-12-13 | 2023-12-11 | 0.570 | 7,461,725 | -50,000 | 0.20% | 4,253,183 |
| 2023-12-12 | 2023-12-08 | 0.560 | 7,511,725 | +10,000 | 0.20% | 4,206,566 |
| 2023-12-08 | 2023-12-06 | 0.610 | 7,501,725 | -3,000 | 0.20% | 4,576,052 |
| 2023-12-07 | 2023-12-05 | 0.590 | 7,504,725 | +17,000 | 0.20% | 4,427,788 |
| 2023-12-06 | 2023-12-04 | 0.620 | 7,487,725 | +11,000 | 0.20% | 4,642,390 |
| 2023-12-01 | 2023-11-29 | 0.640 | 7,476,725 | +8,000 | 0.20% | 4,785,104 |
| 2023-11-30 | 2023-11-28 | 0.670 | 7,468,725 | +12,000 | 0.20% | 5,004,046 |
| 2023-11-29 | 2023-11-27 | 0.740 | 7,456,725 | -105,000 | 0.20% | 5,517,976 |
| 2023-11-28 | 2023-11-24 | 0.770 | 7,561,725 | +77,500 | 0.20% | 5,822,528 |
| 2023-11-27 | 2023-11-23 | 0.870 | 7,484,225 | -245,500 | 0.20% | 6,511,276 |
| 2023-11-24 | 2023-11-22 | 0.790 | 7,729,725 | -11,000 | 0.20% | 6,106,483 |
| 2023-11-23 | 2023-11-21 | 0.670 | 7,740,725 | -1,500 | 0.20% | 5,186,286 |
| 2023-11-21 | 2023-11-17 | 0.610 | 7,742,225 | -168,000 | 0.20% | 4,722,757 |
| 2023-11-20 | 2023-11-16 | 0.630 | 7,910,225 | -30,000 | 0.21% | 4,983,442 |
| 2023-11-17 | 2023-11-15 | 0.640 | 7,940,225 | +30,000 | 0.21% | 5,081,744 |
| 2023-11-16 | 2023-11-14 | 0.600 | 7,910,225 | +350,000 | 0.21% | 4,746,135 |
| 2023-11-14 | 2023-11-10 | 0.610 | 7,560,225 | -100,500 | 0.20% | 4,611,737 |
| 2023-11-13 | 2023-11-09 | 0.600 | 7,660,725 | +91,500 | 0.20% | 4,596,435 |
| 2023-11-10 | 2023-11-08 | 0.670 | 7,569,225 | +116,000 | 0.20% | 5,071,381 |
| 2023-11-09 | 2023-11-07 | 0.600 | 7,453,225 | -20,000 | 0.20% | 4,471,935 |
| 2023-11-08 | 2023-11-06 | 0.640 | 7,473,225 | +3,000 | 0.20% | 4,782,864 |
| 2023-11-07 | 2023-11-03 | 0.580 | 7,470,225 | +10,000 | 0.20% | 4,332,730 |
| 2023-11-02 | 2023-10-31 | 0.550 | 7,460,225 | +1,000 | 0.20% | 4,103,124 |
| 2023-10-27 | 2023-10-25 | 0.580 | 7,459,225 | -1,000 | 0.20% | 4,326,350 |
| 2023-10-25 | 2023-10-20 | 0.610 | 7,460,225 | +15,000 | 0.20% | 4,550,737 |
| 2023-10-24 | 2023-10-19 | 0.590 | 7,445,225 | -20,000 | 0.20% | 4,392,683 |
| 2023-10-19 | 2023-10-17 | 0.620 | 7,465,225 | -96,000 | 0.20% | 4,628,440 |
| 2023-10-18 | 2023-10-16 | 0.600 | 7,561,225 | +63,000 | 0.20% | 4,536,735 |
| 2023-10-17 | 2023-10-13 | 0.660 | 7,498,225 | +20,000 | 0.20% | 4,948,828 |
| 2023-10-13 | 2023-10-11 | 0.670 | 7,478,225 | -18,500 | 0.20% | 5,010,411 |
| 2023-10-12 | 2023-10-10 | 0.640 | 7,496,725 | +10,000 | 0.20% | 4,797,904 |
| 2023-10-10 | 2023-10-06 | 0.720 | 7,486,725 | +35,500 | 0.20% | 5,390,442 |
| 2023-10-09 | 2023-10-05 | 0.700 | 7,451,225 | -37,000 | 0.20% | 5,215,858 |
| 2023-10-06 | 2023-10-04 | 0.720 | 7,488,225 | -1,236,000 | 0.20% | 5,391,522 |
| 2023-10-05 | 2023-10-03 | 0.700 | 8,724,225 | -8,000 | 0.23% | 6,106,958 |
| 2023-10-04 | 2023-09-29 | 0.750 | 8,732,225 | +12,500 | 0.23% | 6,549,169 |
| 2023-10-03 | 2023-09-28 | 0.740 | 8,719,725 | -301,000 | 0.23% | 6,452,596 |
| 2023-09-29 | 2023-09-27 | 0.730 | 9,020,725 | +3,500 | 0.24% | 6,585,129 |
| 2023-09-27 | 2023-09-25 | 0.790 | 9,017,225 | +17,500 | 0.24% | 7,123,608 |
