History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 22,039,249 | +0 | 0.27% | 7,493,345 |
| 2025-10-13 | 2025-10-09 | 0.345 | 22,039,249 | +0 | 0.27% | 7,603,541 |
| 2025-10-10 | 2025-10-08 | 0.345 | 22,039,249 | +0 | 0.27% | 7,603,541 |
| 2025-10-09 | 2025-10-06 | 0.355 | 22,039,249 | +30,000 | 0.27% | 7,823,933 |
| 2025-10-03 | 2025-09-30 | 0.375 | 22,009,249 | +99,000 | 0.27% | 8,253,468 |
| 2025-10-02 | 2025-09-29 | 0.380 | 21,910,249 | +79,500 | 0.27% | 8,325,895 |
| 2025-09-30 | 2025-09-26 | 0.385 | 21,830,749 | +10,000 | 0.27% | 8,404,838 |
| 2025-09-29 | 2025-09-25 | 0.390 | 21,820,749 | -20,000 | 0.27% | 8,510,092 |
| 2025-09-26 | 2025-09-24 | 0.395 | 21,840,749 | -15,000 | 0.27% | 8,627,096 |
| 2025-09-25 | 2025-09-23 | 0.390 | 21,855,749 | -120,000 | 0.27% | 8,523,742 |
| 2025-09-24 | 2025-09-22 | 0.400 | 21,975,749 | -10,000 | 0.27% | 8,790,300 |
| 2025-09-19 | 2025-09-17 | 0.425 | 21,985,749 | +89,520 | 0.27% | 9,343,943 |
| 2025-09-18 | 2025-09-16 | 0.395 | 21,896,229 | -240,000 | 0.27% | 8,649,010 |
| 2025-09-17 | 2025-09-15 | 0.405 | 22,136,229 | -120,000 | 0.28% | 8,965,173 |
| 2025-09-16 | 2025-09-12 | 0.425 | 22,256,229 | +385,480 | 0.28% | 9,458,897 |
| 2025-09-15 | 2025-09-11 | 0.410 | 21,870,749 | +45,000 | 0.27% | 8,967,007 |
| 2025-09-12 | 2025-09-10 | 0.405 | 21,825,749 | -222,000 | 0.27% | 8,839,428 |
| 2025-09-11 | 2025-09-09 | 0.390 | 22,047,749 | +3,670,000 | 0.27% | 8,598,622 |
| 2025-09-10 | 2025-09-08 | 0.305 | 18,377,749 | +220,000 | 0.23% | 5,605,213 |
| 2025-09-09 | 2025-09-05 | 0.310 | 18,157,749 | +700,000 | 0.23% | 5,628,902 |
| 2025-09-08 | 2025-09-04 | 0.295 | 17,457,749 | +40,000 | 0.22% | 5,150,036 |
| 2025-09-05 | 2025-09-03 | 0.300 | 17,417,749 | -104,277 | 0.22% | 5,225,325 |
| 2025-09-04 | 2025-09-02 | 0.325 | 17,522,026 | -100,000 | 0.22% | 5,694,658 |
| 2025-09-03 | 2025-09-01 | 0.330 | 17,622,026 | +420,000 | 0.22% | 5,815,269 |
| 2025-08-28 | 2025-08-26 | 0.370 | 17,202,026 | -71,333 | 0.21% | 6,364,750 |
| 2025-08-27 | 2025-08-25 | 0.390 | 17,273,359 | +570,000 | 0.22% | 6,736,610 |
| 2025-08-25 | 2025-08-21 | 0.405 | 16,703,359 | +8,445,797 | 0.21% | 6,764,860 |
| 2025-08-22 | 2025-08-20 | 0.410 | 8,257,562 | -100,000 | 0.10% | 3,385,600 |
| 2025-08-21 | 2025-08-19 | 0.435 | 8,357,562 | +50,000 | 0.10% | 3,635,539 |
| 2025-08-20 | 2025-08-18 | 0.455 | 8,307,562 | +425,784 | 0.10% | 3,779,941 |
| 2025-08-19 | 2025-08-15 | 0.440 | 7,881,778 | +420,000 | 0.11% | 3,467,982 |
| 2025-08-18 | 2025-08-14 | 0.435 | 7,461,778 | -100,000 | 0.11% | 3,245,873 |
| 2025-08-15 | 2025-08-13 | 0.435 | 7,561,778 | -5,000 | 0.11% | 3,289,373 |
| 2025-08-14 | 2025-08-12 | 0.450 | 7,566,778 | -167,046 | 0.11% | 3,405,050 |
| 2025-08-13 | 2025-08-11 | 0.475 | 7,733,824 | +347,046 | 0.11% | 3,673,566 |
| 2025-08-12 | 2025-08-08 | 0.590 | 7,386,778 | +30,000 | 0.13% | 4,358,199 |
| 2025-08-11 | 2025-08-07 | 0.640 | 7,356,778 | +120,000 | 0.13% | 4,708,338 |
| 2025-08-07 | 2025-08-05 | 0.710 | 7,236,778 | +50,000 | 0.13% | 5,138,112 |
| 2025-08-06 | 2025-08-04 | 0.740 | 7,186,778 | +15,000 | 0.16% | 5,318,216 |
| 2025-07-31 | 2025-07-29 | 0.850 | 7,171,778 | -30,000 | 0.19% | 6,096,011 |
| 2025-07-28 | 2025-07-24 | 0.880 | 7,201,778 | +30,000 | 0.19% | 6,337,565 |
| 2025-07-25 | 2025-07-23 | 0.840 | 7,171,778 | -40,000 | 0.19% | 6,024,294 |
| 2025-07-23 | 2025-07-21 | 0.830 | 7,211,778 | -99,000 | 0.19% | 5,985,776 |
| 2025-07-21 | 2025-07-17 | 0.820 | 7,310,778 | -48,000 | 0.19% | 5,994,838 |
| 2025-07-18 | 2025-07-16 | 0.820 | 7,358,778 | -2,000 | 0.19% | 6,034,198 |
| 2025-07-17 | 2025-07-15 | 0.820 | 7,360,778 | +100,000 | 0.19% | 6,035,838 |
| 2025-07-16 | 2025-07-14 | 0.860 | 7,260,778 | -40,000 | 0.19% | 6,244,269 |
| 2025-07-15 | 2025-07-11 | 0.810 | 7,300,778 | -20,000 | 0.19% | 5,913,630 |
| 2025-07-14 | 2025-07-10 | 0.840 | 7,320,778 | -20,000 | 0.19% | 6,149,454 |
| 2025-07-11 | 2025-07-09 | 0.760 | 7,340,778 | -20,000 | 0.19% | 5,578,991 |
| 2025-07-09 | 2025-07-07 | 0.780 | 7,360,778 | -30,000 | 0.19% | 5,741,407 |
| 2025-07-08 | 2025-07-04 | 0.760 | 7,390,778 | +30,000 | 0.19% | 5,616,991 |
| 2025-07-04 | 2025-07-02 | 0.760 | 7,360,778 | -10,000 | 0.19% | 5,594,191 |
| 2025-07-02 | 2025-06-27 | 0.750 | 7,370,778 | +40,000 | 0.19% | 5,528,084 |
| 2025-06-30 | 2025-06-26 | 0.750 | 7,330,778 | +10,000 | 0.19% | 5,498,084 |
| 2025-06-27 | 2025-06-25 | 0.770 | 7,320,778 | -10,000 | 0.19% | 5,636,999 |
| 2025-06-25 | 2025-06-23 | 0.720 | 7,330,778 | +10,000 | 0.19% | 5,278,160 |
| 2025-06-18 | 2025-06-16 | 0.780 | 7,320,778 | +20,000 | 0.19% | 5,710,207 |
| 2025-06-13 | 2025-06-11 | 0.770 | 7,300,778 | -40,000 | 0.19% | 5,621,599 |
| 2025-06-12 | 2025-06-10 | 0.740 | 7,340,778 | +40,000 | 0.19% | 5,432,176 |
| 2025-06-10 | 2025-06-06 | 0.730 | 7,300,778 | -20,000 | 0.19% | 5,329,568 |
| 2025-06-04 | 2025-06-02 | 0.730 | 7,320,778 | +20,000 | 0.19% | 5,344,168 |
| 2025-05-22 | 2025-05-20 | 0.760 | 7,300,778 | +50,000 | 0.19% | 5,548,591 |
| 2025-05-21 | 2025-05-19 | 0.790 | 7,250,778 | +6,500 | 0.19% | 5,728,115 |
| 2025-05-14 | 2025-05-12 | 0.830 | 7,244,278 | -30,000 | 0.19% | 6,012,751 |
| 2025-05-13 | 2025-05-09 | 0.810 | 7,274,278 | -10,000 | 0.19% | 5,892,165 |
| 2025-05-12 | 2025-05-08 | 0.810 | 7,284,278 | -70,000 | 0.19% | 5,900,265 |
| 2025-05-09 | 2025-05-07 | 0.840 | 7,354,278 | +70,000 | 0.19% | 6,177,594 |
| 2025-05-07 | 2025-05-02 | 0.830 | 7,284,278 | -1,040,000 | 0.19% | 6,045,951 |
| 2025-05-06 | 2025-04-30 | 0.810 | 8,324,278 | +10,000 | 0.22% | 6,742,665 |
| 2025-05-02 | 2025-04-29 | 0.820 | 8,314,278 | +20,000 | 0.22% | 6,817,708 |
| 2025-04-30 | 2025-04-28 | 0.830 | 8,294,278 | -60,000 | 0.22% | 6,884,251 |
| 2025-04-29 | 2025-04-25 | 0.840 | 8,354,278 | -10,000 | 0.22% | 7,017,594 |
| 2025-04-25 | 2025-04-23 | 0.830 | 8,364,278 | +10,000 | 0.22% | 6,942,351 |
| 2025-04-23 | 2025-04-17 | 0.830 | 8,354,278 | +20,000 | 0.22% | 6,934,051 |
| 2025-04-22 | 2025-04-16 | 0.760 | 8,334,278 | +200,000 | 0.22% | 6,334,051 |
| 2025-04-17 | 2025-04-15 | 0.760 | 8,134,278 | +100,000 | 0.21% | 6,182,051 |
| 2025-04-15 | 2025-04-11 | 0.790 | 8,034,278 | -6,000 | 0.21% | 6,347,080 |
| 2025-04-14 | 2025-04-10 | 0.780 | 8,040,278 | +1,000,000 | 0.21% | 6,271,417 |
| 2025-04-10 | 2025-04-08 | 0.700 | 7,040,278 | +20,000 | 0.19% | 4,928,195 |
| 2025-04-09 | 2025-04-07 | 0.720 | 7,020,278 | +50,000 | 0.18% | 5,054,600 |
| 2025-04-08 | 2025-04-03 | 0.840 | 6,970,278 | -24,000 | 0.18% | 5,855,034 |
| 2025-04-02 | 2025-03-31 | 0.880 | 6,994,278 | -20,000 | 0.18% | 6,154,965 |
| 2025-04-01 | 2025-03-28 | 0.910 | 7,014,278 | -20,000 | 0.18% | 6,382,993 |
| 2025-03-27 | 2025-03-25 | 0.950 | 7,034,278 | -10,000 | 0.19% | 6,682,564 |
| 2025-03-26 | 2025-03-24 | 0.940 | 7,044,278 | -50,000 | 0.19% | 6,621,621 |
| 2025-03-21 | 2025-03-19 | 1.030 | 7,094,278 | -20,000 | 0.19% | 7,307,106 |
| 2025-03-19 | 2025-03-17 | 1.060 | 7,114,278 | -57,000 | 0.19% | 7,541,135 |
| 2025-03-18 | 2025-03-14 | 1.060 | 7,171,278 | -954,000 | 0.19% | 7,601,555 |
| 2025-03-14 | 2025-03-12 | 1.010 | 8,125,278 | -10,000 | 0.21% | 8,206,531 |
| 2025-03-13 | 2025-03-11 | 1.010 | 8,135,278 | +55,000 | 0.21% | 8,216,631 |
| 2025-03-12 | 2025-03-10 | 1.080 | 8,080,278 | -19,000 | 0.21% | 8,726,700 |
| 2025-03-11 | 2025-03-07 | 1.050 | 8,099,278 | -292,000 | 0.21% | 8,504,242 |
| 2025-03-07 | 2025-03-05 | 1.230 | 8,391,278 | +350,000 | 0.22% | 10,321,272 |
| 2025-03-05 | 2025-03-03 | 1.210 | 8,041,278 | +1,100,000 | 0.21% | 9,729,946 |
| 2025-03-04 | 2025-02-28 | 1.270 | 6,941,278 | -1,405,000 | 0.18% | 8,815,423 |
| 2025-03-03 | 2025-02-27 | 1.280 | 8,346,278 | -190,000 | 0.22% | 10,683,236 |
| 2025-02-28 | 2025-02-26 | 1.120 | 8,536,278 | +1,465,000 | 0.22% | 9,560,631 |
| 2025-02-27 | 2025-02-25 | 0.890 | 7,071,278 | +50,000 | 0.19% | 6,293,437 |
| 2025-02-26 | 2025-02-24 | 0.930 | 7,021,278 | +30,000 | 0.18% | 6,529,789 |
| 2025-02-24 | 2025-02-20 | 0.900 | 6,991,278 | +6,000 | 0.18% | 6,292,150 |
| 2025-02-20 | 2025-02-18 | 0.930 | 6,985,278 | -350,000 | 0.18% | 6,496,309 |
| 2025-02-17 | 2025-02-13 | 0.920 | 7,335,278 | -60,000 | 0.19% | 6,748,456 |
| 2025-02-14 | 2025-02-12 | 1.030 | 7,395,278 | +70,000 | 0.19% | 7,617,136 |
| 2025-02-12 | 2025-02-10 | 0.930 | 7,325,278 | +1,010,000 | 0.19% | 6,812,509 |
| 2025-02-05 | 2025-02-03 | 0.810 | 6,315,278 | -30,000 | 0.17% | 5,115,375 |
| 2025-02-04 | 2025-01-28 | 0.840 | 6,345,278 | -10,000 | 0.17% | 5,330,034 |
| 2025-02-03 | 2025-01-24 | 0.840 | 6,355,278 | +30,000 | 0.17% | 5,338,434 |
| 2025-01-27 | 2025-01-23 | 0.860 | 6,325,278 | +20,000 | 0.17% | 5,439,739 |
| 2025-01-24 | 2025-01-22 | 0.890 | 6,305,278 | -159,000 | 0.17% | 5,611,697 |
| 2025-01-20 | 2025-01-16 | 0.890 | 6,464,278 | -5,000 | 0.17% | 5,753,207 |
| 2025-01-15 | 2025-01-13 | 0.850 | 6,469,278 | -177,509 | 0.17% | 5,498,886 |
| 2025-01-14 | 2025-01-10 | 0.860 | 6,646,787 | +23,500 | 0.18% | 5,716,237 |
| 2025-01-10 | 2025-01-08 | 0.920 | 6,623,287 | -20,000 | 0.17% | 6,093,424 |
| 2025-01-09 | 2025-01-07 | 0.960 | 6,643,287 | -150,000 | 0.17% | 6,377,556 |
| 2025-01-03 | 2024-12-31 | 1.030 | 6,793,287 | +10,000 | 0.18% | 6,997,086 |
| 2025-01-02 | 2024-12-27 | 1.070 | 6,783,287 | +10,000 | 0.18% | 7,258,117 |
| 2024-12-30 | 2024-12-24 | 1.100 | 6,773,287 | -20,000 | 0.18% | 7,450,616 |
| 2024-12-27 | 2024-12-20 | 1.110 | 6,793,287 | -20,000 | 0.18% | 7,540,549 |
| 2024-12-23 | 2024-12-19 | 1.120 | 6,813,287 | +50,000 | 0.18% | 7,630,881 |
| 2024-12-20 | 2024-12-18 | 1.140 | 6,763,287 | +70,000 | 0.18% | 7,710,147 |
| 2024-12-18 | 2024-12-16 | 1.150 | 6,693,287 | +70,000 | 0.18% | 7,697,280 |
| 2024-12-17 | 2024-12-13 | 1.190 | 6,623,287 | +50,000 | 0.17% | 7,881,712 |
| 2024-12-16 | 2024-12-12 | 1.290 | 6,573,287 | +111,000 | 0.17% | 8,479,540 |
| 2024-12-13 | 2024-12-11 | 1.300 | 6,462,287 | +30,000 | 0.17% | 8,400,973 |
| 2024-12-12 | 2024-12-10 | 1.250 | 6,432,287 | -51,000 | 0.17% | 8,040,359 |
| 2024-12-11 | 2024-12-09 | 1.360 | 6,483,287 | -40,000 | 0.17% | 8,817,270 |
| 2024-12-10 | 2024-12-06 | 1.200 | 6,523,287 | -70,000 | 0.17% | 7,827,944 |
| 2024-12-09 | 2024-12-05 | 1.170 | 6,593,287 | -15,000 | 0.17% | 7,714,146 |
| 2024-12-06 | 2024-12-04 | 1.180 | 6,608,287 | +40,000 | 0.17% | 7,797,779 |
| 2024-12-05 | 2024-12-03 | 1.200 | 6,568,287 | +95,000 | 0.17% | 7,881,944 |
| 2024-12-04 | 2024-12-02 | 1.200 | 6,473,287 | -40,000 | 0.17% | 7,767,944 |
| 2024-12-03 | 2024-11-29 | 1.110 | 6,513,287 | +60,000 | 0.17% | 7,229,749 |
| 2024-11-28 | 2024-11-26 | 1.040 | 6,453,287 | -50,000 | 0.17% | 6,711,418 |
| 2024-11-25 | 2024-11-21 | 1.100 | 6,503,287 | +120,000 | 0.17% | 7,153,616 |
| 2024-11-21 | 2024-11-19 | 1.210 | 6,383,287 | -70,000 | 0.17% | 7,723,777 |
| 2024-11-20 | 2024-11-18 | 1.200 | 6,453,287 | +20,000 | 0.17% | 7,743,944 |
| 2024-11-19 | 2024-11-15 | 1.210 | 6,433,287 | +90,000 | 0.17% | 7,784,277 |
| 2024-11-18 | 2024-11-14 | 1.210 | 6,343,287 | +10,000 | 0.17% | 7,675,377 |
| 2024-11-15 | 2024-11-13 | 1.300 | 6,333,287 | -30,000 | 0.17% | 8,233,273 |
| 2024-11-14 | 2024-11-12 | 1.320 | 6,363,287 | +170,000 | 0.17% | 8,399,539 |
| 2024-11-13 | 2024-11-11 | 1.390 | 6,193,287 | +103,000 | 0.16% | 8,608,669 |
| 2024-11-12 | 2024-11-08 | 1.520 | 6,090,287 | +50,000 | 0.16% | 9,257,236 |