| 2023-09-26 | 2023-09-22 | 0.880 | 8,999,725 | +19,500 | 0.24% | 7,919,758 |
| 2023-09-25 | 2023-09-21 | 0.880 | 8,980,225 | -15,000 | 0.24% | 7,902,598 |
| 2023-09-22 | 2023-09-20 | 0.860 | 8,995,225 | +61,000 | 0.24% | 7,735,894 |
| 2023-09-21 | 2023-09-19 | 0.900 | 8,934,225 | -577,000 | 0.24% | 8,040,802 |
| 2023-09-20 | 2023-09-18 | 0.920 | 9,511,225 | -95,000 | 0.25% | 8,750,327 |
| 2023-09-19 | 2023-09-15 | 1.020 | 9,606,225 | +12,000 | 0.25% | 9,798,350 |
| 2023-09-18 | 2023-09-14 | 1.040 | 9,594,225 | -212,000 | 0.25% | 9,977,994 |
| 2023-09-15 | 2023-09-13 | 1.150 | 9,806,225 | +228,000 | 0.26% | 11,277,159 |
| 2023-09-14 | 2023-09-12 | 1.130 | 9,578,225 | +275,500 | 0.25% | 10,823,394 |
| 2023-09-13 | 2023-09-11 | 1.110 | 9,302,725 | -199,000 | 0.24% | 10,326,025 |
| 2023-09-12 | 2023-09-07 | 1.010 | 9,501,725 | -393,500 | 0.25% | 9,596,742 |
| 2023-09-11 | 2023-09-06 | 1.240 | 9,895,225 | +622,000 | 0.26% | 12,270,079 |
| 2023-09-07 | 2023-09-05 | 0.810 | 9,273,225 | +194,000 | 0.24% | 7,511,312 |
| 2023-09-06 | 2023-09-04 | 0.720 | 9,079,225 | -256,500 | 0.24% | 6,537,042 |
| 2023-09-05 | 2023-08-31 | 0.600 | 9,335,725 | +105,500 | 0.25% | 5,601,435 |
| 2023-09-04 | 2023-08-30 | 0.630 | 9,230,225 | +25,000 | 0.24% | 5,815,042 |
| 2023-08-31 | 2023-08-29 | 0.650 | 9,205,225 | -80,500 | 0.24% | 5,983,396 |
| 2023-08-30 | 2023-08-28 | 0.610 | 9,285,725 | -26,000 | 0.24% | 5,664,292 |
| 2023-08-28 | 2023-08-24 | 0.610 | 9,311,725 | -395,000 | 0.25% | 5,680,152 |
| 2023-08-25 | 2023-08-23 | 0.550 | 9,706,725 | +377,000 | 0.26% | 5,338,699 |
| 2023-08-24 | 2023-08-22 | 0.690 | 9,329,725 | +42,000 | 0.25% | 6,437,510 |
| 2023-08-23 | 2023-08-21 | 0.680 | 9,287,725 | +20,000 | 0.24% | 6,315,653 |
| 2023-08-22 | 2023-08-18 | 0.690 | 9,267,725 | +55,000 | 0.24% | 6,394,730 |
| 2023-08-21 | 2023-08-17 | 0.740 | 9,212,725 | +103,000 | 0.24% | 6,817,416 |
| 2023-08-18 | 2023-08-16 | 0.780 | 9,109,725 | -2,500 | 0.24% | 7,105,586 |
| 2023-08-16 | 2023-08-14 | 0.830 | 9,112,225 | +44,500 | 0.24% | 7,563,147 |
| 2023-08-15 | 2023-08-11 | 0.890 | 9,067,725 | +66,500 | 0.24% | 8,070,275 |
| 2023-08-14 | 2023-08-10 | 0.860 | 9,001,225 | -5,000 | 0.24% | 7,741,054 |
| 2023-08-11 | 2023-08-09 | 0.880 | 9,006,225 | +153,000 | 0.24% | 7,925,478 |
| 2023-08-10 | 2023-08-08 | 0.900 | 8,853,225 | +74,500 | 0.23% | 7,967,902 |
| 2023-08-09 | 2023-08-07 | 0.980 | 8,778,725 | +181,500 | 0.23% | 8,603,150 |
| 2023-08-08 | 2023-08-04 | 1.060 | 8,597,225 | -154,000 | 0.23% | 9,113,058 |
| 2023-08-07 | 2023-08-03 | 1.100 | 8,751,225 | +45,500 | 0.23% | 9,626,348 |
| 2023-08-04 | 2023-08-02 | 1.070 | 8,705,725 | +34,000 | 0.23% | 9,315,126 |
| 2023-08-03 | 2023-08-01 | 1.060 | 8,671,725 | +2,866,000 | 0.23% | 9,192,028 |
| 2023-08-02 | 2023-07-31 | 1.520 | 5,805,725 | +5,268,000 | 0.15% | 8,824,702 |
| 2022-04-04 | 2022-03-31 | 4.420 | 537,725 | -5,000 | 0.01% | 2,376,744 |
| 2022-04-01 | 2022-03-30 | 4.520 | 542,725 | +21,000 | 0.01% | 2,453,117 |
| 2022-03-31 | 2022-03-29 | 3.780 | 521,725 | +26,000 | 0.01% | 1,972,120 |
| 2022-03-29 | 2022-03-25 | 4.490 | 495,725 | -2,500 | 0.01% | 2,225,805 |
| 2022-03-28 | 2022-03-24 | 4.600 | 498,225 | -2,000 | 0.01% | 2,291,835 |
| 2022-03-25 | 2022-03-23 | 4.890 | 500,225 | +8,000 | 0.01% | 2,446,100 |
| 2022-03-24 | 2022-03-22 | 4.820 | 492,225 | +4,500 | 0.01% | 2,372,524 |
| 2022-03-23 | 2022-03-21 | 4.860 | 487,725 | +1,000 | 0.01% | 2,370,344 |
| 2022-03-22 | 2022-03-18 | 5.230 | 486,725 | -31,000 | 0.01% | 2,545,572 |
| 2022-03-21 | 2022-03-17 | 5.460 | 517,725 | -18,500 | 0.01% | 2,826,778 |
| 2022-03-18 | 2022-03-16 | 4.110 | 536,225 | +31,000 | 0.01% | 2,203,885 |
| 2022-03-16 | 2022-03-14 | 3.770 | 505,225 | -4,000 | 0.01% | 1,904,698 |
| 2022-03-15 | 2022-03-11 | 4.230 | 509,225 | +2,500 | 0.01% | 2,154,022 |
| 2022-03-14 | 2022-03-10 | 4.230 | 506,725 | +1,500 | 0.01% | 2,143,447 |
| 2022-03-10 | 2022-03-08 | 4.170 | 505,225 | -19,000 | 0.01% | 2,106,788 |
| 2022-03-09 | 2022-03-07 | 4.390 | 524,225 | -63,011 | 0.01% | 2,301,348 |
| 2022-03-07 | 2022-03-03 | 4.780 | 587,236 | -26,000 | 0.02% | 2,806,988 |
| 2022-03-04 | 2022-03-02 | 4.590 | 613,236 | -41,000 | 0.02% | 2,814,753 |
| 2022-03-03 | 2022-03-01 | 4.980 | 654,236 | +4,000 | 0.02% | 3,258,095 |
| 2022-02-28 | 2022-02-24 | 4.940 | 650,236 | -77,000 | 0.02% | 3,212,166 |
| 2022-02-25 | 2022-02-23 | 5.570 | 727,236 | +173,000 | 0.02% | 4,050,705 |
| 2022-02-24 | 2022-02-22 | 5.630 | 554,236 | +106,000 | 0.01% | 3,120,349 |
| 2022-02-23 | 2022-02-21 | 5.730 | 448,236 | +95,000 | 0.01% | 2,568,392 |
| 2022-02-22 | 2022-02-18 | 5.870 | 353,236 | +23,500 | 0.01% | 2,073,495 |
| 2022-02-21 | 2022-02-17 | 5.700 | 329,736 | -74,500 | 0.01% | 1,879,495 |
| 2022-02-18 | 2022-02-16 | 5.840 | 404,236 | -71,500 | 0.01% | 2,360,738 |
| 2022-02-17 | 2022-02-15 | 5.930 | 475,736 | +71,500 | 0.01% | 2,821,114 |
| 2022-02-16 | 2022-02-14 | 6.150 | 404,236 | +122,500 | 0.01% | 2,486,051 |
| 2022-02-15 | 2022-02-11 | 6.700 | 281,736 | +1,500 | 0.01% | 1,887,631 |
| 2022-02-14 | 2022-02-10 | 6.510 | 280,236 | +4,500 | 0.01% | 1,824,336 |
| 2022-02-11 | 2022-02-09 | 5.790 | 275,736 | -500 | 0.01% | 1,596,511 |
| 2022-02-10 | 2022-02-08 | 5.500 | 276,236 | +2,000 | 0.01% | 1,519,298 |
| 2022-02-09 | 2022-02-07 | 5.720 | 274,236 | +2,000 | 0.01% | 1,568,630 |
| 2022-02-08 | 2022-02-04 | 5.790 | 272,236 | -1,000 | 0.01% | 1,576,246 |
| 2022-02-07 | 2022-01-31 | 5.720 | 273,236 | +11,000 | 0.01% | 1,562,910 |
| 2022-02-04 | 2022-01-27 | 5.540 | 262,236 | -10,500 | 0.01% | 1,452,787 |
| 2022-01-28 | 2022-01-26 | 6.070 | 272,736 | +1,000 | 0.01% | 1,655,508 |
| 2022-01-27 | 2022-01-25 | 6.090 | 271,736 | -27,500 | 0.01% | 1,654,872 |
| 2022-01-26 | 2022-01-24 | 6.170 | 299,236 | -3,500 | 0.01% | 1,846,286 |
| 2022-01-24 | 2022-01-20 | 6.280 | 302,736 | -41,000 | 0.01% | 1,901,182 |
| 2022-01-21 | 2022-01-19 | 5.600 | 343,736 | -29,000 | 0.01% | 1,924,922 |
| 2022-01-20 | 2022-01-18 | 5.030 | 372,736 | +3,000 | 0.01% | 1,874,862 |
| 2022-01-19 | 2022-01-17 | 4.830 | 369,736 | -37,500 | 0.01% | 1,785,825 |