| 2024-11-11 | 2024-11-07 | 1.590 | 6,040,287 | +82,000 | 0.16% | 9,604,056 |
| 2024-11-07 | 2024-11-05 | 1.260 | 5,958,287 | +95,000 | 0.16% | 7,507,442 |
| 2024-11-06 | 2024-11-04 | 1.190 | 5,863,287 | +40,000 | 0.15% | 6,977,312 |
| 2024-11-05 | 2024-11-01 | 1.260 | 5,823,287 | +60,000 | 0.15% | 7,337,342 |
| 2024-11-04 | 2024-10-31 | 1.230 | 5,763,287 | +125,000 | 0.15% | 7,088,843 |
| 2024-10-31 | 2024-10-29 | 1.270 | 5,638,287 | -110,000 | 0.15% | 7,160,624 |
| 2024-10-30 | 2024-10-28 | 1.270 | 5,748,287 | +80,000 | 0.15% | 7,300,324 |
| 2024-10-28 | 2024-10-24 | 1.200 | 5,668,287 | +70,000 | 0.15% | 6,801,944 |
| 2024-10-25 | 2024-10-23 | 1.190 | 5,598,287 | -25,000 | 0.15% | 6,661,962 |
| 2024-10-23 | 2024-10-21 | 1.370 | 5,623,287 | -101,000 | 0.15% | 7,703,903 |
| 2024-10-22 | 2024-10-18 | 1.460 | 5,724,287 | -190,000 | 0.15% | 8,357,459 |
| 2024-10-21 | 2024-10-17 | 1.370 | 5,914,287 | +105,000 | 0.16% | 8,102,573 |
| 2024-10-18 | 2024-10-16 | 1.720 | 5,809,287 | +150,000 | 0.15% | 9,991,974 |
| 2024-10-17 | 2024-10-15 | 1.470 | 5,659,287 | -40,000 | 0.15% | 8,319,152 |
| 2024-10-16 | 2024-10-14 | 1.600 | 5,699,287 | +100,000 | 0.15% | 9,118,859 |
| 2024-10-15 | 2024-10-10 | 1.720 | 5,599,287 | +35,000 | 0.15% | 9,630,774 |
| 2024-10-14 | 2024-10-09 | 1.670 | 5,564,287 | +73,000 | 0.15% | 9,292,359 |
| 2024-10-10 | 2024-10-08 | 1.620 | 5,491,287 | -431,000 | 0.14% | 8,895,885 |
| 2024-10-09 | 2024-10-07 | 2.450 | 5,922,287 | +156,000 | 0.16% | 14,509,603 |
| 2024-10-08 | 2024-10-04 | 2.140 | 5,766,287 | -718,500 | 0.15% | 12,339,854 |
| 2024-10-07 | 2024-10-03 | 2.060 | 6,484,787 | -936,000 | 0.17% | 13,358,661 |
| 2024-10-04 | 2024-10-02 | 2.810 | 7,420,787 | +1,490,000 | 0.20% | 20,852,411 |
| 2024-10-03 | 2024-09-30 | 1.110 | 5,930,787 | +817,500 | 0.16% | 6,583,174 |
| 2024-10-02 | 2024-09-27 | 0.900 | 5,113,287 | -260,000 | 0.13% | 4,601,958 |
| 2024-09-30 | 2024-09-26 | 0.850 | 5,373,287 | -100,000 | 0.14% | 4,567,294 |
| 2024-09-27 | 2024-09-25 | 0.610 | 5,473,287 | -10,000 | 0.14% | 3,338,705 |
| 2024-09-26 | 2024-09-24 | 0.610 | 5,483,287 | +20,000 | 0.14% | 3,344,805 |
| 2024-09-25 | 2024-09-23 | 0.530 | 5,463,287 | +30,000 | 0.14% | 2,895,542 |
| 2024-09-24 | 2024-09-20 | 0.530 | 5,433,287 | -75,000 | 0.14% | 2,879,642 |
| 2024-09-23 | 2024-09-19 | 0.500 | 5,508,287 | -70,000 | 0.15% | 2,754,144 |
| 2024-09-20 | 2024-09-17 | 0.475 | 5,578,287 | +100,000 | 0.15% | 2,649,686 |
| 2024-09-19 | 2024-09-16 | 0.470 | 5,478,287 | +25,000 | 0.14% | 2,574,795 |
| 2024-09-17 | 2024-09-13 | 0.465 | 5,453,287 | -30,000 | 0.14% | 2,535,778 |
| 2024-09-16 | 2024-09-12 | 0.465 | 5,483,287 | +20,000 | 0.14% | 2,549,728 |
| 2024-09-12 | 2024-09-10 | 0.465 | 5,463,287 | +110,000 | 0.14% | 2,540,428 |
| 2024-09-10 | 2024-09-05 | 0.650 | 5,353,287 | +130,000 | 0.14% | 3,479,637 |
| 2024-09-09 | 2024-09-04 | 0.640 | 5,223,287 | -100,000 | 0.14% | 3,342,904 |
| 2024-09-05 | 2024-09-03 | 0.640 | 5,323,287 | +120,000 | 0.14% | 3,406,904 |
| 2024-09-04 | 2024-09-02 | 0.600 | 5,203,287 | -10,000 | 0.14% | 3,121,972 |
| 2024-09-03 | 2024-08-30 | 0.630 | 5,213,287 | -60,000 | 0.14% | 3,284,371 |
| 2024-09-02 | 2024-08-29 | 0.570 | 5,273,287 | +40,000 | 0.14% | 3,005,774 |
| 2024-08-30 | 2024-08-28 | 0.580 | 5,233,287 | -30,000 | 0.14% | 3,035,306 |
| 2024-08-28 | 2024-08-26 | 0.630 | 5,263,287 | -90,000 | 0.14% | 3,315,871 |
| 2024-08-27 | 2024-08-23 | 0.600 | 5,353,287 | +100,000 | 0.14% | 3,211,972 |
| 2024-08-26 | 2024-08-22 | 0.600 | 5,253,287 | +10,000 | 0.14% | 3,151,972 |
| 2024-08-22 | 2024-08-20 | 0.620 | 5,243,287 | -90,000 | 0.14% | 3,250,838 |
| 2024-08-21 | 2024-08-19 | 0.650 | 5,333,287 | +200,000 | 0.14% | 3,466,637 |
| 2024-08-20 | 2024-08-16 | 0.670 | 5,133,287 | +10,000 | 0.14% | 3,439,302 |
| 2024-08-19 | 2024-08-15 | 0.690 | 5,123,287 | -30,000 | 0.13% | 3,535,068 |
| 2024-08-15 | 2024-08-13 | 0.690 | 5,153,287 | +60,000 | 0.14% | 3,555,768 |
| 2024-08-14 | 2024-08-12 | 0.700 | 5,093,287 | +60,000 | 0.13% | 3,565,301 |
| 2024-08-13 | 2024-08-09 | 0.760 | 5,033,287 | -40,000 | 0.13% | 3,825,298 |
| 2024-08-12 | 2024-08-08 | 0.700 | 5,073,287 | +40,000 | 0.13% | 3,551,301 |
| 2024-08-09 | 2024-08-07 | 0.660 | 5,033,287 | -63,000 | 0.13% | 3,321,969 |
| 2024-08-07 | 2024-08-05 | 0.660 | 5,096,287 | -50,000 | 0.13% | 3,363,549 |
| 2024-08-06 | 2024-08-02 | 0.680 | 5,146,287 | +30,000 | 0.14% | 3,499,475 |
| 2024-08-05 | 2024-08-01 | 0.690 | 5,116,287 | +20,000 | 0.13% | 3,530,238 |
| 2024-08-02 | 2024-07-31 | 0.740 | 5,096,287 | -30,000 | 0.13% | 3,771,252 |
| 2024-08-01 | 2024-07-30 | 0.700 | 5,126,287 | -16,500 | 0.13% | 3,588,401 |
| 2024-07-31 | 2024-07-29 | 0.710 | 5,142,787 | -60,000 | 0.14% | 3,651,379 |
| 2024-07-30 | 2024-07-26 | 0.740 | 5,202,787 | +20,000 | 0.14% | 3,850,062 |
| 2024-07-29 | 2024-07-25 | 0.730 | 5,182,787 | -15,000 | 0.14% | 3,783,435 |
| 2024-07-25 | 2024-07-23 | 0.760 | 5,197,787 | -20,000 | 0.14% | 3,950,318 |
| 2024-07-24 | 2024-07-22 | 0.770 | 5,217,787 | +10,000 | 0.14% | 4,017,696 |
| 2024-07-23 | 2024-07-19 | 0.760 | 5,207,787 | +50,000 | 0.14% | 3,957,918 |
| 2024-07-22 | 2024-07-18 | 0.830 | 5,157,787 | +20,000 | 0.14% | 4,280,963 |
| 2024-07-18 | 2024-07-16 | 0.880 | 5,137,787 | -10,000 | 0.14% | 4,521,253 |
| 2024-07-17 | 2024-07-15 | 0.810 | 5,147,787 | -20,000 | 0.14% | 4,169,707 |
| 2024-07-16 | 2024-07-12 | 0.800 | 5,167,787 | -15,000 | 0.14% | 4,134,230 |
| 2024-07-11 | 2024-07-09 | 0.670 | 5,182,787 | -5,000 | 0.14% | 3,472,467 |
| 2024-07-10 | 2024-07-08 | 0.670 | 5,187,787 | -20,000 | 0.14% | 3,475,817 |
| 2024-07-09 | 2024-07-05 | 0.740 | 5,207,787 | +20,000 | 0.14% | 3,853,762 |
| 2024-07-03 | 2024-06-28 | 0.720 | 5,187,787 | +50,000 | 0.14% | 3,735,207 |
| 2024-07-02 | 2024-06-27 | 0.740 | 5,137,787 | +480,000 | 0.14% | 3,801,962 |
| 2024-06-28 | 2024-06-26 | 0.760 | 4,657,787 | -120,000 | 0.12% | 3,539,918 |
| 2024-06-27 | 2024-06-25 | 0.760 | 4,777,787 | -60,500 | 0.13% | 3,631,118 |
| 2024-06-26 | 2024-06-24 | 0.740 | 4,838,287 | -30,000 | 0.13% | 3,580,332 |
| 2024-06-25 | 2024-06-21 | 0.770 | 4,868,287 | +100,000 | 0.13% | 3,748,581 |
| 2024-06-24 | 2024-06-20 | 0.770 | 4,768,287 | +20,000 | 0.13% | 3,671,581 |
| 2024-06-21 | 2024-06-19 | 0.810 | 4,748,287 | +26,500 | 0.13% | 3,846,112 |
| 2024-06-20 | 2024-06-18 | 0.790 | 4,721,787 | +15,000 | 0.12% | 3,730,212 |
| 2024-06-19 | 2024-06-17 | 0.780 | 4,706,787 | +65,000 | 0.12% | 3,671,294 |
| 2024-06-18 | 2024-06-14 | 0.850 | 4,641,787 | -50,000 | 0.12% | 3,945,519 |
| 2024-06-14 | 2024-06-12 | 0.770 | 4,691,787 | -540,000 | 0.12% | 3,612,676 |
| 2024-06-13 | 2024-06-11 | 0.820 | 5,231,787 | +560,000 | 0.14% | 4,290,065 |
| 2024-06-12 | 2024-06-07 | 0.890 | 4,671,787 | -1,180,000 | 0.12% | 4,157,890 |
| 2024-06-11 | 2024-06-06 | 0.890 | 5,851,787 | +1,070,000 | 0.15% | 5,208,090 |
| 2024-06-07 | 2024-06-05 | 0.970 | 4,781,787 | +50,000 | 0.13% | 4,638,333 |
| 2024-06-06 | 2024-06-04 | 1.020 | 4,731,787 | -134,500 | 0.12% | 4,826,423 |
| 2024-06-05 | 2024-06-03 | 0.940 | 4,866,287 | +100,000 | 0.13% | 4,574,310 |
| 2024-06-04 | 2024-05-31 | 0.990 | 4,766,287 | +64,000 | 0.13% | 4,718,624 |
| 2024-06-03 | 2024-05-30 | 0.990 | 4,702,287 | +181,000 | 0.12% | 4,655,264 |
| 2024-05-31 | 2024-05-29 | 1.060 | 4,521,287 | -81,000 | 0.12% | 4,792,564 |
| 2024-05-30 | 2024-05-28 | 1.100 | 4,602,287 | -24,000 | 0.12% | 5,062,516 |
| 2024-05-29 | 2024-05-27 | 1.080 | 4,626,287 | +45,000 | 0.12% | 4,996,390 |
| 2024-05-28 | 2024-05-24 | 1.100 | 4,581,287 | +70,000 | 0.12% | 5,039,416 |
| 2024-05-27 | 2024-05-23 | 1.170 | 4,511,287 | +125,000 | 0.12% | 5,278,206 |
| 2024-05-24 | 2024-05-22 | 1.260 | 4,386,287 | +22,000 | 0.12% | 5,526,722 |
| 2024-05-23 | 2024-05-21 | 1.200 | 4,364,287 | -115,000 | 0.11% | 5,237,144 |
| 2024-05-22 | 2024-05-20 | 1.170 | 4,479,287 | +300,000 | 0.12% | 5,240,766 |
| 2024-05-21 | 2024-05-17 | 1.320 | 4,179,287 | -30,000 | 0.11% | 5,516,659 |
| 2024-05-20 | 2024-05-16 | 1.250 | 4,209,287 | -217,500 | 0.11% | 5,261,609 |
| 2024-05-17 | 2024-05-14 | 1.060 | 4,426,787 | -512,500 | 0.12% | 4,692,394 |
| 2024-05-16 | 2024-05-13 | 1.050 | 4,939,287 | -686,500 | 0.13% | 5,186,251 |
| 2024-05-14 | 2024-05-10 | 0.960 | 5,625,787 | -14,500 | 0.15% | 5,400,756 |
| 2024-05-13 | 2024-05-09 | 0.600 | 5,640,287 | +400,000 | 0.15% | 3,384,172 |
| 2024-05-10 | 2024-05-08 | 0.450 | 5,240,287 | -20,000 | 0.14% | 2,358,129 |
| 2024-05-09 | 2024-05-07 | 0.520 | 5,260,287 | +20,000 | 0.14% | 2,735,349 |
| 2024-05-08 | 2024-05-06 | 0.500 | 5,240,287 | +100,000 | 0.14% | 2,620,144 |
| 2024-05-06 | 2024-05-02 | 0.580 | 5,140,287 | -20,000 | 0.14% | 2,981,366 |
| 2024-05-03 | 2024-04-30 | 0.540 | 5,160,287 | -60,000 | 0.14% | 2,786,555 |
| 2024-05-02 | 2024-04-29 | 0.570 | 5,220,287 | -840,000 | 0.14% | 2,975,564 |
| 2024-04-30 | 2024-04-26 | 0.355 | 6,060,287 | +370,000 | 0.16% | 2,151,402 |
| 2024-04-12 | 2024-04-10 | 0.355 | 5,690,287 | -311,000 | 0.15% | 2,020,052 |
| 2024-04-11 | 2024-04-09 | 0.370 | 6,001,287 | -100,000 | 0.16% | 2,220,476 |
| 2024-04-10 | 2024-04-08 | 0.370 | 6,101,287 | -50,000 | 0.16% | 2,257,476 |
| 2024-04-05 | 2024-04-02 | 0.465 | 6,151,287 | +10,000 | 0.16% | 2,860,348 |
| 2024-03-28 | 2024-03-26 | 0.490 | 6,141,287 | -20,000 | 0.16% | 3,009,231 |
| 2024-03-21 | 2024-03-19 | 0.470 | 6,161,287 | +200,000 | 0.16% | 2,895,805 |
| 2024-03-20 | 2024-03-18 | 0.495 | 5,961,287 | +60,000 | 0.16% | 2,950,837 |
| 2024-03-15 | 2024-03-13 | 0.510 | 5,901,287 | +11,111 | 0.16% | 3,009,656 |
| 2024-03-14 | 2024-03-12 | 0.540 | 5,890,176 | -70,000 | 0.16% | 3,180,695 |
| 2024-03-12 | 2024-03-08 | 0.480 | 5,960,176 | +50,000 | 0.16% | 2,860,884 |
| 2024-03-11 | 2024-03-07 | 0.475 | 5,910,176 | +200,000 | 0.16% | 2,807,334 |
| 2024-03-08 | 2024-03-06 | 0.510 | 5,710,176 | +20,000 | 0.15% | 2,912,190 |
| 2024-03-07 | 2024-03-05 | 0.490 | 5,690,176 | +94,000 | 0.15% | 2,788,186 |
| 2024-03-06 | 2024-03-04 | 0.540 | 5,596,176 | -288,000 | 0.15% | 3,021,935 |
| 2024-03-05 | 2024-03-01 | 0.520 | 5,884,176 | +27,000 | 0.15% | 3,059,772 |
| 2024-03-04 | 2024-02-29 | 0.540 | 5,857,176 | -80,000 | 0.15% | 3,162,875 |
| 2024-03-01 | 2024-02-28 | 0.550 | 5,937,176 | +130,000 | 0.16% | 3,265,447 |
| 2024-02-29 | 2024-02-27 | 0.600 | 5,807,176 | +43,000 | 0.15% | 3,484,306 |
| 2024-02-28 | 2024-02-26 | 0.610 | 5,764,176 | -10,000 | 0.15% | 3,516,147 |
| 2024-02-27 | 2024-02-23 | 0.600 | 5,774,176 | -200,000 | 0.15% | 3,464,506 |
| 2024-02-26 | 2024-02-22 | 0.560 | 5,974,176 | +20,000 | 0.16% | 3,345,539 |
| 2024-02-23 | 2024-02-21 | 0.530 | 5,954,176 | -36,000 | 0.16% | 3,155,713 |
| 2024-02-20 | 2024-02-16 | 0.485 | 5,990,176 | -60,000 | 0.16% | 2,905,235 |
| 2024-02-19 | 2024-02-15 | 0.425 | 6,050,176 | +20,000 | 0.16% | 2,571,325 |
| 2024-02-14 | 2024-02-07 | 0.425 | 6,030,176 | +50,000 | 0.16% | 2,562,825 |
| 2024-02-06 | 2024-02-02 | 0.425 | 5,980,176 | +30,000 | 0.16% | 2,541,575 |
| 2024-02-01 | 2024-01-30 | 0.465 | 5,950,176 | -20,000 | 0.16% | 2,766,832 |
| 2024-01-29 | 2024-01-25 | 0.510 | 5,970,176 | -20,000 | 0.16% | 3,044,790 |
| 2024-01-25 | 2024-01-23 | 0.450 | 5,990,176 | -120,000 | 0.16% | 2,695,579 |
| 2024-01-23 | 2024-01-19 | 0.450 | 6,110,176 | +10,000 | 0.16% | 2,749,579 |
| 2024-01-18 | 2024-01-16 | 0.540 | 6,100,176 | +450,000 | 0.16% | 3,294,095 |
| 2024-01-16 | 2024-01-12 | 0.570 | 5,650,176 | +100,000 | 0.15% | 3,220,600 |
| 2024-01-15 | 2024-01-11 | 0.560 | 5,550,176 | -150,000 | 0.15% | 3,108,099 |
| 2024-01-11 | 2024-01-09 | 0.560 | 5,700,176 | -8,000 | 0.15% | 3,192,099 |
| 2024-01-08 | 2024-01-04 | 0.590 | 5,708,176 | +20,000 | 0.15% | 3,367,824 |
| 2024-01-03 | 2023-12-29 | 0.650 | 5,688,176 | -20,000 | 0.15% | 3,697,314 |
| 2023-12-29 | 2023-12-27 | 0.570 | 5,708,176 | -100,000 | 0.15% | 3,253,660 |
| 2023-12-22 | 2023-12-20 | 0.580 | 5,808,176 | -20,000 | 0.15% | 3,368,742 |
| 2023-12-20 | 2023-12-18 | 0.580 | 5,828,176 | +20,000 | 0.15% | 3,380,342 |
| 2023-12-19 | 2023-12-15 | 0.590 | 5,808,176 | +170,000 | 0.15% | 3,426,824 |
| 2023-12-11 | 2023-12-07 | 0.590 | 5,638,176 | +20,000 | 0.15% | 3,326,524 |
| 2023-12-05 | 2023-12-01 | 0.640 | 5,618,176 | -40,000 | 0.15% | 3,595,633 |
| 2023-12-01 | 2023-11-29 | 0.640 | 5,658,176 | +20,000 | 0.15% | 3,621,233 |
| 2023-11-30 | 2023-11-28 | 0.670 | 5,638,176 | +16,000 | 0.15% | 3,777,578 |
| 2023-11-29 | 2023-11-27 | 0.740 | 5,622,176 | -20,000 | 0.15% | 4,160,410 |
| 2023-11-28 | 2023-11-24 | 0.770 | 5,642,176 | +74,000 | 0.15% | 4,344,476 |
| 2023-11-27 | 2023-11-23 | 0.870 | 5,568,176 | +30,000 | 0.15% | 4,844,313 |
| 2023-11-24 | 2023-11-22 | 0.790 | 5,538,176 | -260,000 | 0.15% | 4,375,159 |
| 2023-11-23 | 2023-11-21 | 0.670 | 5,798,176 | +90,000 | 0.15% | 3,884,778 |
| 2023-11-22 | 2023-11-20 | 0.640 | 5,708,176 | -30,000 | 0.15% | 3,653,233 |
| 2023-11-21 | 2023-11-17 | 0.610 | 5,738,176 | +30,000 | 0.15% | 3,500,287 |
| 2023-11-20 | 2023-11-16 | 0.630 | 5,708,176 | -30,000 | 0.15% | 3,596,151 |
| 2023-11-17 | 2023-11-15 | 0.640 | 5,738,176 | +70,000 | 0.15% | 3,672,433 |
| 2023-11-16 | 2023-11-14 | 0.600 | 5,668,176 | +20,000 | 0.15% | 3,400,906 |
| 2023-11-13 | 2023-11-09 | 0.600 | 5,648,176 | +30,000 | 0.15% | 3,388,906 |
| 2023-11-10 | 2023-11-08 | 0.670 | 5,618,176 | -10,000 | 0.15% | 3,764,178 |
| 2023-11-09 | 2023-11-07 | 0.600 | 5,628,176 | +30,000 | 0.15% | 3,376,906 |
| 2023-11-08 | 2023-11-06 | 0.640 | 5,598,176 | +65,000 | 0.15% | 3,582,833 |
| 2023-11-01 | 2023-10-30 | 0.580 | 5,533,176 | +10,000 | 0.15% | 3,209,242 |
| 2023-10-31 | 2023-10-27 | 0.580 | 5,523,176 | -30,000 | 0.15% | 3,203,442 |
| 2023-10-30 | 2023-10-26 | 0.550 | 5,553,176 | +60,000 | 0.15% | 3,054,247 |
| 2023-10-25 | 2023-10-20 | 0.610 | 5,493,176 | +40,000 | 0.14% | 3,350,837 |
| 2023-10-24 | 2023-10-19 | 0.590 | 5,453,176 | +30,000 | 0.14% | 3,217,374 |
| 2023-10-19 | 2023-10-17 | 0.620 | 5,423,176 | -40,000 | 0.14% | 3,362,369 |
| 2023-10-18 | 2023-10-16 | 0.600 | 5,463,176 | +70,000 | 0.14% | 3,277,906 |
| 2023-10-16 | 2023-10-12 | 0.670 | 5,393,176 | -30,000 | 0.14% | 3,613,428 |
| 2023-10-13 | 2023-10-11 | 0.670 | 5,423,176 | +30,000 | 0.14% | 3,633,528 |
| 2023-10-10 | 2023-10-06 | 0.720 | 5,393,176 | +30,000 | 0.14% | 3,883,087 |
| 2023-10-05 | 2023-10-03 | 0.700 | 5,363,176 | -245,000 | 0.14% | 3,754,223 |
| 2023-10-03 | 2023-09-28 | 0.740 | 5,608,176 | +100,000 | 0.15% | 4,150,050 |
| 2023-09-27 | 2023-09-25 | 0.790 | 5,508,176 | +30,000 | 0.15% | 4,351,459 |
| 2023-09-26 | 2023-09-22 | 0.880 | 5,478,176 | +6,000 | 0.14% | 4,820,795 |
| 2023-09-22 | 2023-09-20 | 0.860 | 5,472,176 | -20,000 | 0.14% | 4,706,071 |
| 2023-09-20 | 2023-09-18 | 0.920 | 5,492,176 | -10,703,000 | 0.14% | 5,052,802 |
| 2023-09-18 | 2023-09-14 | 1.040 | 16,195,176 | -40,000 | 0.43% | 16,842,983 |
| 2023-09-15 | 2023-09-13 | 1.150 | 16,235,176 | -188,000 | 0.43% | 18,670,452 |
| 2023-09-14 | 2023-09-12 | 1.130 | 16,423,176 | -21,000 | 0.43% | 18,558,189 |
| 2023-09-13 | 2023-09-11 | 1.110 | 16,444,176 | -100,000 | 0.43% | 18,253,035 |
| 2023-09-12 | 2023-09-07 | 1.010 | 16,544,176 | +448,000 | 0.44% | 16,709,618 |
| 2023-09-11 | 2023-09-06 | 1.240 | 16,096,176 | +9,787,000 | 0.42% | 19,959,258 |
| 2023-09-07 | 2023-09-05 | 0.810 | 6,309,176 | -58,000 | 0.17% | 5,110,433 |
| 2023-09-06 | 2023-09-04 | 0.720 | 6,367,176 | +80,000 | 0.17% | 4,584,367 |
| 2023-09-05 | 2023-08-31 | 0.600 | 6,287,176 | +10,000 | 0.17% | 3,772,306 |
| 2023-09-04 | 2023-08-30 | 0.630 | 6,277,176 | +70,000 | 0.17% | 3,954,621 |
| 2023-08-31 | 2023-08-29 | 0.650 | 6,207,176 | +80,000 | 0.16% | 4,034,664 |
| 2023-08-30 | 2023-08-28 | 0.610 | 6,127,176 | -20,000 | 0.16% | 3,737,577 |
| 2023-08-29 | 2023-08-25 | 0.590 | 6,147,176 | +30,000 | 0.16% | 3,626,834 |
| 2023-08-28 | 2023-08-24 | 0.610 | 6,117,176 | -20,000 | 0.16% | 3,731,477 |
| 2023-08-25 | 2023-08-23 | 0.550 | 6,137,176 | +140,000 | 0.16% | 3,375,447 |
| 2023-08-23 | 2023-08-21 | 0.680 | 5,997,176 | -20,000 | 0.16% | 4,078,080 |
| 2023-08-21 | 2023-08-17 | 0.740 | 6,017,176 | +200,000 | 0.16% | 4,452,710 |
| 2023-08-17 | 2023-08-15 | 0.790 | 5,817,176 | -30,000 | 0.15% | 4,595,569 |
| 2023-08-16 | 2023-08-14 | 0.830 | 5,847,176 | -250,000 | 0.15% | 4,853,156 |
| 2023-08-15 | 2023-08-11 | 0.890 | 6,097,176 | -907,000 | 0.16% | 5,426,487 |
| 2023-08-14 | 2023-08-10 | 0.860 | 7,004,176 | -81,000 | 0.18% | 6,023,591 |
| 2023-08-11 | 2023-08-09 | 0.880 | 7,085,176 | +70,000 | 0.19% | 6,234,955 |
| 2023-08-10 | 2023-08-08 | 0.900 | 7,015,176 | +89,000 | 0.18% | 6,313,658 |
| 2023-08-09 | 2023-08-07 | 0.980 | 6,926,176 | +15,000 | 0.18% | 6,787,652 |
| 2023-08-08 | 2023-08-04 | 1.060 | 6,911,176 | +90,000 | 0.18% | 7,325,847 |
| 2023-08-04 | 2023-08-02 | 1.070 | 6,821,176 | +614,000 | 0.18% | 7,298,658 |
| 2023-08-03 | 2023-08-01 | 1.060 | 6,207,176 | +488,000 | 0.16% | 6,579,607 |
| 2023-08-02 | 2023-07-31 | 1.520 | 5,719,176 | +1,697,500 | 0.15% | 8,693,148 |
| 2022-06-24 | 2022-06-22 | 4.420 | 4,021,676 | +28,889 | 0.11% | 17,775,808 |
| 2022-04-04 | 2022-03-31 | 4.420 | 3,992,787 | +275,500 | 0.11% | 17,648,119 |
| 2022-04-01 | 2022-03-30 | 4.520 | 3,717,287 | -78,000 | 0.10% | 16,802,137 |
| 2022-03-31 | 2022-03-29 | 3.780 | 3,795,287 | +70,000 | 0.10% | 14,346,185 |
| 2022-03-30 | 2022-03-28 | 4.320 | 3,725,287 | -13,000 | 0.10% | 16,093,240 |
| 2022-03-28 | 2022-03-24 | 4.600 | 3,738,287 | +39,000 | 0.10% | 17,196,120 |
| 2022-03-24 | 2022-03-22 | 4.820 | 3,699,287 | -20,000 | 0.10% | 17,830,563 |
| 2022-03-23 | 2022-03-21 | 4.860 | 3,719,287 | +18,000 | 0.10% | 18,075,735 |
| 2022-03-22 | 2022-03-18 | 5.230 | 3,701,287 | +44,000 | 0.10% | 19,357,731 |
| 2022-03-21 | 2022-03-17 | 5.460 | 3,657,287 | -154,500 | 0.10% | 19,968,787 |
| 2022-03-18 | 2022-03-16 | 4.110 | 3,811,787 | -15,500 | 0.10% | 15,666,445 |
| 2022-03-17 | 2022-03-15 | 3.560 | 3,827,287 | -14,000 | 0.10% | 13,625,142 |
| 2022-03-16 | 2022-03-14 | 3.770 | 3,841,287 | +39,000 | 0.10% | 14,481,652 |
| 2022-03-15 | 2022-03-11 | 4.230 | 3,802,287 | +4,000 | 0.10% | 16,083,674 |
| 2022-03-14 | 2022-03-10 | 4.230 | 3,798,287 | -20,000 | 0.10% | 16,066,754 |
| 2022-03-11 | 2022-03-09 | 4.220 | 3,818,287 | -3,000 | 0.10% | 16,113,171 |
| 2022-03-10 | 2022-03-08 | 4.170 | 3,821,287 | -10,000 | 0.10% | 15,934,767 |
| 2022-03-09 | 2022-03-07 | 4.390 | 3,831,287 | -144,000 | 0.10% | 16,819,350 |
| 2022-03-08 | 2022-03-04 | 4.470 | 3,975,287 | +13,000 | 0.10% | 17,769,533 |
| 2022-03-07 | 2022-03-03 | 4.780 | 3,962,287 | -82,500 | 0.10% | 18,939,732 |
| 2022-03-04 | 2022-03-02 | 4.590 | 4,044,787 | +68,500 | 0.11% | 18,565,572 |
| 2022-03-03 | 2022-03-01 | 4.980 | 3,976,287 | -90,000 | 0.10% | 19,801,909 |
| 2022-03-02 | 2022-02-28 | 4.670 | 4,066,287 | +36,500 | 0.11% | 18,989,560 |
| 2022-03-01 | 2022-02-25 | 4.770 | 4,029,787 | +34,000 | 0.11% | 19,222,084 |
| 2022-02-28 | 2022-02-24 | 4.940 | 3,995,787 | +113,500 | 0.11% | 19,739,188 |
| 2022-02-25 | 2022-02-23 | 5.570 | 3,882,287 | -150,000 | 0.10% | 21,624,339 |
| 2022-02-24 | 2022-02-22 | 5.630 | 4,032,287 | -31,500 | 0.11% | 22,701,776 |
| 2022-02-23 | 2022-02-21 | 5.730 | 4,063,787 | +15,000 | 0.11% | 23,285,500 |
| 2022-02-22 | 2022-02-18 | 5.870 | 4,048,787 | +14,000 | 0.11% | 23,766,380 |
| 2022-02-21 | 2022-02-17 | 5.700 | 4,034,787 | +24,000 | 0.11% | 22,998,286 |
| 2022-02-18 | 2022-02-16 | 5.840 | 4,010,787 | +155,000 | 0.11% | 23,422,996 |
| 2022-02-17 | 2022-02-15 | 5.930 | 3,855,787 | +59,000 | 0.10% | 22,864,817 |
| 2022-02-16 | 2022-02-14 | 6.150 | 3,796,787 | +194,000 | 0.10% | 23,350,240 |
| 2022-02-15 | 2022-02-11 | 6.700 | 3,602,787 | +49,000 | 0.09% | 24,138,673 |
| 2022-02-14 | 2022-02-10 | 6.510 | 3,553,787 | -50,000 | 0.09% | 23,135,153 |
| 2022-02-11 | 2022-02-09 | 5.790 | 3,603,787 | -167,000 | 0.09% | 20,865,927 |
| 2022-02-10 | 2022-02-08 | 5.500 | 3,770,787 | +95,500 | 0.10% | 20,739,328 |
| 2022-02-09 | 2022-02-07 | 5.720 | 3,675,287 | +13,000 | 0.10% | 21,022,642 |
| 2022-02-08 | 2022-02-04 | 5.790 | 3,662,287 | +31,000 | 0.10% | 21,204,642 |
| 2022-02-07 | 2022-01-31 | 5.720 | 3,631,287 | -1,102,000 | 0.10% | 20,770,962 |
| 2022-02-04 | 2022-01-27 | 5.540 | 4,733,287 | +1,454,500 | 0.12% | 26,222,410 |
| 2022-01-28 | 2022-01-26 | 6.070 | 3,278,787 | -30,000 | 0.09% | 19,902,237 |
| 2022-01-27 | 2022-01-25 | 6.090 | 3,308,787 | +34,000 | 0.09% | 20,150,513 |
| 2022-01-26 | 2022-01-24 | 6.170 | 3,274,787 | -13,000 | 0.09% | 20,205,436 |
| 2022-01-25 | 2022-01-21 | 6.160 | 3,287,787 | +64,000 | 0.09% | 20,252,768 |
| 2022-01-24 | 2022-01-20 | 6.280 | 3,223,787 | -121,000 | 0.08% | 20,245,382 |
| 2022-01-21 | 2022-01-19 | 5.600 | 3,344,787 | -25,000 | 0.09% | 18,730,807 |
| 2022-01-20 | 2022-01-18 | 5.030 | 3,369,787 | -61,500 | 0.09% | 16,950,029 |
| 2022-01-19 | 2022-01-17 | 4.830 | 3,431,287 | +44,000 | 0.09% | 16,573,116 |
| 2022-01-18 | 2022-01-14 | 4.980 | 3,387,287 | +46,000 | 0.09% | 16,868,689 |
| 2022-01-17 | 2022-01-13 | 4.920 | 3,341,287 | +54,500 | 0.09% | 16,439,132 |
| 2022-01-14 | 2022-01-12 | 5.430 | 3,286,787 | +1,000 | 0.09% | 17,847,253 |
| 2022-01-13 | 2022-01-11 | 5.630 | 3,285,787 | -34,500 | 0.09% | 18,498,981 |
| 2022-01-12 | 2022-01-10 | 5.600 | 3,320,287 | -50,000 | 0.09% | 18,593,607 |
| 2022-01-11 | 2022-01-07 | 4.700 | 3,370,287 | -460,000 | 0.09% | 15,840,349 |
| 2022-01-10 | 2022-01-06 | 4.970 | 3,830,287 | -30,000 | 0.10% | 19,036,526 |
| 2022-01-07 | 2022-01-05 | 5.240 | 3,860,287 | -226,500 | 0.10% | 20,227,904 |
| 2022-01-06 | 2022-01-04 | 5.210 | 4,086,787 | -360,500 | 0.11% | 21,292,160 |
| 2022-01-05 | 2022-01-03 | 4.750 | 4,447,287 | +623,500 | 0.12% | 21,124,613 |
| 2022-01-04 | 2021-12-31 | 5.100 | 3,823,787 | +13,000 | 0.10% | 19,501,314 |
| 2022-01-03 | 2021-12-29 | 5.210 | 3,810,787 | -151,000 | 0.10% | 19,854,200 |
| 2021-12-30 | 2021-12-28 | 5.500 | 3,961,787 | -40,000 | 0.10% | 21,789,828 |
| 2021-12-29 | 2021-12-24 | 5.200 | 4,001,787 | -18,000 | 0.11% | 20,809,292 |
| 2021-12-28 | 2021-12-22 | 5.110 | 4,019,787 | -302,000 | 0.11% | 20,541,112 |
| 2021-12-23 | 2021-12-21 | 5.150 | 4,321,787 | +11,000 | 0.11% | 22,257,203 |
| 2021-12-22 | 2021-12-20 | 5.000 | 4,310,787 | -547,000 | 0.11% | 21,553,935 |
| 2021-12-21 | 2021-12-17 | 5.470 | 4,857,787 | +47,500 | 0.13% | 26,572,095 |
| 2021-12-20 | 2021-12-16 | 5.750 | 4,810,287 | +137,000 | 0.13% | 27,659,150 |
| 2021-12-17 | 2021-12-15 | 5.530 | 4,673,287 | -630,000 | 0.12% | 25,843,277 |
| 2021-12-16 | 2021-12-14 | 5.670 | 5,303,287 | +388,500 | 0.14% | 30,069,637 |
| 2021-12-15 | 2021-12-13 | 7.080 | 4,914,787 | +471,000 | 0.13% | 34,796,692 |