| 2022-01-18 | 2022-01-14 | 4.980 | 407,236 | +70,500 | 0.01% | 2,028,035 |
| 2022-01-17 | 2022-01-13 | 4.920 | 336,736 | -128,000 | 0.01% | 1,656,741 |
| 2022-01-14 | 2022-01-12 | 5.430 | 464,736 | +66,500 | 0.01% | 2,523,516 |
| 2022-01-13 | 2022-01-11 | 5.630 | 398,236 | -175,500 | 0.01% | 2,242,069 |
| 2022-01-12 | 2022-01-10 | 5.600 | 573,736 | +39,000 | 0.02% | 3,212,922 |
| 2022-01-11 | 2022-01-07 | 4.700 | 534,736 | +331,000 | 0.01% | 2,513,259 |
| 2022-01-10 | 2022-01-06 | 4.970 | 203,736 | -19,000 | 0.01% | 1,012,568 |
| 2022-01-07 | 2022-01-05 | 5.240 | 222,736 | -13,000 | 0.01% | 1,167,137 |
| 2022-01-06 | 2022-01-04 | 5.210 | 235,736 | -37,500 | 0.01% | 1,228,185 |
| 2022-01-05 | 2022-01-03 | 4.750 | 273,236 | +42,000 | 0.01% | 1,297,871 |
| 2022-01-04 | 2021-12-31 | 5.100 | 231,236 | +49,500 | 0.01% | 1,179,304 |
| 2022-01-03 | 2021-12-29 | 5.210 | 181,736 | -5,000 | 0.00% | 946,845 |
| 2021-12-30 | 2021-12-28 | 5.500 | 186,736 | -25,000 | 0.00% | 1,027,048 |
| 2021-12-29 | 2021-12-24 | 5.200 | 211,736 | +65,500 | 0.01% | 1,101,027 |
| 2021-12-28 | 2021-12-22 | 5.110 | 146,236 | -4,000 | 0.00% | 747,266 |
| 2021-12-23 | 2021-12-21 | 5.150 | 150,236 | -297,000 | 0.00% | 773,715 |
| 2021-12-22 | 2021-12-20 | 5.000 | 447,236 | +290,500 | 0.01% | 2,236,180 |
| 2021-12-21 | 2021-12-17 | 5.470 | 156,736 | +77,500 | 0.00% | 857,346 |
| 2021-12-20 | 2021-12-16 | 5.750 | 79,236 | -250,500 | 0.00% | 455,607 |
| 2021-12-17 | 2021-12-15 | 5.530 | 329,736 | +2,500 | 0.01% | 1,823,440 |
| 2021-12-16 | 2021-12-14 | 5.670 | 327,236 | +253,500 | 0.01% | 1,855,428 |
| 2021-12-15 | 2021-12-13 | 7.080 | 73,736 | -9,000 | 0.00% | 522,051 |
| 2021-12-14 | 2021-12-10 | 8.060 | 82,736 | -4,000 | 0.00% | 666,852 |
| 2021-12-13 | 2021-12-09 | 8.520 | 86,736 | +10,000 | 0.00% | 738,991 |
| 2021-12-09 | 2021-12-07 | 9.050 | 76,736 | -1,500 | 0.00% | 694,461 |
| 2021-11-26 | 2021-11-24 | 9.840 | 78,236 | +1,000 | 0.00% | 769,842 |
| 2021-11-25 | 2021-11-23 | 10.120 | 77,236 | -500 | 0.00% | 781,628 |
| 2021-11-24 | 2021-11-22 | 9.820 | 77,736 | -4,000 | 0.00% | 763,368 |
| 2021-11-23 | 2021-11-19 | 10.140 | 81,736 | +4,000 | 0.00% | 828,803 |
| 2021-11-19 | 2021-11-17 | 10.120 | 77,736 | -2,000 | 0.00% | 786,688 |
| 2021-11-18 | 2021-11-16 | 10.360 | 79,736 | +1,000 | 0.00% | 826,065 |
| 2021-11-17 | 2021-11-15 | 10.080 | 78,736 | -35,000 | 0.00% | 793,659 |
| 2021-11-15 | 2021-11-11 | 11.140 | 113,736 | +33,000 | 0.00% | 1,267,019 |
| 2021-11-12 | 2021-11-10 | 10.500 | 80,736 | +3,000 | 0.00% | 847,728 |
| 2021-11-11 | 2021-11-09 | 8.980 | 77,736 | +1,000 | 0.00% | 698,069 |
| 2021-11-10 | 2021-11-08 | 9.660 | 76,736 | +3,500 | 0.00% | 741,270 |
| 2021-11-09 | 2021-11-05 | 9.680 | 73,236 | +1,000 | 0.00% | 708,924 |
| 2021-11-05 | 2021-11-03 | 11.580 | 72,236 | +3,236 | 0.00% | 836,493 |
| 2021-11-04 | 2021-11-02 | 11.320 | 69,000 | -27,500 | 0.00% | 781,080 |
| 2021-11-03 | 2021-11-01 | 12.120 | 96,500 | -4,000 | 0.00% | 1,169,580 |
| 2021-11-02 | 2021-10-29 | 12.240 | 100,500 | -500 | 0.00% | 1,230,120 |