| 2021-12-14 | 2021-12-10 | 8.060 | 4,443,787 | -290,000 | 0.12% | 35,816,923 |
| 2021-12-13 | 2021-12-09 | 8.520 | 4,733,787 | -48,000 | 0.13% | 40,331,865 |
| 2021-12-10 | 2021-12-08 | 8.330 | 4,781,787 | +131,000 | 0.13% | 39,832,286 |
| 2021-12-09 | 2021-12-07 | 9.050 | 4,650,787 | +712,000 | 0.13% | 42,089,622 |
| 2021-12-08 | 2021-12-06 | 8.900 | 3,938,787 | +6,500 | 0.11% | 35,055,204 |
| 2021-12-07 | 2021-12-03 | 9.010 | 3,932,287 | +7,000 | 0.11% | 35,429,906 |
| 2021-12-06 | 2021-12-02 | 9.240 | 3,925,287 | -642,000 | 0.11% | 36,269,652 |
| 2021-12-03 | 2021-12-01 | 8.790 | 4,567,287 | +63,000 | 0.13% | 40,146,453 |
| 2021-12-02 | 2021-11-30 | 9.000 | 4,504,287 | +20,500 | 0.12% | 40,538,583 |
| 2021-12-01 | 2021-11-29 | 9.150 | 4,483,787 | -70,000 | 0.12% | 41,026,651 |
| 2021-11-30 | 2021-11-26 | 9.380 | 4,553,787 | +68,500 | 0.12% | 42,714,522 |
| 2021-11-29 | 2021-11-25 | 9.880 | 4,485,287 | -55,000 | 0.12% | 44,314,636 |
| 2021-11-26 | 2021-11-24 | 9.840 | 4,540,287 | -20,500 | 0.12% | 44,676,424 |
| 2021-11-25 | 2021-11-23 | 10.120 | 4,560,787 | -33,000 | 0.12% | 46,155,164 |
| 2021-11-23 | 2021-11-19 | 10.140 | 4,593,787 | +10,000 | 0.13% | 46,581,000 |
| 2021-11-22 | 2021-11-18 | 9.730 | 4,583,787 | +25,000 | 0.13% | 44,600,248 |
| 2021-11-19 | 2021-11-17 | 10.120 | 4,558,787 | +51,500 | 0.12% | 46,134,924 |
| 2021-11-18 | 2021-11-16 | 10.360 | 4,507,287 | +39,000 | 0.12% | 46,695,493 |
| 2021-11-17 | 2021-11-15 | 10.080 | 4,468,287 | +323,500 | 0.12% | 45,040,333 |
| 2021-11-16 | 2021-11-12 | 11.140 | 4,144,787 | +264,500 | 0.11% | 46,172,927 |
| 2021-11-15 | 2021-11-11 | 11.140 | 3,880,287 | -28,000 | 0.11% | 43,226,397 |
| 2021-11-12 | 2021-11-10 | 10.500 | 3,908,287 | -674,500 | 0.11% | 41,037,014 |
| 2021-11-11 | 2021-11-09 | 8.980 | 4,582,787 | +186,500 | 0.13% | 41,153,427 |
| 2021-11-10 | 2021-11-08 | 9.660 | 4,396,287 | +321,500 | 0.12% | 42,468,132 |
| 2021-11-09 | 2021-11-05 | 9.680 | 4,074,787 | +826,500 | 0.11% | 39,443,938 |
| 2021-11-08 | 2021-11-04 | 11.160 | 3,248,287 | +1,500 | 0.09% | 36,250,883 |
| 2021-11-05 | 2021-11-03 | 11.580 | 3,246,787 | +21,287 | 0.09% | 37,597,793 |
| 2021-11-04 | 2021-11-02 | 11.320 | 3,225,500 | +46,000 | 0.09% | 36,512,660 |
| 2021-11-03 | 2021-11-01 | 12.120 | 3,179,500 | +76,000 | 0.09% | 38,535,540 |
| 2021-11-02 | 2021-10-29 | 12.240 | 3,103,500 | +2,500 | 0.09% | 37,986,840 |
| 2021-11-01 | 2021-10-28 | 12.560 | 3,101,000 | +29,000 | 0.09% | 38,948,560 |
| 2021-10-29 | 2021-10-27 | 12.940 | 3,072,000 | +21,000 | 0.09% | 39,751,680 |
| 2021-10-28 | 2021-10-26 | 12.680 | 3,051,000 | +209,500 | 0.09% | 38,686,680 |
| 2021-10-27 | 2021-10-25 | 13.400 | 2,841,500 | +85,000 | 0.08% | 38,076,100 |
| 2021-10-26 | 2021-10-22 | 14.520 | 2,756,500 | +108,000 | 0.08% | 40,024,380 |
| 2021-10-25 | 2021-10-21 | 14.060 | 2,648,500 | -49,000 | 0.07% | 37,237,910 |
| 2021-10-22 | 2021-10-20 | 13.260 | 2,697,500 | +173,000 | 0.08% | 35,768,850 |
| 2021-10-21 | 2021-10-19 | 13.160 | 2,524,500 | +51,000 | 0.07% | 33,222,420 |
| 2021-10-20 | 2021-10-18 | 13.360 | 2,473,500 | +28,500 | 0.07% | 33,045,960 |
| 2021-10-19 | 2021-10-15 | 12.900 | 2,445,000 | +132,000 | 0.07% | 31,540,500 |
| 2021-10-18 | 2021-10-12 | 13.120 | 2,313,000 | +81,500 | 0.07% | 30,346,560 |
| 2021-10-15 | 2021-10-11 | 13.060 | 2,231,500 | +16,500 | 0.06% | 29,143,390 |
| 2021-10-12 | 2021-10-08 | 13.820 | 2,215,000 | -6,000 | 0.06% | 30,611,300 |
| 2021-10-11 | 2021-10-07 | 13.460 | 2,221,000 | -9,000 | 0.06% | 29,894,660 |
| 2021-10-08 | 2021-10-06 | 12.820 | 2,230,000 | +4,500 | 0.06% | 28,588,600 |
| 2021-10-07 | 2021-10-05 | 12.680 | 2,225,500 | +46,500 | 0.06% | 28,219,340 |
| 2021-10-06 | 2021-10-04 | 13.820 | 2,179,000 | +22,000 | 0.06% | 30,113,780 |
| 2021-10-05 | 2021-09-30 | 14.260 | 2,157,000 | -13,500 | 0.06% | 30,758,820 |
| 2021-10-04 | 2021-09-29 | 13.960 | 2,170,500 | +16,500 | 0.06% | 30,300,180 |
| 2021-09-30 | 2021-09-28 | 13.940 | 2,154,000 | +5,500 | 0.06% | 30,026,760 |
| 2021-09-29 | 2021-09-27 | 13.640 | 2,148,500 | +16,500 | 0.06% | 29,305,540 |
| 2021-09-28 | 2021-09-24 | 13.740 | 2,132,000 | +5,000 | 0.06% | 29,293,680 |
| 2021-09-27 | 2021-09-23 | 14.280 | 2,127,000 | -39,000 | 0.06% | 30,373,560 |
| 2021-09-24 | 2021-09-21 | 14.876 | 2,166,000 | +77,000 | 0.06% | 32,222,409 |
| 2021-09-23 | 2021-09-20 | 14.077 | 2,089,000 | +119,574 | 0.06% | 29,406,592 |
| 2021-09-21 | 2021-09-17 | 14.834 | 1,969,426 | -2,376 | 0.06% | 29,215,204 |
| 2021-09-20 | 2021-09-16 | 14.371 | 1,971,802 | +136,396 | 0.06% | 28,337,670 |
| 2021-09-17 | 2021-09-15 | 16.055 | 1,835,406 | +5,228 | 0.05% | 29,467,061 |
| 2021-09-16 | 2021-09-14 | 16.497 | 1,830,178 | +3,802 | 0.05% | 30,191,836 |
| 2021-09-15 | 2021-09-13 | 16.981 | 1,826,376 | +2,376 | 0.05% | 31,013,006 |
| 2021-09-14 | 2021-09-10 | 16.981 | 1,824,000 | +2,376 | 0.05% | 30,972,660 |
| 2021-09-13 | 2021-09-09 | 16.518 | 1,821,624 | +6,654 | 0.05% | 30,089,054 |
| 2021-09-10 | 2021-09-08 | 17.170 | 1,814,970 | +3,326 | 0.05% | 31,163,035 |
| 2021-09-09 | 2021-09-07 | 16.917 | 1,811,644 | -9,505 | 0.05% | 30,648,487 |
| 2021-09-06 | 2021-09-02 | 17.401 | 1,821,149 | +57,030 | 0.05% | 31,690,648 |
| 2021-09-03 | 2021-09-01 | 17.465 | 1,764,119 | -34,218 | 0.05% | 30,809,603 |
| 2021-09-02 | 2021-08-31 | 16.917 | 1,798,337 | +27,089 | 0.05% | 30,423,366 |
| 2021-09-01 | 2021-08-30 | 16.118 | 1,771,248 | +8,080 | 0.05% | 28,548,828 |
| 2021-08-31 | 2021-08-27 | 16.349 | 1,763,168 | +2,376 | 0.05% | 28,826,695 |
| 2021-08-30 | 2021-08-26 | 16.349 | 1,760,792 | +6,178 | 0.05% | 28,787,849 |
| 2021-08-27 | 2021-08-25 | 16.728 | 1,754,614 | -28,039 | 0.05% | 29,351,402 |
| 2021-08-26 | 2021-08-24 | 16.160 | 1,782,653 | -7,604 | 0.05% | 28,807,672 |
| 2021-08-25 | 2021-08-23 | 15.718 | 1,790,257 | -46,575 | 0.05% | 28,139,483 |
| 2021-08-24 | 2021-08-20 | 15.865 | 1,836,832 | +102,179 | 0.05% | 29,142,105 |
| 2021-08-23 | 2021-08-19 | 16.307 | 1,734,653 | +85,544 | 0.05% | 28,287,492 |
| 2021-08-20 | 2021-08-18 | 17.528 | 1,649,109 | -30,416 | 0.05% | 28,905,102 |
| 2021-08-19 | 2021-08-17 | 16.960 | 1,679,525 | +475 | 0.05% | 28,484,044 |
| 2021-08-18 | 2021-08-16 | 17.086 | 1,679,050 | -7,603 | 0.05% | 28,687,968 |
| 2021-08-17 | 2021-08-13 | 16.917 | 1,686,653 | +3,802 | 0.05% | 28,533,952 |
| 2021-08-16 | 2021-08-12 | 17.212 | 1,682,851 | +24,237 | 0.05% | 28,965,372 |
| 2021-08-13 | 2021-08-11 | 17.843 | 1,658,614 | +3,802 | 0.05% | 29,595,202 |
| 2021-08-11 | 2021-08-09 | 17.107 | 1,654,812 | -11,881 | 0.05% | 28,308,662 |
| 2021-08-10 | 2021-08-06 | 16.623 | 1,666,693 | +4,277 | 0.05% | 27,705,299 |
| 2021-08-09 | 2021-08-05 | 16.770 | 1,662,416 | +1,901 | 0.05% | 27,879,063 |
| 2021-08-06 | 2021-08-04 | 16.791 | 1,660,515 | +6,654 | 0.05% | 27,882,122 |
| 2021-08-05 | 2021-08-03 | 16.728 | 1,653,861 | +7,128 | 0.05% | 27,665,994 |
| 2021-08-04 | 2021-08-02 | 16.749 | 1,646,733 | -6,178 | 0.05% | 27,581,405 |
| 2021-08-03 | 2021-07-30 | 16.118 | 1,652,911 | -32,792 | 0.05% | 26,641,482 |
| 2021-08-02 | 2021-07-29 | 16.749 | 1,685,703 | +9,980 | 0.05% | 28,234,120 |
| 2021-07-30 | 2021-07-28 | 16.728 | 1,675,723 | -2,376 | 0.05% | 28,031,704 |
| 2021-07-28 | 2021-07-26 | 17.128 | 1,678,099 | +71,287 | 0.05% | 28,742,340 |
| 2021-07-27 | 2021-07-23 | 18.306 | 1,606,812 | -14,257 | 0.05% | 29,414,702 |
| 2021-07-26 | 2021-07-22 | 18.411 | 1,621,069 | -1,901 | 0.05% | 29,846,244 |
| 2021-07-23 | 2021-07-21 | 17.801 | 1,622,970 | +14,257 | 0.05% | 28,890,895 |
| 2021-07-22 | 2021-07-20 | 18.012 | 1,608,713 | +26,614 | 0.05% | 28,975,602 |
| 2021-07-21 | 2021-07-19 | 18.727 | 1,582,099 | +4,277 | 0.05% | 29,628,100 |
| 2021-07-20 | 2021-07-16 | 19.106 | 1,577,822 | +31,367 | 0.05% | 30,145,604 |
| 2021-07-19 | 2021-07-15 | 19.358 | 1,546,455 | -6,654 | 0.05% | 29,936,791 |
| 2021-07-16 | 2021-07-14 | 18.916 | 1,553,109 | -2,376 | 0.05% | 29,379,322 |
| 2021-07-15 | 2021-07-13 | 19.043 | 1,555,485 | +4,752 | 0.05% | 29,620,647 |
| 2021-07-13 | 2021-07-09 | 18.853 | 1,550,733 | +14,733 | 0.05% | 29,236,486 |
| 2021-07-12 | 2021-07-08 | 19.127 | 1,536,000 | +3,802 | 0.05% | 29,378,880 |
| 2021-07-09 | 2021-07-07 | 19.190 | 1,532,198 | +27,564 | 0.05% | 29,402,880 |
| 2021-07-08 | 2021-07-06 | 19.400 | 1,504,634 | +21,386 | 0.04% | 29,190,527 |
| 2021-07-07 | 2021-07-05 | 19.632 | 1,483,248 | +43,248 | 0.04% | 29,118,939 |
| 2021-07-06 | 2021-07-02 | 20.200 | 1,440,000 | -14,257 | 0.04% | 29,088,000 |
| 2021-07-05 | 2021-06-30 | 20.032 | 1,454,257 | +48,475 | 0.04% | 29,131,191 |
| 2021-07-02 | 2021-06-29 | 20.873 | 1,405,782 | +1,901 | 0.04% | 29,343,356 |
| 2021-06-30 | 2021-06-28 | 20.915 | 1,403,881 | +3,802 | 0.04% | 29,362,756 |
| 2021-06-29 | 2021-06-25 | 21.147 | 1,400,079 | +61,782 | 0.04% | 29,607,296 |
| 2021-06-28 | 2021-06-24 | 21.042 | 1,338,297 | +4,752 | 0.04% | 28,159,999 |
| 2021-06-25 | 2021-06-23 | 20.979 | 1,333,545 | +5,228 | 0.04% | 27,975,829 |
| 2021-06-24 | 2021-06-22 | 21.147 | 1,328,317 | +4,277 | 0.04% | 28,089,754 |
| 2021-06-23 | 2021-06-21 | 21.252 | 1,324,040 | -30,415 | 0.04% | 28,138,608 |
| 2021-06-22 | 2021-06-18 | 20.726 | 1,354,455 | +105,029 | 0.04% | 28,072,491 |
| 2021-06-18 | 2021-06-16 | 21.462 | 1,249,426 | -3,802 | 0.04% | 26,815,806 |
| 2021-06-17 | 2021-06-15 | 21.778 | 1,253,228 | +23,763 | 0.04% | 27,292,956 |
| 2021-06-15 | 2021-06-10 | 25.046 | 1,229,465 | -19,010 | 0.04% | 30,793,244 |
| 2021-06-11 | 2021-06-09 | 24.880 | 1,248,475 | +65,154 | 0.04% | 31,062,288 |
| 2021-06-09 | 2021-06-07 | 24.825 | 1,183,321 | +452 | 0.04% | 29,375,819 |
| 2021-06-08 | 2021-06-04 | 24.604 | 1,182,869 | +34,817 | 0.04% | 29,102,999 |
| 2021-06-07 | 2021-06-03 | 24.770 | 1,148,052 | +4,521 | 0.04% | 28,436,795 |
| 2021-06-04 | 2021-06-02 | 25.046 | 1,143,531 | -1,808 | 0.04% | 28,640,937 |
| 2021-06-03 | 2021-06-01 | 24.659 | 1,145,339 | +40,695 | 0.04% | 28,242,945 |
| 2021-06-01 | 2021-05-28 | 24.604 | 1,104,644 | +78,677 | 0.03% | 27,178,371 |
| 2021-05-31 | 2021-05-27 | 25.101 | 1,025,967 | +9,043 | 0.03% | 25,753,148 |
| 2021-05-28 | 2021-05-26 | 24.770 | 1,016,924 | +1,357 | 0.03% | 25,188,806 |
| 2021-05-27 | 2021-05-25 | 24.604 | 1,015,567 | -4,522 | 0.03% | 24,986,744 |
| 2021-05-25 | 2021-05-21 | 24.217 | 1,020,089 | -8,139 | 0.03% | 24,703,202 |
| 2021-05-24 | 2021-05-20 | 24.383 | 1,028,228 | +65,112 | 0.03% | 25,070,852 |
| 2021-05-21 | 2021-05-18 | 24.604 | 963,116 | +904 | 0.03% | 23,696,253 |
| 2021-05-20 | 2021-05-17 | 23.885 | 962,212 | -8,139 | 0.03% | 22,982,411 |
| 2021-05-18 | 2021-05-14 | 23.332 | 970,351 | +5,426 | 0.03% | 22,640,311 |
| 2021-05-17 | 2021-05-13 | 23.387 | 964,925 | +1,809 | 0.03% | 22,567,061 |
| 2021-05-14 | 2021-05-12 | 23.609 | 963,116 | +18,539 | 0.03% | 22,737,753 |
| 2021-05-13 | 2021-05-11 | 24.106 | 944,577 | +9,043 | 0.03% | 22,770,100 |
| 2021-05-12 | 2021-05-10 | 24.714 | 935,534 | +2,261 | 0.03% | 23,121,083 |
| 2021-05-11 | 2021-05-07 | 24.991 | 933,273 | -145,598 | 0.03% | 23,323,204 |
| 2021-05-10 | 2021-05-06 | 25.101 | 1,078,871 | -4,973 | 0.03% | 27,081,109 |
| 2021-05-07 | 2021-05-05 | 24.880 | 1,083,844 | -13,565 | 0.03% | 26,966,238 |
| 2021-05-06 | 2021-05-04 | 24.714 | 1,097,409 | +2,713 | 0.03% | 27,121,713 |
| 2021-05-05 | 2021-05-03 | 24.770 | 1,094,696 | +904 | 0.03% | 27,115,188 |
| 2021-05-04 | 2021-04-30 | 24.880 | 1,093,792 | +49,738 | 0.03% | 27,213,746 |
| 2021-05-03 | 2021-04-29 | 25.157 | 1,044,054 | +12,209 | 0.03% | 26,264,881 |
| 2021-04-29 | 2021-04-27 | 25.101 | 1,031,845 | +79,129 | 0.03% | 25,900,694 |
| 2021-04-28 | 2021-04-26 | 25.267 | 952,716 | +4,069 | 0.03% | 24,072,475 |
| 2021-04-27 | 2021-04-23 | 25.488 | 948,647 | +1,357 | 0.03% | 24,179,462 |
| 2021-04-26 | 2021-04-22 | 25.654 | 947,290 | +5,426 | 0.03% | 24,302,000 |
| 2021-04-23 | 2021-04-21 | 25.820 | 941,864 | +2,713 | 0.03% | 24,319,025 |
| 2021-04-22 | 2021-04-20 | 26.041 | 939,151 | -9,948 | 0.03% | 24,456,675 |
| 2021-04-21 | 2021-04-19 | 25.875 | 949,099 | +6,331 | 0.03% | 24,558,308 |
| 2021-04-19 | 2021-04-15 | 25.820 | 942,768 | -8,139 | 0.03% | 24,342,366 |
| 2021-04-16 | 2021-04-14 | 25.544 | 950,907 | -905 | 0.03% | 24,289,641 |
| 2021-04-15 | 2021-04-13 | 25.212 | 951,812 | +83,199 | 0.03% | 23,997,008 |
| 2021-04-14 | 2021-04-12 | 25.544 | 868,613 | +2,713 | 0.03% | 22,187,551 |
| 2021-04-13 | 2021-04-09 | 25.986 | 865,900 | +10,400 | 0.03% | 22,501,252 |
| 2021-04-12 | 2021-04-08 | 26.373 | 855,500 | -3,617 | 0.03% | 22,562,097 |
| 2021-04-09 | 2021-04-07 | 26.262 | 859,117 | +10,852 | 0.03% | 22,562,489 |
| 2021-04-08 | 2021-04-01 | 26.649 | 848,265 | +25,773 | 0.03% | 22,605,789 |
| 2021-04-07 | 2021-03-31 | 27.036 | 822,492 | +54,260 | 0.03% | 22,237,278 |
| 2021-04-01 | 2021-03-30 | 29.469 | 768,232 | +52,452 | 0.02% | 22,639,179 |
| 2021-03-31 | 2021-03-29 | 29.193 | 715,780 | +50,642 | 0.02% | 20,895,586 |
| 2021-03-30 | 2021-03-26 | 27.921 | 665,138 | +17,635 | 0.02% | 18,571,382 |
| 2021-03-26 | 2021-03-24 | 28.253 | 647,503 | -39,339 | 0.02% | 18,293,793 |
| 2021-03-24 | 2021-03-22 | 28.032 | 686,842 | -2,713 | 0.02% | 19,253,331 |
| 2021-03-23 | 2021-03-19 | 28.032 | 689,555 | +9,044 | 0.02% | 19,329,381 |
| 2021-03-22 | 2021-03-18 | 28.253 | 680,511 | -453 | 0.02% | 19,226,363 |
| 2021-03-19 | 2021-03-17 | 28.750 | 680,964 | -109,424 | 0.02% | 19,578,011 |
| 2021-03-18 | 2021-03-16 | 28.142 | 790,388 | -189,006 | 0.02% | 22,243,299 |
| 2021-03-17 | 2021-03-15 | 26.871 | 979,394 | -3,165 | 0.03% | 26,316,903 |
| 2021-03-16 | 2021-03-12 | 26.097 | 982,559 | +2,713 | 0.03% | 25,641,399 |
| 2021-03-15 | 2021-03-11 | 25.378 | 979,846 | -3,617 | 0.03% | 24,866,324 |
| 2021-03-12 | 2021-03-10 | 25.433 | 983,463 | -43,861 | 0.03% | 25,012,490 |
| 2021-03-11 | 2021-03-09 | 25.654 | 1,027,324 | -19,895 | 0.03% | 26,355,211 |
| 2021-03-10 | 2021-03-08 | 25.931 | 1,047,219 | +1,357 | 0.03% | 27,155,102 |
| 2021-03-09 | 2021-03-05 | 26.041 | 1,045,862 | -5,879 | 0.03% | 27,235,564 |
| 2021-03-05 | 2021-03-03 | 26.760 | 1,051,741 | -453,523 | 0.03% | 28,144,611 |
| 2021-03-04 | 2021-03-02 | 26.594 | 1,505,264 | +6,330 | 0.05% | 40,031,220 |
| 2021-03-03 | 2021-03-01 | 26.871 | 1,498,934 | +1,357 | 0.05% | 40,277,254 |
| 2021-03-02 | 2021-02-26 | 28.253 | 1,497,577 | -23,061 | 0.05% | 42,310,790 |
| 2021-03-01 | 2021-02-25 | 28.087 | 1,520,638 | -473,871 | 0.05% | 42,710,104 |
| 2021-02-26 | 2021-02-24 | 25.046 | 1,994,509 | +60,138 | 0.06% | 49,954,576 |
| 2021-02-24 | 2021-02-22 | 25.157 | 1,934,371 | -1,356 | 0.06% | 48,662,257 |
| 2021-02-23 | 2021-02-19 | 25.046 | 1,935,727 | +5,426 | 0.06% | 48,482,319 |
| 2021-02-22 | 2021-02-18 | 25.212 | 1,930,301 | -6,783 | 0.06% | 48,666,594 |
| 2021-02-19 | 2021-02-17 | 24.991 | 1,937,084 | +17,635 | 0.06% | 48,409,207 |
| 2021-02-18 | 2021-02-16 | 25.157 | 1,919,449 | -4,522 | 0.06% | 48,286,870 |
| 2021-02-17 | 2021-02-11 | 24.548 | 1,923,971 | -452 | 0.06% | 47,230,503 |
| 2021-02-16 | 2021-02-09 | 24.770 | 1,924,423 | +16,278 | 0.06% | 47,667,199 |
| 2021-02-10 | 2021-02-08 | 24.935 | 1,908,145 | -3,617 | 0.06% | 47,580,499 |
| 2021-02-09 | 2021-02-05 | 24.493 | 1,911,762 | +276,726 | 0.06% | 46,825,091 |
| 2021-02-08 | 2021-02-04 | 24.327 | 1,635,036 | +7,687 | 0.05% | 39,775,997 |
| 2021-02-05 | 2021-02-03 | 24.604 | 1,627,349 | +3,165 | 0.05% | 40,038,868 |
| 2021-02-04 | 2021-02-02 | 24.935 | 1,624,184 | +1,356 | 0.05% | 40,499,797 |
| 2021-02-02 | 2021-01-29 | 24.935 | 1,622,828 | +1,809 | 0.05% | 40,465,985 |
| 2021-02-01 | 2021-01-28 | 25.378 | 1,621,019 | -1,809 | 0.05% | 41,137,876 |
| 2021-01-29 | 2021-01-27 | 25.765 | 1,622,828 | +905 | 0.05% | 41,811,860 |
| 2021-01-28 | 2021-01-26 | 25.986 | 1,621,923 | -1,357 | 0.05% | 42,147,243 |
| 2021-01-27 | 2021-01-25 | 25.986 | 1,623,280 | +252,309 | 0.05% | 42,182,506 |
| 2021-01-26 | 2021-01-22 | 26.539 | 1,370,971 | +4,522 | 0.04% | 36,384,012 |
| 2021-01-21 | 2021-01-19 | 28.474 | 1,366,449 | -482,462 | 0.04% | 38,908,253 |
| 2021-01-20 | 2021-01-18 | 26.152 | 1,848,911 | +31,652 | 0.06% | 48,352,421 |
| 2021-01-18 | 2021-01-14 | 25.212 | 1,817,259 | +186,292 | 0.06% | 45,816,588 |
| 2021-01-15 | 2021-01-13 | 25.212 | 1,630,967 | +7,687 | 0.05% | 41,119,809 |
| 2021-01-13 | 2021-01-11 | 25.986 | 1,623,280 | +3,165 | 0.05% | 42,182,506 |
| 2021-01-12 | 2021-01-08 | 25.488 | 1,620,115 | +170,920 | 0.05% | 41,294,085 |
| 2021-01-11 | 2021-01-07 | 25.488 | 1,449,195 | +4,521 | 0.05% | 36,937,613 |
| 2021-01-08 | 2021-01-06 | 25.599 | 1,444,674 | +270,848 | 0.05% | 36,982,130 |
| 2021-01-07 | 2021-01-05 | 25.544 | 1,173,826 | +6,331 | 0.04% | 29,983,807 |
| 2021-01-06 | 2021-01-04 | 25.710 | 1,167,495 | -34,817 | 0.04% | 30,015,740 |
| 2021-01-05 | 2020-12-31 | 27.313 | 1,202,312 | -4,522 | 0.04% | 32,838,643 |
| 2021-01-04 | 2020-12-29 | 26.649 | 1,206,834 | +11,756 | 0.04% | 32,161,452 |
| 2020-12-29 | 2020-12-24 | 26.539 | 1,195,078 | +1,809 | 0.04% | 31,716,011 |
| 2020-12-23 | 2020-12-21 | 26.760 | 1,193,269 | -7,687 | 0.04% | 31,931,903 |
| 2020-12-22 | 2020-12-18 | 27.313 | 1,200,956 | -904 | 0.04% | 32,801,607 |
| 2020-12-18 | 2020-12-16 | 27.313 | 1,201,860 | -1,809 | 0.04% | 32,826,298 |
| 2020-12-16 | 2020-12-14 | 27.147 | 1,203,669 | -5,426 | 0.04% | 32,676,057 |
| 2020-12-15 | 2020-12-11 | 26.649 | 1,209,095 | +7,235 | 0.04% | 32,221,707 |
| 2020-12-14 | 2020-12-10 | 26.594 | 1,201,860 | -2,713 | 0.04% | 31,962,448 |
| 2020-12-11 | 2020-12-09 | 27.313 | 1,204,573 | -8,591 | 0.04% | 32,900,398 |
| 2020-12-10 | 2020-12-08 | 26.539 | 1,213,164 | +16,278 | 0.04% | 32,195,993 |
| 2020-12-09 | 2020-12-07 | 26.318 | 1,196,886 | +1,356 | 0.04% | 31,499,294 |
| 2020-12-08 | 2020-12-04 | 27.202 | 1,195,530 | +466,185 | 0.04% | 32,521,207 |
| 2020-12-07 | 2020-12-03 | 30.354 | 729,345 | +3,165 | 0.02% | 22,138,410 |
| 2020-12-04 | 2020-12-02 | 30.575 | 726,180 | +4,521 | 0.02% | 22,202,940 |
| 2020-12-03 | 2020-12-01 | 31.073 | 721,659 | +9,496 | 0.02% | 22,423,811 |
| 2020-12-02 | 2020-11-30 | 31.957 | 712,163 | -17,635 | 0.02% | 22,758,746 |
| 2020-12-01 | 2020-11-27 | 31.847 | 729,798 | -4,521 | 0.02% | 23,241,611 |
| 2020-11-27 | 2020-11-25 | 31.183 | 734,319 | +904 | 0.02% | 22,898,390 |
| 2020-11-26 | 2020-11-24 | 30.962 | 733,415 | +7,235 | 0.02% | 22,708,000 |
| 2020-11-25 | 2020-11-23 | 32.123 | 726,180 | +9,043 | 0.02% | 23,327,140 |
| 2020-11-24 | 2020-11-20 | 33.284 | 717,137 | +2,713 | 0.02% | 23,869,301 |
| 2020-11-23 | 2020-11-19 | 33.726 | 714,424 | +5,426 | 0.02% | 24,095,001 |
| 2020-11-20 | 2020-11-18 | 34.556 | 708,998 | -904 | 0.02% | 24,500,001 |
| 2020-11-18 | 2020-11-16 | 33.616 | 709,902 | -22,609 | 0.02% | 23,863,990 |
| 2020-11-17 | 2020-11-13 | 34.611 | 732,511 | +905 | 0.02% | 25,353,012 |
| 2020-11-16 | 2020-11-12 | 34.611 | 731,606 | +904 | 0.02% | 25,321,689 |
| 2020-11-13 | 2020-11-11 | 35.385 | 730,702 | -1,809 | 0.02% | 25,856,000 |
| 2020-11-10 | 2020-11-06 | 33.726 | 732,511 | -1,808 | 0.02% | 24,705,012 |
| 2020-11-09 | 2020-11-05 | 33.726 | 734,319 | +17,634 | 0.02% | 24,765,989 |
| 2020-11-06 | 2020-11-04 | 30.962 | 716,685 | +905 | 0.02% | 22,190,006 |
| 2020-11-05 | 2020-11-03 | 31.128 | 715,780 | -905 | 0.02% | 22,280,710 |
| 2020-11-04 | 2020-11-02 | 29.746 | 716,685 | +4,974 | 0.02% | 21,318,256 |
| 2020-10-30 | 2020-10-28 | 30.077 | 711,711 | -39,339 | 0.02% | 21,406,401 |
| 2020-10-29 | 2020-10-27 | 30.354 | 751,050 | +1,357 | 0.02% | 22,797,240 |
| 2020-10-27 | 2020-10-22 | 31.847 | 749,693 | +6,783 | 0.02% | 23,875,200 |
| 2020-10-23 | 2020-10-21 | 32.013 | 742,910 | -14,922 | 0.02% | 23,782,409 |
| 2020-10-21 | 2020-10-19 | 33.229 | 757,832 | -27,130 | 0.02% | 25,181,900 |
| 2020-10-19 | 2020-10-15 | 34.832 | 784,962 | +452 | 0.02% | 27,341,999 |
| 2020-10-15 | 2020-10-12 | 34.888 | 784,510 | +2,713 | 0.02% | 27,369,630 |
| 2020-10-12 | 2020-10-08 | 35.772 | 781,797 | +1,809 | 0.02% | 27,966,580 |
| 2020-10-09 | 2020-10-07 | 36.159 | 779,988 | +5,426 | 0.02% | 28,203,743 |
| 2020-10-08 | 2020-10-06 | 35.772 | 774,562 | -452 | 0.02% | 27,707,768 |
| 2020-10-06 | 2020-09-30 | 35.385 | 775,014 | -4,522 | 0.02% | 27,423,987 |
| 2020-10-05 | 2020-09-29 | 34.169 | 779,536 | +904 | 0.02% | 26,635,799 |
| 2020-09-30 | 2020-09-28 | 34.777 | 778,632 | +905 | 0.02% | 27,078,461 |
| 2020-09-29 | 2020-09-25 | 33.782 | 777,727 | +904 | 0.02% | 26,272,988 |
| 2020-09-28 | 2020-09-24 | 34.943 | 776,823 | +904 | 0.02% | 27,144,399 |
| 2020-09-25 | 2020-09-23 | 35.496 | 775,919 | -452 | 0.02% | 27,541,811 |
| 2020-09-24 | 2020-09-22 | 35.772 | 776,371 | +3,617 | 0.02% | 27,772,480 |
| 2020-09-23 | 2020-09-21 | 36.657 | 772,754 | -452 | 0.02% | 28,326,692 |
| 2020-09-21 | 2020-09-17 | 37.154 | 773,206 | +1,809 | 0.02% | 28,728,011 |
| 2020-09-17 | 2020-09-15 | 37.984 | 771,397 | -1,809 | 0.02% | 29,300,549 |
| 2020-09-16 | 2020-09-14 | 36.602 | 773,206 | +1,809 | 0.02% | 28,300,511 |
| 2020-09-15 | 2020-09-11 | 36.546 | 771,397 | +9,043 | 0.02% | 28,191,649 |
| 2020-09-14 | 2020-09-10 | 36.989 | 762,354 | -10,400 | 0.02% | 28,198,362 |
| 2020-09-11 | 2020-09-09 | 36.270 | 772,754 | -11,304 | 0.02% | 28,027,617 |
| 2020-09-10 | 2020-09-08 | 37.265 | 784,058 | +905 | 0.02% | 29,217,911 |
| 2020-09-08 | 2020-09-04 | 39.437 | 783,153 | +8,591 | 0.02% | 30,885,275 |
| 2020-09-07 | 2020-09-03 | 39.550 | 774,562 | +19,501 | 0.02% | 30,633,871 |
| 2020-09-04 | 2020-09-02 | 38.534 | 755,061 | +443 | 0.02% | 29,095,808 |
| 2020-09-02 | 2020-08-31 | 39.381 | 754,618 | -10,191 | 0.02% | 29,717,363 |
| 2020-08-31 | 2020-08-27 | 40.904 | 764,809 | -38,108 | 0.02% | 31,283,741 |
| 2020-08-28 | 2020-08-26 | 42.314 | 802,917 | -13,736 | 0.03% | 33,975,010 |
| 2020-08-25 | 2020-08-21 | 37.801 | 816,653 | +4,874 | 0.03% | 30,870,243 |
| 2020-08-24 | 2020-08-20 | 37.011 | 811,779 | -3,545 | 0.03% | 30,044,801 |
| 2020-08-20 | 2020-08-18 | 37.519 | 815,324 | +2,659 | 0.03% | 30,590,005 |
| 2020-08-19 | 2020-08-17 | 37.406 | 812,665 | -6,647 | 0.03% | 30,398,543 |
| 2020-08-18 | 2020-08-14 | 35.939 | 819,312 | +2,659 | 0.03% | 29,445,330 |
| 2020-08-14 | 2020-08-12 | 35.883 | 816,653 | +5,317 | 0.03% | 29,303,693 |
| 2020-08-13 | 2020-08-11 | 36.221 | 811,336 | +2,659 | 0.03% | 29,387,555 |
| 2020-08-11 | 2020-08-07 | 36.221 | 808,677 | +5,317 | 0.03% | 29,291,243 |
| 2020-08-10 | 2020-08-06 | 36.560 | 803,360 | -1,329 | 0.03% | 29,370,605 |
| 2020-08-07 | 2020-08-05 | 36.221 | 804,689 | +15,066 | 0.03% | 29,146,793 |
| 2020-08-06 | 2020-08-04 | 37.180 | 789,623 | +6,646 | 0.03% | 29,358,434 |
| 2020-08-05 | 2020-08-03 | 37.914 | 782,977 | +15,509 | 0.02% | 29,685,609 |