| 2021-10-28 | 2021-10-26 | 12.680 | 101,000 | +12,500 | 0.00% | 1,280,680 |
| 2021-10-27 | 2021-10-25 | 13.400 | 88,500 | +7,000 | 0.00% | 1,185,900 |
| 2021-10-26 | 2021-10-22 | 14.520 | 81,500 | -5,000 | 0.00% | 1,183,380 |
| 2021-10-25 | 2021-10-21 | 14.060 | 86,500 | +6,000 | 0.00% | 1,216,190 |
| 2021-10-19 | 2021-10-15 | 12.900 | 80,500 | -500 | 0.00% | 1,038,450 |
| 2021-10-07 | 2021-10-05 | 12.680 | 81,000 | -14,500 | 0.00% | 1,027,080 |
| 2021-10-06 | 2021-10-04 | 13.820 | 95,500 | +14,500 | 0.00% | 1,319,810 |
| 2021-10-05 | 2021-09-30 | 14.260 | 81,000 | +10,000 | 0.00% | 1,155,060 |
| 2021-09-27 | 2021-09-23 | 14.280 | 71,000 | -500 | 0.00% | 1,013,880 |
| 2021-09-23 | 2021-09-20 | 14.077 | 71,500 | +4,490 | 0.00% | 1,006,497 |
| 2021-09-21 | 2021-09-17 | 14.834 | 67,010 | -950 | 0.00% | 994,051 |
| 2021-09-20 | 2021-09-16 | 14.371 | 67,960 | +3,802 | 0.00% | 976,684 |
| 2021-09-08 | 2021-09-06 | 17.128 | 64,158 | -1,426 | 0.00% | 1,098,893 |
| 2021-09-02 | 2021-08-31 | 16.917 | 65,584 | +1,426 | 0.00% | 1,109,517 |
| 2021-08-19 | 2021-08-17 | 16.960 | 64,158 | -1,426 | 0.00% | 1,088,093 |
| 2021-08-13 | 2021-08-11 | 17.843 | 65,584 | +1,426 | 0.00% | 1,170,237 |
| 2021-07-23 | 2021-07-21 | 17.801 | 64,158 | +1,901 | 0.00% | 1,142,093 |
| 2021-06-30 | 2021-06-28 | 20.915 | 62,257 | +2,851 | 0.00% | 1,302,131 |
| 2021-06-22 | 2021-06-18 | 20.726 | 59,406 | +4,753 | 0.00% | 1,231,251 |
| 2021-06-11 | 2021-06-09 | 24.880 | 54,653 | +2,654 | 0.00% | 1,359,777 |
| 2021-06-07 | 2021-06-03 | 24.770 | 51,999 | -3,618 | 0.00% | 1,287,995 |
| 2021-05-27 | 2021-05-25 | 24.604 | 55,617 | -4,521 | 0.00% | 1,368,386 |
| 2021-05-24 | 2021-05-20 | 24.383 | 60,138 | -2,713 | 0.00% | 1,466,320 |
| 2021-05-21 | 2021-05-18 | 24.604 | 62,851 | +2,713 | 0.00% | 1,546,370 |
| 2021-04-29 | 2021-04-27 | 25.101 | 60,138 | +1,808 | 0.00% | 1,509,544 |
| 2021-04-20 | 2021-04-16 | 25.986 | 58,330 | +905 | 0.00% | 1,515,762 |
| 2021-04-12 | 2021-04-08 | 26.373 | 57,425 | +904 | 0.00% | 1,514,469 |
| 2021-04-08 | 2021-04-01 | 26.649 | 56,521 | +904 | 0.00% | 1,506,253 |
| 2021-04-07 | 2021-03-31 | 27.036 | 55,617 | +1,809 | 0.00% | 1,503,687 |
| 2021-03-19 | 2021-03-17 | 28.750 | 53,808 | -2,261 | 0.00% | 1,547,003 |
| 2021-03-18 | 2021-03-16 | 28.142 | 56,069 | +1,357 | 0.00% | 1,577,908 |
| 2021-03-17 | 2021-03-15 | 26.871 | 54,712 | -1,357 | 0.00% | 1,470,144 |
| 2021-03-16 | 2021-03-12 | 26.097 | 56,069 | +1,357 | 0.00% | 1,463,207 |
| 2021-03-11 | 2021-03-09 | 25.654 | 54,712 | +4,521 | 0.00% | 1,403,594 |
| 2021-03-10 | 2021-03-08 | 25.931 | 50,191 | +4,522 | 0.00% | 1,301,487 |
| 2021-03-09 | 2021-03-05 | 26.041 | 45,669 | +4,522 | 0.00% | 1,189,278 |
| 2021-03-08 | 2021-03-04 | 26.207 | 41,147 | +9,043 | 0.00% | 1,078,345 |
| 2021-03-04 | 2021-03-02 | 26.594 | 32,104 | +2,261 | 0.00% | 853,779 |
| 2021-03-03 | 2021-03-01 | 26.871 | 29,843 | +3,165 | 0.00% | 801,899 |
| 2021-03-02 | 2021-02-26 | 28.253 | 26,678 | +4,522 | 0.00% | 753,729 |