| 2020-08-04 | 2020-07-31 | 37.067 | 767,468 | +4,431 | 0.02% | 28,448,104 |
| 2020-08-03 | 2020-07-30 | 36.898 | 763,037 | +1,330 | 0.02% | 28,154,708 |
| 2020-07-31 | 2020-07-29 | 36.785 | 761,707 | -6,204 | 0.02% | 28,019,683 |
| 2020-07-29 | 2020-07-27 | 35.262 | 767,911 | +5,317 | 0.02% | 27,078,125 |
| 2020-07-28 | 2020-07-24 | 35.883 | 762,594 | -2,658 | 0.02% | 27,363,912 |
| 2020-07-27 | 2020-07-23 | 36.108 | 765,252 | -1,773 | 0.02% | 27,631,988 |
| 2020-07-24 | 2020-07-22 | 35.713 | 767,025 | +9,749 | 0.02% | 27,393,083 |
| 2020-07-23 | 2020-07-21 | 37.067 | 757,276 | +2,658 | 0.02% | 28,070,312 |
| 2020-07-22 | 2020-07-20 | 37.406 | 754,618 | +10,192 | 0.02% | 28,227,237 |
| 2020-07-21 | 2020-07-17 | 35.544 | 744,426 | +3,102 | 0.02% | 26,459,995 |
| 2020-07-20 | 2020-07-16 | 36.165 | 741,324 | +12,407 | 0.02% | 26,809,812 |
| 2020-07-17 | 2020-07-15 | 37.970 | 728,917 | -8,862 | 0.02% | 27,677,115 |
| 2020-07-16 | 2020-07-14 | 37.124 | 737,779 | +7,976 | 0.02% | 27,389,233 |
| 2020-07-15 | 2020-07-13 | 37.970 | 729,803 | +5,317 | 0.02% | 27,710,757 |
| 2020-07-14 | 2020-07-10 | 38.139 | 724,486 | +3,988 | 0.02% | 27,631,494 |
| 2020-07-13 | 2020-07-09 | 39.381 | 720,498 | +2,659 | 0.02% | 28,373,694 |
| 2020-07-10 | 2020-07-08 | 39.494 | 717,839 | +6,646 | 0.02% | 28,349,981 |
| 2020-07-09 | 2020-07-07 | 39.888 | 711,193 | -5,317 | 0.02% | 28,368,382 |
| 2020-07-08 | 2020-07-06 | 41.694 | 716,510 | -6,204 | 0.02% | 29,874,069 |
| 2020-07-07 | 2020-07-03 | 39.099 | 722,714 | +1,773 | 0.02% | 28,257,087 |
| 2020-07-06 | 2020-07-02 | 39.099 | 720,941 | +443 | 0.02% | 28,187,765 |
| 2020-07-03 | 2020-06-30 | 37.011 | 720,498 | -8,419 | 0.02% | 26,666,395 |
| 2020-07-02 | 2020-06-29 | 37.350 | 728,917 | -2,659 | 0.02% | 27,224,741 |
| 2020-06-30 | 2020-06-26 | 37.237 | 731,576 | +7,090 | 0.02% | 27,241,503 |
| 2020-06-29 | 2020-06-24 | 36.673 | 724,486 | -17,725 | 0.02% | 26,568,745 |
| 2020-06-26 | 2020-06-23 | 37.237 | 742,211 | +3,545 | 0.02% | 27,637,516 |
| 2020-06-24 | 2020-06-22 | 37.011 | 738,666 | +9,749 | 0.02% | 27,338,811 |
| 2020-06-22 | 2020-06-18 | 37.632 | 728,917 | +886 | 0.02% | 27,430,365 |
| 2020-06-18 | 2020-06-16 | 37.011 | 728,031 | -4,431 | 0.02% | 26,945,199 |
| 2020-06-15 | 2020-06-11 | 37.237 | 732,462 | -8,862 | 0.02% | 27,274,495 |
| 2020-06-11 | 2020-06-09 | 37.970 | 741,324 | +1,329 | 0.02% | 28,148,212 |
| 2020-06-10 | 2020-06-08 | 37.801 | 739,995 | -886 | 0.02% | 27,972,499 |
| 2020-06-09 | 2020-06-05 | 39.719 | 740,881 | +2,658 | 0.02% | 29,427,190 |
| 2020-06-08 | 2020-06-04 | 38.873 | 738,223 | +45,641 | 0.02% | 28,696,866 |
| 2020-06-05 | 2020-06-03 | 38.422 | 692,582 | +886 | 0.02% | 26,610,069 |
| 2020-06-03 | 2020-06-01 | 37.124 | 691,696 | +886 | 0.02% | 25,678,452 |
| 2020-06-02 | 2020-05-29 | 36.334 | 690,810 | -886 | 0.02% | 25,099,910 |
| 2020-06-01 | 2020-05-28 | 37.770 | 691,696 | +1,772 | 0.02% | 26,125,488 |
| 2020-05-29 | 2020-05-27 | 37.944 | 689,924 | +13,674 | 0.02% | 26,178,461 |
| 2020-05-28 | 2020-05-26 | 39.276 | 676,250 | +2,589 | 0.02% | 26,560,639 |
| 2020-05-26 | 2020-05-22 | 37.133 | 673,661 | +1,726 | 0.02% | 25,015,028 |
| 2020-05-25 | 2020-05-21 | 38.523 | 671,935 | -1,726 | 0.02% | 25,885,137 |
| 2020-05-22 | 2020-05-20 | 38.118 | 673,661 | -8,631 | 0.02% | 25,678,453 |
| 2020-05-21 | 2020-05-19 | 37.886 | 682,292 | -3,453 | 0.02% | 25,849,347 |
| 2020-05-20 | 2020-05-18 | 37.654 | 685,745 | -2,589 | 0.02% | 25,821,268 |
| 2020-05-19 | 2020-05-15 | 36.554 | 688,334 | +1,726 | 0.02% | 25,161,129 |
| 2020-05-15 | 2020-05-13 | 35.685 | 686,608 | -6,041 | 0.02% | 24,501,413 |
| 2020-05-13 | 2020-05-11 | 36.554 | 692,649 | +12,515 | 0.02% | 25,318,859 |
| 2020-05-12 | 2020-05-08 | 35.974 | 680,134 | -3,884 | 0.02% | 24,467,390 |
| 2020-05-08 | 2020-05-06 | 35.105 | 684,018 | -9,495 | 0.02% | 24,012,739 |
| 2020-05-07 | 2020-05-05 | 34.642 | 693,513 | +432 | 0.02% | 24,024,665 |
| 2020-05-06 | 2020-05-04 | 34.468 | 693,081 | -2,158 | 0.02% | 23,889,250 |
| 2020-05-05 | 2020-04-29 | 36.264 | 695,239 | -2,589 | 0.02% | 25,212,157 |
| 2020-04-28 | 2020-04-24 | 34.700 | 697,828 | +863 | 0.02% | 24,214,570 |
| 2020-04-27 | 2020-04-23 | 35.511 | 696,965 | +14,673 | 0.02% | 24,749,874 |
| 2020-04-24 | 2020-04-22 | 35.221 | 682,292 | -2,589 | 0.02% | 24,031,197 |
| 2020-04-23 | 2020-04-21 | 34.526 | 684,881 | -5,179 | 0.02% | 23,646,286 |
| 2020-04-22 | 2020-04-20 | 35.163 | 690,060 | -1,295 | 0.02% | 24,264,821 |
| 2020-04-21 | 2020-04-17 | 35.801 | 691,355 | -7,336 | 0.02% | 24,750,908 |
| 2020-04-20 | 2020-04-16 | 35.105 | 698,691 | +1,726 | 0.02% | 24,527,841 |
| 2020-04-17 | 2020-04-15 | 34.526 | 696,965 | +863 | 0.02% | 24,063,499 |
| 2020-04-16 | 2020-04-14 | 35.047 | 696,102 | -1,726 | 0.02% | 24,396,628 |
| 2020-04-14 | 2020-04-08 | 34.121 | 697,828 | -2,589 | 0.02% | 23,810,320 |
| 2020-04-09 | 2020-04-07 | 34.642 | 700,417 | -9,495 | 0.02% | 24,263,833 |
| 2020-04-08 | 2020-04-06 | 32.904 | 709,912 | -4,747 | 0.02% | 23,359,008 |
| 2020-04-06 | 2020-04-02 | 32.093 | 714,659 | -863 | 0.02% | 22,935,604 |
| 2020-04-03 | 2020-04-01 | 31.282 | 715,522 | -2,589 | 0.02% | 22,383,000 |
| 2020-04-02 | 2020-03-31 | 31.630 | 718,111 | +26,325 | 0.02% | 22,713,590 |
| 2020-04-01 | 2020-03-30 | 29.312 | 691,786 | +3,021 | 0.02% | 20,277,940 |
| 2020-03-31 | 2020-03-27 | 30.008 | 688,765 | -16,400 | 0.02% | 20,668,187 |
| 2020-03-27 | 2020-03-25 | 28.386 | 705,165 | -9,494 | 0.02% | 20,016,511 |
| 2020-03-26 | 2020-03-24 | 26.474 | 714,659 | +1,295 | 0.02% | 18,919,803 |
| 2020-03-23 | 2020-03-19 | 24.852 | 713,364 | -44,882 | 0.02% | 17,728,420 |
| 2020-03-20 | 2020-03-18 | 26.010 | 758,246 | -12,084 | 0.03% | 19,722,321 |
| 2020-03-19 | 2020-03-17 | 27.632 | 770,330 | -9,926 | 0.03% | 21,286,132 |
| 2020-03-18 | 2020-03-16 | 28.501 | 780,256 | +8,632 | 0.03% | 22,238,412 |
| 2020-03-17 | 2020-03-13 | 30.413 | 771,624 | +8,631 | 0.03% | 23,467,487 |
| 2020-03-16 | 2020-03-12 | 30.761 | 762,993 | +3,021 | 0.03% | 23,470,191 |
| 2020-03-13 | 2020-03-11 | 31.514 | 759,972 | -3,021 | 0.03% | 23,949,588 |
| 2020-03-12 | 2020-03-10 | 31.630 | 762,993 | -22,010 | 0.03% | 24,133,191 |
| 2020-03-11 | 2020-03-09 | 31.398 | 785,003 | +3,453 | 0.03% | 24,647,459 |
| 2020-03-10 | 2020-03-06 | 33.425 | 781,550 | -432 | 0.03% | 26,123,667 |
| 2020-03-09 | 2020-03-05 | 34.005 | 781,982 | +6,474 | 0.03% | 26,591,106 |
| 2020-03-06 | 2020-03-04 | 34.236 | 775,508 | +8,199 | 0.03% | 26,550,660 |
| 2020-03-05 | 2020-03-03 | 32.788 | 767,309 | +11,221 | 0.03% | 25,158,705 |
| 2020-03-04 | 2020-03-02 | 33.078 | 756,088 | +6,473 | 0.03% | 25,009,788 |
| 2020-03-03 | 2020-02-28 | 32.325 | 749,615 | -6,905 | 0.03% | 24,231,150 |
| 2020-03-02 | 2020-02-27 | 32.788 | 756,520 | +2,589 | 0.03% | 24,804,952 |
| 2020-02-28 | 2020-02-26 | 32.325 | 753,931 | -53,944 | 0.03% | 24,370,663 |
| 2020-02-27 | 2020-02-25 | 31.398 | 807,875 | -29,346 | 0.03% | 25,365,592 |
| 2020-02-26 | 2020-02-24 | 31.108 | 837,221 | +1,295 | 0.03% | 26,044,496 |
| 2020-02-25 | 2020-02-21 | 31.630 | 835,926 | +6,904 | 0.03% | 26,440,035 |
| 2020-02-24 | 2020-02-20 | 32.209 | 829,022 | +9,926 | 0.03% | 26,701,914 |
| 2020-02-21 | 2020-02-19 | 32.325 | 819,096 | +12,084 | 0.03% | 26,477,109 |
| 2020-02-20 | 2020-02-18 | 31.745 | 807,012 | +7,336 | 0.03% | 25,618,996 |
| 2020-02-19 | 2020-02-17 | 32.846 | 799,676 | +9,063 | 0.03% | 26,266,286 |
| 2020-02-18 | 2020-02-14 | 33.252 | 790,613 | -3,884 | 0.03% | 26,289,201 |
| 2020-02-17 | 2020-02-13 | 32.788 | 794,497 | -21,578 | 0.03% | 26,050,151 |
| 2020-02-14 | 2020-02-12 | 32.557 | 816,075 | +12,515 | 0.03% | 26,568,555 |
| 2020-02-13 | 2020-02-11 | 31.803 | 803,560 | -431 | 0.03% | 25,555,960 |
| 2020-02-12 | 2020-02-10 | 30.529 | 803,991 | -432 | 0.03% | 24,545,018 |
| 2020-02-11 | 2020-02-07 | 30.413 | 804,423 | +22,873 | 0.03% | 24,465,006 |
| 2020-02-10 | 2020-02-06 | 31.050 | 781,550 | +20,714 | 0.03% | 24,267,392 |
| 2020-02-07 | 2020-02-05 | 30.587 | 760,836 | -863 | 0.03% | 23,271,615 |
| 2020-02-06 | 2020-02-04 | 31.224 | 761,699 | -18,557 | 0.03% | 23,783,387 |
| 2020-02-05 | 2020-02-03 | 29.834 | 780,256 | -2,157 | 0.03% | 23,278,013 |
| 2020-02-04 | 2020-01-31 | 29.370 | 782,413 | -9,063 | 0.03% | 22,979,764 |
| 2020-02-03 | 2020-01-30 | 29.139 | 791,476 | +5,179 | 0.03% | 23,062,548 |
| 2020-01-31 | 2020-01-29 | 30.123 | 786,297 | +4,315 | 0.03% | 23,685,988 |
| 2020-01-30 | 2020-01-24 | 31.688 | 781,982 | +19,420 | 0.03% | 24,779,106 |
| 2020-01-29 | 2020-01-22 | 33.715 | 762,562 | +35,388 | 0.03% | 25,709,859 |
| 2020-01-23 | 2020-01-21 | 32.499 | 727,174 | -6,042 | 0.03% | 23,632,124 |
| 2020-01-22 | 2020-01-20 | 34.294 | 733,216 | +38,840 | 0.03% | 25,145,206 |
| 2020-01-20 | 2020-01-16 | 37.191 | 694,376 | +1,295 | 0.02% | 25,824,462 |
| 2020-01-14 | 2020-01-10 | 34.932 | 693,081 | -8,200 | 0.02% | 24,210,450 |
| 2020-01-10 | 2020-01-08 | 35.047 | 701,281 | +7,768 | 0.02% | 24,578,139 |
| 2020-01-08 | 2020-01-06 | 34.410 | 693,513 | +1,295 | 0.02% | 23,863,965 |
| 2020-01-07 | 2020-01-03 | 35.685 | 692,218 | -8,631 | 0.02% | 24,701,604 |
| 2020-01-06 | 2020-01-02 | 35.859 | 700,849 | +7,336 | 0.02% | 25,131,399 |
| 2020-01-03 | 2019-12-31 | 34.990 | 693,513 | +10,789 | 0.02% | 24,265,715 |
| 2020-01-02 | 2019-12-27 | 34.294 | 682,724 | -15,104 | 0.02% | 23,413,613 |
| 2019-12-27 | 2019-12-20 | 34.526 | 697,828 | -17,262 | 0.02% | 24,093,295 |
| 2019-12-20 | 2019-12-18 | 34.121 | 715,090 | -15,536 | 0.03% | 24,399,310 |
| 2019-12-18 | 2019-12-16 | 34.121 | 730,626 | +1,294 | 0.03% | 24,929,408 |
| 2019-12-17 | 2019-12-13 | 33.657 | 729,332 | +16,831 | 0.03% | 24,547,256 |
| 2019-12-16 | 2019-12-12 | 33.425 | 712,501 | +431 | 0.03% | 23,815,672 |
| 2019-12-13 | 2019-12-11 | 33.599 | 712,070 | +864 | 0.02% | 23,925,016 |
| 2019-12-12 | 2019-12-10 | 33.947 | 711,206 | +1,294 | 0.02% | 24,143,186 |
| 2019-12-11 | 2019-12-09 | 34.294 | 709,912 | +11,221 | 0.02% | 24,346,009 |
| 2019-12-09 | 2019-12-05 | 32.730 | 698,691 | +6,905 | 0.02% | 22,868,367 |
| 2019-12-06 | 2019-12-04 | 33.252 | 691,786 | +431 | 0.02% | 23,003,039 |
| 2019-12-05 | 2019-12-03 | 33.947 | 691,355 | +17,263 | 0.02% | 23,469,308 |
| 2019-12-03 | 2019-11-29 | 32.846 | 674,092 | -7,769 | 0.02% | 22,141,334 |
| 2019-12-02 | 2019-11-28 | 33.136 | 681,861 | +11,221 | 0.02% | 22,594,016 |
| 2019-11-28 | 2019-11-26 | 33.078 | 670,640 | -9,063 | 0.02% | 22,183,349 |
| 2019-11-26 | 2019-11-22 | 32.267 | 679,703 | -2,589 | 0.02% | 21,931,884 |
| 2019-11-25 | 2019-11-21 | 32.093 | 682,292 | -1,726 | 0.02% | 21,896,848 |
| 2019-11-22 | 2019-11-20 | 32.730 | 684,018 | +1,726 | 0.02% | 22,388,115 |
| 2019-11-19 | 2019-11-15 | 31.398 | 682,292 | +10,357 | 0.02% | 21,422,548 |
| 2019-11-15 | 2019-11-13 | 31.803 | 671,935 | +8,631 | 0.02% | 21,369,835 |
| 2019-11-14 | 2019-11-12 | 31.745 | 663,304 | +7,768 | 0.02% | 21,056,914 |
| 2019-11-13 | 2019-11-11 | 31.166 | 655,536 | -13,809 | 0.02% | 20,430,565 |
| 2019-11-07 | 2019-11-05 | 32.557 | 669,345 | -23,736 | 0.02% | 21,791,538 |
| 2019-11-06 | 2019-11-04 | 31.803 | 693,081 | +11,220 | 0.02% | 22,042,350 |
| 2019-10-31 | 2019-10-29 | 30.877 | 681,861 | -863 | 0.02% | 21,053,515 |
| 2019-10-29 | 2019-10-25 | 29.776 | 682,724 | -1,294 | 0.02% | 20,328,711 |
| 2019-10-24 | 2019-10-22 | 29.718 | 684,018 | -863 | 0.02% | 20,327,616 |
| 2019-10-22 | 2019-10-18 | 29.776 | 684,881 | +2,589 | 0.02% | 20,392,938 |
| 2019-10-18 | 2019-10-16 | 29.950 | 682,292 | +12,515 | 0.02% | 20,434,423 |
| 2019-10-16 | 2019-10-14 | 29.081 | 669,777 | -15,536 | 0.02% | 19,477,603 |
| 2019-10-15 | 2019-10-11 | 29.081 | 685,313 | +2,589 | 0.02% | 19,929,401 |
| 2019-10-14 | 2019-10-10 | 28.733 | 682,724 | +10,358 | 0.02% | 19,616,811 |
| 2019-10-11 | 2019-10-09 | 28.733 | 672,366 | -3,453 | 0.02% | 19,319,193 |
| 2019-10-09 | 2019-10-04 | 28.096 | 675,819 | -46,608 | 0.02% | 18,987,758 |
| 2019-10-08 | 2019-10-03 | 27.690 | 722,427 | -431 | 0.03% | 20,004,303 |
| 2019-10-02 | 2019-09-27 | 25.953 | 722,858 | +3,884 | 0.03% | 18,759,988 |
| 2019-09-30 | 2019-09-26 | 26.184 | 718,974 | +6,041 | 0.03% | 18,825,788 |
| 2019-09-25 | 2019-09-23 | 26.879 | 712,933 | +1,727 | 0.03% | 19,163,210 |
| 2019-09-24 | 2019-09-20 | 27.575 | 711,206 | -864 | 0.02% | 19,611,189 |
| 2019-09-23 | 2019-09-19 | 27.053 | 712,070 | +2,590 | 0.02% | 19,263,763 |
| 2019-09-18 | 2019-09-16 | 27.285 | 709,480 | +3,021 | 0.02% | 19,358,095 |
| 2019-09-17 | 2019-09-13 | 27.343 | 706,459 | +8,631 | 0.02% | 19,316,592 |
| 2019-09-09 | 2019-09-05 | 27.480 | 697,828 | +18,204 | 0.02% | 19,176,606 |
| 2019-09-06 | 2019-09-04 | 27.005 | 679,624 | +1,681 | 0.02% | 18,352,952 |
| 2019-09-03 | 2019-08-30 | 26.410 | 677,943 | +33,204 | 0.02% | 17,904,307 |
| 2019-08-30 | 2019-08-28 | 26.469 | 644,739 | -12,609 | 0.02% | 17,065,748 |
| 2019-08-23 | 2019-08-21 | 26.172 | 657,348 | -5,884 | 0.02% | 17,203,998 |
| 2019-08-22 | 2019-08-20 | 25.577 | 663,232 | -841 | 0.02% | 16,963,494 |
| 2019-08-20 | 2019-08-16 | 24.030 | 664,073 | +3,363 | 0.02% | 15,958,004 |
| 2019-08-19 | 2019-08-15 | 24.268 | 660,710 | +840 | 0.02% | 16,034,389 |
| 2019-08-12 | 2019-08-08 | 24.566 | 659,870 | -840 | 0.02% | 16,210,253 |
| 2019-08-08 | 2019-08-06 | 23.031 | 660,710 | -2,522 | 0.02% | 15,216,949 |
| 2019-08-06 | 2019-08-02 | 24.804 | 663,232 | +7,985 | 0.02% | 16,450,644 |
| 2019-08-01 | 2019-07-30 | 26.469 | 655,247 | -6,724 | 0.02% | 17,343,886 |
| 2019-07-29 | 2019-07-25 | 26.767 | 661,971 | +1,681 | 0.02% | 17,718,740 |
| 2019-07-26 | 2019-07-24 | 26.469 | 660,290 | +3,783 | 0.02% | 17,477,371 |
| 2019-07-25 | 2019-07-23 | 26.469 | 656,507 | +6,724 | 0.02% | 17,377,238 |
| 2019-07-22 | 2019-07-18 | 27.480 | 649,783 | +2,522 | 0.02% | 17,856,309 |
| 2019-07-19 | 2019-07-17 | 27.778 | 647,261 | +3,363 | 0.02% | 17,979,503 |
| 2019-07-18 | 2019-07-16 | 28.730 | 643,898 | -2,522 | 0.02% | 18,498,886 |
| 2019-07-17 | 2019-07-15 | 28.075 | 646,420 | +3,362 | 0.02% | 18,148,392 |
| 2019-07-15 | 2019-07-11 | 27.540 | 643,058 | -4,623 | 0.02% | 17,709,753 |
| 2019-07-12 | 2019-07-10 | 27.659 | 647,681 | +2,522 | 0.02% | 17,914,120 |
| 2019-07-04 | 2019-07-02 | 28.373 | 645,159 | +74,813 | 0.02% | 18,304,864 |
| 2019-06-26 | 2019-06-24 | 28.848 | 570,346 | -10,928 | 0.02% | 16,453,622 |
| 2019-06-25 | 2019-06-21 | 28.194 | 581,274 | -42,030 | 0.02% | 16,388,553 |
| 2019-06-24 | 2019-06-20 | 27.956 | 623,304 | -5,884 | 0.02% | 17,425,255 |
| 2019-06-20 | 2019-06-18 | 28.670 | 629,188 | +23,988 | 0.02% | 18,038,850 |
| 2019-06-18 | 2019-06-14 | 28.241 | 605,200 | +179,561 | 0.02% | 17,091,587 |
| 2019-06-17 | 2019-06-13 | 28.057 | 425,639 | -12,243 | 0.02% | 11,942,340 |
| 2019-06-14 | 2019-06-12 | 27.200 | 437,882 | +12,243 | 0.02% | 11,910,298 |
| 2019-06-12 | 2019-06-10 | 27.690 | 425,639 | -5,714 | 0.02% | 11,785,891 |
| 2019-06-11 | 2019-06-06 | 26.587 | 431,353 | +4,081 | 0.02% | 11,468,460 |
| 2019-06-10 | 2019-06-05 | 26.832 | 427,272 | -4,081 | 0.02% | 11,464,658 |
| 2019-06-06 | 2019-06-04 | 26.220 | 431,353 | +4,081 | 0.02% | 11,309,910 |
| 2019-06-04 | 2019-05-31 | 27.506 | 427,272 | -2,040 | 0.02% | 11,752,583 |
| 2019-06-03 | 2019-05-30 | 26.893 | 429,312 | -2,449 | 0.02% | 11,545,696 |
| 2019-05-30 | 2019-05-28 | 26.281 | 431,761 | +4,489 | 0.02% | 11,347,058 |
| 2019-05-29 | 2019-05-27 | 25.423 | 427,272 | +816 | 0.02% | 10,862,632 |
| 2019-05-28 | 2019-05-24 | 25.607 | 426,456 | +1,225 | 0.02% | 10,920,262 |
| 2019-05-27 | 2019-05-23 | 26.036 | 425,231 | -2,857 | 0.02% | 11,071,243 |
| 2019-05-24 | 2019-05-22 | 26.036 | 428,088 | -1,632 | 0.02% | 11,145,628 |
| 2019-05-23 | 2019-05-21 | 25.607 | 429,720 | +4,081 | 0.02% | 11,003,843 |
| 2019-05-21 | 2019-05-17 | 26.526 | 425,639 | +2,040 | 0.02% | 11,290,466 |
| 2019-05-20 | 2019-05-16 | 27.567 | 423,599 | -4,897 | 0.02% | 11,677,503 |
| 2019-05-17 | 2019-05-15 | 27.200 | 428,496 | +40,809 | 0.02% | 11,655,001 |
| 2019-05-15 | 2019-05-10 | 27.935 | 387,687 | +3,265 | 0.01% | 10,830,004 |
| 2019-05-10 | 2019-05-08 | 28.057 | 384,422 | -22,853 | 0.01% | 10,785,897 |
| 2019-05-09 | 2019-05-07 | 28.548 | 407,275 | +408 | 0.02% | 11,626,693 |
| 2019-05-07 | 2019-05-03 | 29.160 | 406,867 | -26,526 | 0.02% | 11,864,296 |
| 2019-05-03 | 2019-04-30 | 29.283 | 433,393 | +2,040 | 0.02% | 12,690,898 |
| 2019-05-02 | 2019-04-29 | 29.160 | 431,353 | +6,530 | 0.02% | 12,578,311 |
| 2019-04-30 | 2019-04-26 | 28.976 | 424,823 | +1,632 | 0.02% | 12,309,820 |
| 2019-04-29 | 2019-04-25 | 28.793 | 423,191 | -36,728 | 0.02% | 12,184,756 |
| 2019-04-25 | 2019-04-23 | 28.731 | 459,919 | -6,938 | 0.02% | 13,214,074 |
| 2019-04-24 | 2019-04-18 | 29.711 | 466,857 | +3,265 | 0.02% | 13,871,013 |
| 2019-04-23 | 2019-04-17 | 30.447 | 463,592 | -2,856 | 0.02% | 14,114,805 |
| 2019-04-18 | 2019-04-16 | 31.366 | 466,448 | -817 | 0.02% | 14,630,385 |
| 2019-04-15 | 2019-04-11 | 31.366 | 467,265 | -1,224 | 0.02% | 14,656,010 |
| 2019-04-11 | 2019-04-09 | 32.591 | 468,489 | -5,305 | 0.02% | 15,268,402 |
| 2019-04-08 | 2019-04-03 | 31.488 | 473,794 | -38,361 | 0.02% | 14,918,846 |
| 2019-04-04 | 2019-04-02 | 31.488 | 512,155 | +6,530 | 0.02% | 16,126,759 |
| 2019-04-03 | 2019-04-01 | 30.875 | 505,625 | +20,404 | 0.02% | 15,611,392 |
| 2019-04-02 | 2019-03-29 | 30.079 | 485,221 | +23,670 | 0.02% | 14,594,984 |
| 2019-04-01 | 2019-03-28 | 29.221 | 461,551 | +2,448 | 0.02% | 13,487,164 |
| 2019-03-29 | 2019-03-27 | 29.344 | 459,103 | +1,224 | 0.02% | 13,471,880 |
| 2019-03-28 | 2019-03-26 | 27.077 | 457,879 | +21,629 | 0.02% | 12,398,112 |
| 2019-03-27 | 2019-03-25 | 26.710 | 436,250 | +12,243 | 0.02% | 11,652,108 |
| 2019-03-26 | 2019-03-22 | 26.587 | 424,007 | -6,529 | 0.02% | 11,273,151 |
| 2019-03-25 | 2019-03-21 | 25.668 | 430,536 | -1,633 | 0.02% | 11,051,114 |
| 2019-03-21 | 2019-03-19 | 25.607 | 432,169 | -816 | 0.02% | 11,066,555 |
| 2019-03-20 | 2019-03-18 | 25.546 | 432,985 | +2,040 | 0.02% | 11,060,925 |
| 2019-03-18 | 2019-03-14 | 23.647 | 430,945 | -408 | 0.02% | 10,190,411 |
| 2019-03-15 | 2019-03-13 | 23.769 | 431,353 | +2,449 | 0.02% | 10,252,909 |
| 2019-03-14 | 2019-03-12 | 24.333 | 428,904 | -73,865 | 0.02% | 10,436,428 |
| 2019-03-13 | 2019-03-11 | 23.475 | 502,769 | +19,997 | 0.02% | 11,802,569 |
| 2019-03-12 | 2019-03-08 | 23.279 | 482,772 | +51,827 | 0.02% | 11,238,497 |
| 2019-03-11 | 2019-03-07 | 24.235 | 430,945 | -4,080 | 0.02% | 10,443,851 |
| 2019-03-08 | 2019-03-06 | 24.627 | 435,025 | +2,448 | 0.02% | 10,713,289 |
| 2019-03-07 | 2019-03-05 | 24.627 | 432,577 | -816 | 0.02% | 10,653,003 |
| 2019-03-06 | 2019-03-04 | 24.014 | 433,393 | -9,794 | 0.02% | 10,407,598 |
| 2019-03-05 | 2019-03-01 | 23.328 | 443,187 | +9,386 | 0.02% | 10,338,714 |
| 2019-03-01 | 2019-02-27 | 23.083 | 433,801 | +816 | 0.02% | 10,013,456 |
| 2019-02-28 | 2019-02-26 | 23.720 | 432,985 | +5,713 | 0.02% | 10,270,480 |
| 2019-02-27 | 2019-02-25 | 24.382 | 427,272 | +7,754 | 0.02% | 10,417,657 |
| 2019-02-26 | 2019-02-22 | 25.056 | 419,518 | +2,857 | 0.02% | 10,511,301 |
| 2019-02-25 | 2019-02-21 | 25.117 | 416,661 | +2,040 | 0.02% | 10,465,242 |
| 2019-02-22 | 2019-02-20 | 25.668 | 414,621 | +2,041 | 0.02% | 10,642,603 |
| 2019-02-18 | 2019-02-14 | 25.239 | 412,580 | -8,162 | 0.02% | 10,413,289 |
| 2019-02-15 | 2019-02-13 | 25.852 | 420,742 | +8,162 | 0.02% | 10,877,044 |
| 2019-02-14 | 2019-02-12 | 25.668 | 412,580 | +816 | 0.02% | 10,590,214 |
| 2019-02-12 | 2019-02-08 | 26.403 | 411,764 | +8,162 | 0.02% | 10,871,969 |
| 2019-02-08 | 2019-01-31 | 27.200 | 403,602 | -1,633 | 0.01% | 10,977,889 |
| 2019-02-01 | 2019-01-30 | 26.403 | 405,235 | -12,243 | 0.02% | 10,699,581 |
| 2019-01-31 | 2019-01-29 | 25.362 | 417,478 | -2,040 | 0.02% | 10,588,062 |
| 2019-01-30 | 2019-01-28 | 24.933 | 419,518 | +3,673 | 0.02% | 10,459,901 |
| 2019-01-29 | 2019-01-25 | 24.382 | 415,845 | -22,037 | 0.02% | 10,139,046 |
| 2019-01-28 | 2019-01-24 | 25.178 | 437,882 | +2,857 | 0.02% | 11,025,073 |
| 2019-01-25 | 2019-01-23 | 25.056 | 435,025 | +5,713 | 0.02% | 10,899,839 |
| 2019-01-24 | 2019-01-22 | 26.220 | 429,312 | -816 | 0.02% | 11,256,396 |
| 2019-01-21 | 2019-01-17 | 25.852 | 430,128 | -2,041 | 0.02% | 11,119,691 |
| 2019-01-18 | 2019-01-16 | 26.710 | 432,169 | -816 | 0.02% | 11,543,105 |
| 2019-01-16 | 2019-01-14 | 25.791 | 432,985 | -4,897 | 0.02% | 11,167,025 |
| 2019-01-15 | 2019-01-11 | 25.730 | 437,882 | +17,140 | 0.02% | 11,266,498 |
| 2019-01-14 | 2019-01-10 | 25.056 | 420,742 | -816 | 0.02% | 10,541,969 |
| 2019-01-11 | 2019-01-09 | 24.994 | 421,558 | -817 | 0.02% | 10,536,589 |
| 2019-01-10 | 2019-01-08 | 24.933 | 422,375 | -408 | 0.02% | 10,531,135 |
| 2019-01-09 | 2019-01-07 | 24.872 | 422,783 | -4,897 | 0.02% | 10,515,407 |
| 2019-01-08 | 2019-01-04 | 24.455 | 427,680 | +1,633 | 0.02% | 10,459,045 |
| 2019-01-04 | 2019-01-02 | 23.818 | 426,047 | +1,632 | 0.02% | 10,147,670 |
| 2019-01-03 | 2018-12-31 | 25.607 | 424,415 | -816 | 0.02% | 10,867,998 |
| 2018-12-28 | 2018-12-24 | 23.720 | 425,231 | -4,489 | 0.02% | 10,086,554 |
| 2018-12-21 | 2018-12-19 | 24.504 | 429,720 | -1,225 | 0.02% | 10,529,994 |
| 2018-12-19 | 2018-12-17 | 25.178 | 430,945 | +1,225 | 0.02% | 10,850,412 |
| 2018-12-18 | 2018-12-14 | 25.913 | 429,720 | -4,081 | 0.02% | 11,135,468 |
| 2018-12-17 | 2018-12-13 | 25.668 | 433,801 | +1,632 | 0.02% | 11,134,921 |
| 2018-12-12 | 2018-12-10 | 22.765 | 432,169 | -816 | 0.02% | 9,838,114 |
| 2018-12-11 | 2018-12-07 | 23.549 | 432,985 | +816 | 0.02% | 10,196,210 |
| 2018-12-10 | 2018-12-06 | 23.353 | 432,169 | -408 | 0.02% | 10,092,275 |
| 2018-12-05 | 2018-12-03 | 24.504 | 432,577 | +3,265 | 0.02% | 10,600,003 |
| 2018-12-04 | 2018-11-30 | 23.696 | 429,312 | +2,448 | 0.02% | 10,172,836 |
| 2018-11-28 | 2018-11-26 | 22.372 | 426,864 | +8,162 | 0.02% | 9,549,989 |
| 2018-11-27 | 2018-11-23 | 22.470 | 418,702 | +408 | 0.02% | 9,408,425 |
| 2018-11-26 | 2018-11-22 | 22.789 | 418,294 | +3,265 | 0.02% | 9,532,507 |
| 2018-11-23 | 2018-11-21 | 23.500 | 415,029 | -36,728 | 0.02% | 9,753,031 |
| 2018-11-19 | 2018-11-15 | 21.564 | 451,757 | -12,243 | 0.02% | 9,741,596 |
| 2018-11-16 | 2018-11-14 | 21.172 | 464,000 | -2,040 | 0.02% | 9,823,681 |
| 2018-11-15 | 2018-11-13 | 20.902 | 466,040 | +5,713 | 0.02% | 9,741,252 |
| 2018-11-14 | 2018-11-12 | 20.780 | 460,327 | -16,324 | 0.02% | 9,565,438 |
| 2018-11-12 | 2018-11-08 | 22.054 | 476,651 | -2,856 | 0.02% | 10,512,005 |
| 2018-11-08 | 2018-11-06 | 21.588 | 479,507 | -4,489 | 0.02% | 10,351,741 |
| 2018-11-07 | 2018-11-05 | 21.196 | 483,996 | -6,530 | 0.02% | 10,258,891 |