| 2021-03-01 | 2021-02-25 | 28.087 | 22,156 | -1,357 | 0.00% | 622,295 |
| 2021-02-26 | 2021-02-24 | 25.046 | 23,513 | +4,522 | 0.00% | 588,908 |
| 2021-02-24 | 2021-02-22 | 25.157 | 18,991 | +10,852 | 0.00% | 477,750 |
| 2021-02-23 | 2021-02-19 | 25.046 | 8,139 | -1,357 | 0.00% | 203,850 |
| 2021-02-17 | 2021-02-11 | 24.548 | 9,496 | +1,357 | 0.00% | 233,112 |
| 2021-02-16 | 2021-02-09 | 24.770 | 8,139 | -1,357 | 0.00% | 201,600 |
| 2021-01-26 | 2021-01-22 | 26.539 | 9,496 | +1,809 | 0.00% | 252,013 |
| 2021-01-22 | 2021-01-20 | 28.198 | 7,687 | +3,165 | 0.00% | 216,755 |
| 2021-01-15 | 2021-01-13 | 25.212 | 4,522 | +905 | 0.00% | 114,008 |
| 2020-12-17 | 2020-12-15 | 27.202 | 3,617 | -453 | 0.00% | 98,391 |
| 2020-12-08 | 2020-12-04 | 27.202 | 4,070 | +453 | 0.00% | 110,714 |
| 2020-11-09 | 2020-11-05 | 33.726 | 3,617 | -3,618 | 0.00% | 121,989 |
| 2020-11-05 | 2020-11-03 | 31.128 | 7,235 | -904 | 0.00% | 225,210 |
| 2020-11-03 | 2020-10-30 | 30.243 | 8,139 | +904 | 0.00% | 246,150 |
| 2020-10-30 | 2020-10-28 | 30.077 | 7,235 | +905 | 0.00% | 217,610 |
| 2020-10-29 | 2020-10-27 | 30.354 | 6,330 | +904 | 0.00% | 192,140 |
| 2020-10-23 | 2020-10-21 | 32.013 | 5,426 | +904 | 0.00% | 173,700 |
| 2020-10-15 | 2020-10-12 | 34.888 | 4,522 | +905 | 0.00% | 157,761 |
| 2020-09-17 | 2020-09-15 | 37.984 | 3,617 | -453 | 0.00% | 137,387 |
| 2020-09-11 | 2020-09-09 | 36.270 | 4,070 | -4,521 | 0.00% | 147,618 |
| 2020-09-07 | 2020-09-03 | 39.550 | 8,591 | +4,160 | 0.00% | 339,773 |
| 2020-09-01 | 2020-08-28 | 41.130 | 4,431 | +886 | 0.00% | 182,246 |
| 2020-08-17 | 2020-08-13 | 35.996 | 3,545 | -11,078 | 0.00% | 127,604 |
| 2020-08-14 | 2020-08-12 | 35.883 | 14,623 | -15,509 | 0.00% | 524,712 |
| 2020-08-12 | 2020-08-10 | 35.713 | 30,132 | +887 | 0.00% | 1,076,117 |
| 2020-08-10 | 2020-08-06 | 36.560 | 29,245 | +10,191 | 0.00% | 1,069,189 |
| 2020-08-06 | 2020-08-04 | 37.180 | 19,054 | +15,509 | 0.00% | 708,434 |
| 2020-08-03 | 2020-07-30 | 36.898 | 3,545 | -11,078 | 0.00% | 130,804 |
| 2020-07-31 | 2020-07-29 | 36.785 | 14,623 | +11,078 | 0.00% | 537,913 |
| 2020-07-21 | 2020-07-17 | 35.544 | 3,545 | -443 | 0.00% | 126,004 |
| 2020-07-16 | 2020-07-14 | 37.124 | 3,988 | -443 | 0.00% | 148,050 |
| 2020-07-09 | 2020-07-07 | 39.888 | 4,431 | +886 | 0.00% | 176,746 |
| 2020-07-03 | 2020-06-30 | 37.011 | 3,545 | -2,659 | 0.00% | 131,204 |
| 2020-06-22 | 2020-06-18 | 37.632 | 6,204 | +2,659 | 0.00% | 233,467 |
| 2020-05-29 | 2020-05-27 | 37.944 | 3,545 | +93 | 0.00% | 134,511 |
| 2020-05-06 | 2020-05-04 | 34.468 | 3,452 | -432 | 0.00% | 118,984 |
| 2020-05-04 | 2020-04-28 | 36.206 | 3,884 | +432 | 0.00% | 140,624 |
| 2020-04-17 | 2020-04-15 | 34.526 | 3,452 | -1,295 | 0.00% | 119,184 |
| 2020-04-16 | 2020-04-14 | 35.047 | 4,747 | +1,295 | 0.00% | 166,370 |
| 2020-03-19 | 2020-03-17 | 27.632 | 3,452 | -864 | 0.00% | 95,387 |
| 2020-03-12 | 2020-03-10 | 31.630 | 4,316 | +432 | 0.00% | 136,514 |
| 2020-03-11 | 2020-03-09 | 31.398 | 3,884 | -432 | 0.00% | 121,950 |
| 2020-03-09 | 2020-03-05 | 34.005 | 4,316 | +432 | 0.00% | 146,765 |