| 2018-11-06 | 2018-11-02 | 21.711 | 490,526 | -8,162 | 0.02% | 10,649,723 |
| 2018-11-05 | 2018-11-01 | 20.339 | 498,688 | -36,728 | 0.02% | 10,142,606 |
| 2018-11-02 | 2018-10-31 | 18.795 | 535,416 | +10,202 | 0.02% | 10,063,041 |
| 2018-11-01 | 2018-10-30 | 19.113 | 525,214 | -2,856 | 0.02% | 10,038,607 |
| 2018-10-31 | 2018-10-29 | 19.579 | 528,070 | +816 | 0.02% | 10,339,054 |
| 2018-10-30 | 2018-10-26 | 19.554 | 527,254 | -3,673 | 0.02% | 10,310,158 |
| 2018-10-29 | 2018-10-25 | 19.138 | 530,927 | -20,404 | 0.02% | 10,160,811 |
| 2018-10-26 | 2018-10-24 | 18.427 | 551,331 | +18,772 | 0.02% | 10,159,511 |
| 2018-10-24 | 2018-10-22 | 19.456 | 532,559 | -816 | 0.02% | 10,361,694 |
| 2018-10-23 | 2018-10-19 | 18.501 | 533,375 | +8,161 | 0.02% | 9,867,841 |
| 2018-10-22 | 2018-10-18 | 18.280 | 525,214 | +4,081 | 0.02% | 9,601,026 |
| 2018-10-18 | 2018-10-15 | 18.599 | 521,133 | +24,486 | 0.02% | 9,692,435 |
| 2018-10-16 | 2018-10-12 | 19.358 | 496,647 | +7,345 | 0.02% | 9,614,295 |
| 2018-10-15 | 2018-10-11 | 18.599 | 489,302 | +13,876 | 0.02% | 9,100,417 |
| 2018-10-12 | 2018-10-10 | 19.407 | 475,426 | -817 | 0.02% | 9,226,790 |
| 2018-10-11 | 2018-10-09 | 19.947 | 476,243 | +5,714 | 0.02% | 9,499,386 |
| 2018-10-10 | 2018-10-08 | 20.461 | 470,529 | -817 | 0.02% | 9,627,542 |
| 2018-10-09 | 2018-10-05 | 21.417 | 471,346 | +2,449 | 0.02% | 10,094,709 |
| 2018-10-08 | 2018-10-04 | 21.858 | 468,897 | +22,853 | 0.02% | 10,249,079 |
| 2018-10-05 | 2018-10-03 | 22.568 | 446,044 | +3,265 | 0.02% | 10,066,532 |
| 2018-10-04 | 2018-10-02 | 22.495 | 442,779 | -7,346 | 0.02% | 9,960,296 |
| 2018-10-03 | 2018-09-28 | 23.916 | 450,125 | -1,632 | 0.02% | 10,765,284 |
| 2018-09-27 | 2018-09-24 | 25.607 | 451,757 | +2,448 | 0.02% | 11,568,145 |
| 2018-09-26 | 2018-09-21 | 27.016 | 449,309 | -3,672 | 0.02% | 12,138,535 |
| 2018-09-20 | 2018-09-18 | 25.056 | 452,981 | +1,632 | 0.02% | 11,349,738 |
| 2018-09-19 | 2018-09-17 | 25.301 | 451,349 | +24,485 | 0.02% | 11,419,447 |
| 2018-09-18 | 2018-09-14 | 25.791 | 426,864 | -2,040 | 0.02% | 11,009,160 |
| 2018-09-17 | 2018-09-13 | 25.730 | 428,904 | +2,040 | 0.02% | 11,035,498 |
| 2018-09-13 | 2018-09-11 | 25.668 | 426,864 | -1,632 | 0.02% | 10,956,860 |
| 2018-09-12 | 2018-09-10 | 25.730 | 428,496 | +24,486 | 0.02% | 11,025,000 |
| 2018-09-10 | 2018-09-06 | 26.517 | 404,010 | +11,196 | 0.01% | 10,713,275 |
| 2018-09-06 | 2018-09-04 | 27.708 | 392,814 | +2,792 | 0.01% | 10,884,263 |
| 2018-09-05 | 2018-09-03 | 27.270 | 390,022 | +1,595 | 0.01% | 10,635,751 |
| 2018-09-04 | 2018-08-31 | 29.338 | 388,427 | -3,988 | 0.01% | 11,395,806 |
| 2018-08-31 | 2018-08-29 | 28.774 | 392,415 | -1,994 | 0.01% | 11,291,407 |
| 2018-08-30 | 2018-08-28 | 28.774 | 394,409 | -2,393 | 0.01% | 11,348,783 |
| 2018-08-29 | 2018-08-27 | 28.837 | 396,802 | +3,988 | 0.01% | 11,442,514 |
| 2018-08-28 | 2018-08-24 | 28.022 | 392,814 | +2,393 | 0.01% | 11,007,388 |
| 2018-08-24 | 2018-08-22 | 28.586 | 390,421 | -797 | 0.01% | 11,160,606 |
| 2018-08-23 | 2018-08-21 | 28.398 | 391,218 | -798 | 0.01% | 11,109,815 |
| 2018-08-22 | 2018-08-20 | 26.956 | 392,016 | -11,166 | 0.01% | 10,567,251 |
| 2018-08-21 | 2018-08-17 | 25.953 | 403,182 | -5,583 | 0.02% | 10,463,844 |
| 2018-08-15 | 2018-08-13 | 26.956 | 408,765 | +797 | 0.02% | 11,018,740 |
| 2018-08-14 | 2018-08-10 | 28.461 | 407,968 | -399 | 0.02% | 11,611,056 |
| 2018-08-13 | 2018-08-09 | 27.019 | 408,367 | +798 | 0.02% | 11,033,612 |
| 2018-08-10 | 2018-08-08 | 26.517 | 407,569 | +798 | 0.02% | 10,807,651 |
| 2018-08-09 | 2018-08-07 | 26.831 | 406,771 | +1,196 | 0.02% | 10,913,990 |
| 2018-08-08 | 2018-08-06 | 26.016 | 405,575 | +3,589 | 0.02% | 10,551,375 |
| 2018-08-03 | 2018-08-01 | 26.643 | 401,986 | +6,381 | 0.01% | 10,710,004 |
| 2018-08-01 | 2018-07-30 | 27.959 | 395,605 | -798 | 0.01% | 11,060,797 |
| 2018-07-31 | 2018-07-27 | 29.088 | 396,403 | -2,392 | 0.01% | 11,530,409 |
| 2018-07-30 | 2018-07-26 | 28.649 | 398,795 | -2,393 | 0.01% | 11,424,986 |
| 2018-07-27 | 2018-07-25 | 28.398 | 401,188 | -4,786 | 0.01% | 11,392,943 |
| 2018-07-25 | 2018-07-23 | 27.395 | 405,974 | -3,988 | 0.02% | 11,121,656 |
| 2018-07-24 | 2018-07-20 | 26.079 | 409,962 | +7,976 | 0.02% | 10,691,206 |
| 2018-07-23 | 2018-07-19 | 26.267 | 401,986 | -2,393 | 0.01% | 10,558,804 |
| 2018-07-20 | 2018-07-18 | 26.517 | 404,379 | +798 | 0.01% | 10,723,060 |
| 2018-07-19 | 2018-07-17 | 26.643 | 403,581 | +2,393 | 0.01% | 10,752,499 |
| 2018-07-17 | 2018-07-13 | 27.458 | 401,188 | -3,988 | 0.01% | 11,015,693 |
| 2018-07-16 | 2018-07-12 | 26.580 | 405,176 | +1,196 | 0.01% | 10,769,595 |
| 2018-07-11 | 2018-07-09 | 26.267 | 403,980 | -1,595 | 0.01% | 10,611,180 |
| 2018-07-10 | 2018-07-06 | 24.900 | 405,575 | -3,190 | 0.02% | 10,098,810 |
| 2018-07-09 | 2018-07-05 | 24.800 | 408,765 | -4,786 | 0.02% | 10,137,241 |
| 2018-07-06 | 2018-07-04 | 23.696 | 413,551 | +7,976 | 0.02% | 9,799,652 |
| 2018-07-04 | 2018-06-29 | 25.828 | 405,575 | +1,994 | 0.02% | 10,475,100 |
| 2018-07-03 | 2018-06-28 | 24.123 | 403,581 | +1,595 | 0.01% | 9,735,439 |
| 2018-06-29 | 2018-06-27 | 25.326 | 401,986 | +1,994 | 0.01% | 10,180,804 |
| 2018-06-28 | 2018-06-26 | 27.144 | 399,992 | +30,309 | 0.01% | 10,857,479 |
| 2018-06-27 | 2018-06-25 | 28.022 | 369,683 | -3,191 | 0.01% | 10,359,214 |
| 2018-06-26 | 2018-06-22 | 29.401 | 372,874 | +3,988 | 0.01% | 10,962,882 |
| 2018-06-25 | 2018-06-21 | 28.962 | 368,886 | -3,988 | 0.01% | 10,683,755 |
| 2018-06-22 | 2018-06-20 | 31.175 | 372,874 | +1,595 | 0.01% | 11,624,498 |
| 2018-06-21 | 2018-06-19 | 31.947 | 371,279 | +9,187 | 0.01% | 11,861,160 |
| 2018-06-20 | 2018-06-15 | 33.425 | 362,092 | -389 | 0.01% | 12,102,989 |
| 2018-06-12 | 2018-06-08 | 32.397 | 362,481 | -1,556 | 0.01% | 11,743,192 |
| 2018-06-08 | 2018-06-06 | 32.075 | 364,037 | -1,167 | 0.01% | 11,676,601 |
| 2018-06-07 | 2018-06-05 | 31.497 | 365,204 | -2,722 | 0.01% | 11,502,758 |
| 2018-06-06 | 2018-06-04 | 30.597 | 367,926 | -10,112 | 0.01% | 11,257,393 |
| 2018-06-04 | 2018-05-31 | 29.826 | 378,038 | -28,003 | 0.01% | 11,275,189 |
| 2018-06-01 | 2018-05-30 | 29.376 | 406,041 | -2,334 | 0.02% | 11,927,693 |
| 2018-05-31 | 2018-05-29 | 28.540 | 408,375 | +16,335 | 0.02% | 11,655,006 |
| 2018-05-25 | 2018-05-23 | 28.733 | 392,040 | +3,889 | 0.01% | 11,264,406 |
| 2018-05-24 | 2018-05-21 | 30.083 | 388,151 | -7,778 | 0.01% | 11,676,615 |
| 2018-05-23 | 2018-05-18 | 29.890 | 395,929 | -5,834 | 0.02% | 11,834,247 |
| 2018-05-17 | 2018-05-15 | 28.476 | 401,763 | +7,779 | 0.02% | 11,440,475 |
| 2018-05-16 | 2018-05-14 | 28.669 | 393,984 | -3,890 | 0.01% | 11,294,937 |
| 2018-05-02 | 2018-04-27 | 26.997 | 397,874 | -1,555 | 0.02% | 10,741,507 |
| 2018-04-25 | 2018-04-23 | 25.712 | 399,429 | +3,889 | 0.02% | 10,269,989 |
| 2018-04-20 | 2018-04-18 | 26.933 | 395,540 | -5,445 | 0.02% | 10,653,071 |
| 2018-04-19 | 2018-04-17 | 26.612 | 400,985 | +5,056 | 0.02% | 10,670,846 |
| 2018-04-18 | 2018-04-16 | 27.319 | 395,929 | +5,445 | 0.02% | 10,816,248 |
| 2018-04-16 | 2018-04-12 | 28.090 | 390,484 | +9,334 | 0.01% | 10,968,698 |
| 2018-04-13 | 2018-04-11 | 28.797 | 381,150 | +7,779 | 0.01% | 10,976,006 |
| 2018-04-12 | 2018-04-10 | 29.247 | 373,371 | -6,223 | 0.01% | 10,919,993 |
| 2018-04-11 | 2018-04-09 | 27.769 | 379,594 | +7,778 | 0.01% | 10,540,797 |
| 2018-04-10 | 2018-04-06 | 28.219 | 371,816 | -9,334 | 0.01% | 10,492,113 |
| 2018-04-09 | 2018-04-04 | 27.383 | 381,150 | -1,556 | 0.01% | 10,437,005 |
| 2018-04-06 | 2018-04-03 | 27.704 | 382,706 | +9,335 | 0.01% | 10,602,613 |
| 2018-04-04 | 2018-03-29 | 28.540 | 373,371 | -2,334 | 0.01% | 10,655,993 |
| 2018-04-03 | 2018-03-28 | 27.833 | 375,705 | -2,333 | 0.01% | 10,456,955 |
| 2018-03-29 | 2018-03-27 | 27.062 | 378,038 | -8,168 | 0.01% | 10,230,290 |
| 2018-03-28 | 2018-03-26 | 25.905 | 386,206 | +6,223 | 0.01% | 10,004,478 |
| 2018-03-27 | 2018-03-23 | 26.354 | 379,983 | -52,894 | 0.01% | 10,014,249 |
| 2018-03-23 | 2018-03-21 | 28.411 | 432,877 | +1,555 | 0.02% | 12,298,642 |
| 2018-03-22 | 2018-03-20 | 27.897 | 431,322 | +17,891 | 0.02% | 12,032,662 |
| 2018-03-21 | 2018-03-19 | 28.283 | 413,431 | +3,500 | 0.02% | 11,693,004 |
| 2018-03-20 | 2018-03-16 | 29.826 | 409,931 | -7,000 | 0.02% | 12,226,415 |
| 2018-03-19 | 2018-03-15 | 27.897 | 416,931 | -1,556 | 0.02% | 11,631,194 |
| 2018-03-16 | 2018-03-14 | 27.190 | 418,487 | -5,445 | 0.02% | 11,378,702 |
| 2018-03-14 | 2018-03-12 | 26.997 | 423,932 | +5,445 | 0.02% | 11,445,002 |
| 2018-03-12 | 2018-03-08 | 27.447 | 418,487 | +1,556 | 0.02% | 11,486,302 |
| 2018-03-08 | 2018-03-06 | 26.740 | 416,931 | -1,556 | 0.02% | 11,148,794 |
| 2018-03-07 | 2018-03-05 | 26.226 | 418,487 | -3,889 | 0.02% | 10,975,202 |
| 2018-03-06 | 2018-03-02 | 25.609 | 422,376 | +2,333 | 0.02% | 10,816,555 |
| 2018-03-05 | 2018-03-01 | 26.162 | 420,043 | +10,890 | 0.02% | 10,989,009 |
| 2018-03-02 | 2018-02-28 | 25.095 | 409,153 | +2,334 | 0.02% | 10,267,529 |
| 2018-03-01 | 2018-02-27 | 25.712 | 406,819 | +10,890 | 0.02% | 10,459,998 |
| 2018-02-28 | 2018-02-26 | 27.254 | 395,929 | +15,946 | 0.02% | 10,790,798 |
| 2018-02-26 | 2018-02-22 | 27.704 | 379,983 | -7,779 | 0.01% | 10,527,174 |
| 2018-02-22 | 2018-02-20 | 27.576 | 387,762 | +9,335 | 0.01% | 10,692,836 |
| 2018-02-20 | 2018-02-13 | 26.290 | 378,427 | -4,667 | 0.01% | 9,948,917 |
| 2018-02-14 | 2018-02-12 | 25.223 | 383,094 | -3,112 | 0.01% | 9,662,839 |
| 2018-02-13 | 2018-02-09 | 24.940 | 386,206 | -14,779 | 0.01% | 9,632,103 |
| 2018-02-12 | 2018-02-08 | 25.635 | 400,985 | -15,946 | 0.02% | 10,279,066 |
| 2018-02-09 | 2018-02-07 | 25.840 | 416,931 | -10,890 | 0.02% | 10,773,594 |
| 2018-02-08 | 2018-02-06 | 27.254 | 427,821 | -12,835 | 0.02% | 11,659,994 |
| 2018-02-07 | 2018-02-05 | 29.761 | 440,656 | +3,112 | 0.02% | 13,114,480 |
| 2018-02-06 | 2018-02-02 | 30.533 | 437,544 | -2,334 | 0.02% | 13,359,362 |
| 2018-02-05 | 2018-02-01 | 30.854 | 439,878 | -1,556 | 0.02% | 13,572,000 |
| 2018-02-01 | 2018-01-30 | 30.211 | 441,434 | +17,113 | 0.02% | 13,336,259 |
| 2018-01-31 | 2018-01-29 | 31.368 | 424,321 | -7,778 | 0.02% | 13,310,205 |
| 2018-01-30 | 2018-01-26 | 31.882 | 432,099 | -15,558 | 0.02% | 13,776,386 |
| 2018-01-29 | 2018-01-25 | 30.854 | 447,657 | +15,558 | 0.02% | 13,812,014 |
| 2018-01-26 | 2018-01-24 | 30.983 | 432,099 | +22,946 | 0.02% | 13,387,537 |
| 2018-01-25 | 2018-01-23 | 32.397 | 409,153 | -7,000 | 0.02% | 13,255,211 |
| 2018-01-24 | 2018-01-22 | 30.854 | 416,153 | -2,334 | 0.02% | 12,839,989 |
| 2018-01-23 | 2018-01-19 | 30.340 | 418,487 | -5,445 | 0.02% | 12,696,802 |
| 2018-01-22 | 2018-01-18 | 28.926 | 423,932 | -15,946 | 0.02% | 12,262,502 |
| 2018-01-18 | 2018-01-16 | 27.640 | 439,878 | +6,223 | 0.02% | 12,158,250 |
| 2018-01-17 | 2018-01-15 | 26.740 | 433,655 | -20,224 | 0.02% | 11,595,996 |
| 2018-01-16 | 2018-01-12 | 28.411 | 453,879 | -1,556 | 0.02% | 12,895,338 |
| 2018-01-15 | 2018-01-11 | 28.154 | 455,435 | -19,447 | 0.02% | 12,822,446 |
| 2018-01-12 | 2018-01-10 | 28.861 | 474,882 | -5,445 | 0.02% | 13,705,738 |
| 2018-01-11 | 2018-01-09 | 28.090 | 480,327 | -3,111 | 0.02% | 13,492,388 |
| 2018-01-10 | 2018-01-08 | 28.669 | 483,438 | -5,445 | 0.02% | 13,859,451 |
| 2018-01-09 | 2018-01-05 | 26.162 | 488,883 | -307,642 | 0.02% | 12,789,976 |
| 