| 2020-02-26 | 2020-02-24 | 31.108 | 3,884 | -1,726 | 0.00% | 120,825 |
| 2020-02-20 | 2020-02-18 | 31.745 | 5,610 | -1,726 | 0.00% | 178,092 |
| 2020-02-11 | 2020-02-07 | 30.413 | 7,336 | +1,726 | 0.00% | 223,111 |
| 2020-02-06 | 2020-02-04 | 31.224 | 5,610 | +1,726 | 0.00% | 175,167 |
| 2020-02-05 | 2020-02-03 | 29.834 | 3,884 | +432 | 0.00% | 115,875 |
| 2020-01-16 | 2020-01-14 | 34.932 | 3,452 | +3,452 | 0.00% | 120,584 |
| 2019-06-04 | 2019-05-31 | 27.506 | 0 | -9,794 | ||
| 2019-05-31 | 2019-05-29 | 26.342 | 9,794 | +9,794 | 0.00% | 257,995 |
| 2019-03-26 | 2019-03-22 | 26.587 | 0 | -24,485 | ||
| 2019-02-22 | 2019-02-20 | 25.668 | 24,485 | +24,485 | 0.00% | 628,488 |
| 2018-10-30 | 2018-10-26 | 19.554 | 0 | -408 | ||
| 2018-10-24 | 2018-10-22 | 19.456 | 408 | +408 | 0.00% | 7,938 |
| 2018-08-30 | 2018-08-28 | 28.774 | 0 | -399 | ||
| 2018-08-23 | 2018-08-21 | 28.398 | 399 | +399 | 0.00% | 11,331 |
| 2018-07-27 | 2018-07-25 | 28.398 | 0 | -1,994 | ||
| 2018-06-21 | 2018-06-19 | 31.947 | 1,994 | +49 | 0.00% | 63,702 |
| 2018-05-23 | 2018-05-18 | 29.890 | 1,945 | -1,166 | 0.00% | 58,136 |
| 2018-05-21 | 2018-05-17 | 27.769 | 3,111 | +777 | 0.00% | 86,388 |
| 2018-05-10 | 2018-05-08 | 27.062 | 2,334 | +389 | 0.00% | 63,162 |
| 2018-04-12 | 2018-04-10 | 29.247 | 1,945 | -389 | 0.00% | 56,885 |
| 2018-03-29 | 2018-03-27 | 27.062 | 2,334 | +389 | 0.00% | 63,162 |
| 2018-03-05 | 2018-03-01 | 26.162 | 1,945 | -1,166 | 0.00% | 50,884 |
| 2018-03-01 | 2018-02-27 | 25.712 | 3,111 | -3,501 | 0.00% | 79,989 |
| 2018-02-28 | 2018-02-26 | 27.254 | 6,612 | +4,278 | 0.00% | 180,206 |
| 2018-02-21 | 2018-02-15 | 27.897 | 2,334 | +389 | 0.00% | 65,112 |
| 2018-01-11 | 2018-01-09 | 28.090 | 1,945 | -1,166 | 0.00% | 54,635 |
| 2018-01-10 | 2018-01-08 | 28.669 | 3,111 | +1,166 | 0.00% | 89,188 |
| 2018-01-05 | 2018-01-03 | 25.249 | 1,945 | +1,945 | 0.00% | 49,109 |
| 2018-01-04 | 2018-01-02 | 23.680 | 0 | -389 | ||
| 2017-12-21 | 2017-12-19 | 20.544 | 389 | -778 | 0.00% | 7,991 |
| 2017-10-31 | 2017-10-27 | 21.598 | 1,167 | -778 | 0.00% | 25,205 |
| 2017-10-30 | 2017-10-26 | 22.729 | 1,945 | +389 | 0.00% | 44,208 |
| 2017-10-26 | 2017-10-24 | 22.575 | 1,556 | +1,556 | 0.00% | 35,126 |
| 2017-10-09 | 2017-10-04 | 23.680 | 0 | -8,556 | ||
| 2017-10-06 | 2017-10-03 | 22.523 | 8,556 | -5,445 | 0.00% | 192,710 |
| 2017-10-04 | 2017-09-29 | 21.778 | 14,001 | +14,001 | 0.00% | 304,911 |
| 2017-10-03 | 2017-09-28 | 22.189 | 0 | -1,945 | ||
| 2017-09-29 | 2017-09-27 | 22.343 | 1,945 | +1,945 | 0.00% | 43,458 |
| 2017-09-04 | 2017-08-31 | 21.294 | 0 | -379 | ||
| 2017-09-01 | 2017-08-30 | 21.426 | 379 | +379 | 0.00% | 8,120 |
| 2017-08-02 | 2017-07-31 | 20.530 | 0 | -379 | ||
| 2017-07-27 | 2017-07-25 | 19.502 | 379 | +379 | 0.00% | 7,391 |
| 2017-06-30 | 2017-06-28 | 18.119 | 0 | -368 | ||
| 2017-06-13 | 2017-06-09 | 18.827 | 368 | -367 | 0.00% | 6,928 |
| 2017-05-23 | 2017-05-19 | 16.487 | 735 | +367 | 0.00% | 12,118 |
| 2017-03-16 | 2017-03-14 | 17.521 | 368 | +368 | 0.00% | 6,448 |
| 2016-10-05 | 2016-10-03 | 14.338 | 0 | -8,086 | ||
| 2016-10-04 | 2016-09-30 | 14.283 | 8,086 | -9,189 | 0.00% | 115,495 |
| 2016-10-03 | 2016-09-29 | 14.583 | 17,275 | -8,454 | 0.00% | 251,914 |
| 2016-09-29 | 2016-09-27 | 14.882 | 25,729 | +25,729 | 0.00% | 382,895 |
| 2016-09-27 | 2016-09-23 | 15.426 | 0 | -3,308 | ||
| 2016-09-26 | 2016-09-22 | 15.426 | 3,308 | +3,308 | 0.00% | 51,029 |
| 2016-08-31 | 2016-08-29 | 15.241 | 0 | -28,606 | ||
| 2016-08-30 | 2016-08-26 | 15.130 | 28,606 | +28,606 | 0.00% | 432,797 |
| 2016-08-24 | 2016-08-22 | 15.605 | 0 | -15,376 | ||
| 2016-08-23 | 2016-08-19 | 15.689 | 15,376 | -14,303 | 0.00% | 241,233 |
| 2016-08-15 | 2016-08-11 | 15.381 | 29,679 | +7,152 | 0.00% | 456,501 |
| 2016-08-12 | 2016-08-10 | 15.605 | 22,527 | +22,527 | 0.00% | 351,534 |
| 2013-01-08 | 2013-01-04 | 28.518 | 0 | -581 | ||
| 2012-12-20 | 2012-12-18 | 24.287 | 581 | +581 | 0.00% | 14,111 |
| 2012-11-20 | 2012-11-16 | 25.938 | 0 | -291 | ||
| 2012-11-13 | 2012-11-09 | 25.078 | 291 | +291 | 0.00% | 7,298 |
| 2012-10-24 | 2012-10-19 | 24.700 | 0 | -581 | ||
| 2012-09-11 | 2012-09-07 | 21.707 | 581 | -2,617 | 0.00% | 12,612 |
| 2012-09-10 | 2012-09-06 | 20.331 | 3,198 | +2,617 | 0.00% | 65,018 |
| 2012-08-03 | 2012-08-01 | 19.746 | 581 | -2,907 | 0.00% | 11,472 |
| 2012-08-02 | 2012-07-31 | 19.161 | 3,488 | -582 | 0.00% | 66,835 |
| 2012-08-01 | 2012-07-30 | 18.989 | 4,070 | +3,489 | 0.00% | 77,286 |
| 2012-07-10 | 2012-07-06 | 21.604 | 581 | -4,651 | 0.00% | 12,552 |
| 2012-07-09 | 2012-07-05 | 20.950 | 5,232 | +4,651 | 0.00% | 109,611 |
| 2012-06-21 | 2012-06-19 | 20.581 | 581 | +9 | 0.00% | 11,958 |
| 2012-06-20 | 2012-06-18 | 20.302 | 572 | -5,724 | 0.00% | 11,613 |
| 2012-06-19 | 2012-06-15 | 19.673 | 6,296 | +5,724 | 0.00% | 123,861 |
| 2011-09-12 | 2011-09-08 | 14.690 | 572 | +14 | 0.00% | 8,403 |
| 2011-07-12 | 2011-07-08 | 19.910 | 558 | -278 | 0.00% | 11,110 |
| 2011-07-11 | 2011-07-07 | 19.157 | 836 | +278 | 0.00% | 16,015 |
| 2011-07-08 | 2011-07-06 | 18.941 | 558 | -836 | 0.00% | 10,569 |
| 2011-06-22 | 2011-06-20 | 15.731 | 1,394 | -1,115 | 0.00% | 21,929 |
| 2011-06-21 | 2011-06-17 | 15.659 | 2,509 | +836 | 0.00% | 39,288 |
| 2011-06-20 | 2011-06-16 | 16.036 | 1,673 | -278 | 0.00% | 26,828 |
| 2011-06-17 | 2011-06-15 | 17.004 | 1,951 | -279 | 0.00% | 33,175 |
| 2011-06-15 | 2011-06-13 | 17.058 | 2,230 | +836 | 0.00% | 38,039 |
| 2011-06-14 | 2011-06-10 | 17.381 | 1,394 | +836 | 0.00% | 24,229 |
| 2011-05-06 | 2011-05-04 | 19.183 | 558 | +14 | 0.00% | 10,704 |
| 2010-10-15 | 2010-10-13 | 25.467 | 544 | -5,443 | 0.00% | 13,854 |
| 2010-09-21 | 2010-09-17 | 24.952 | 5,987 | -4,353 | 0.00% | 149,390 |
| 2010-09-13 | 2010-09-09 | 24.353 | 10,340 | +119 | 0.00% | 251,807 |
| 2010-09-10 | 2010-09-08 | 24.613 | 10,221 | +9,683 | 0.00% | 251,569 |
| 2010-08-24 | 2010-08-20 | 25.803 | 538 | +538 | 0.00% | 13,882 |
| 2010-01-28 | 2010-01-26 | 22.230 | 0 | -263 | ||
| 2010-01-07 | 2010-01-05 | 27.132 | 263 | +263 | 0.00% | 7,136 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy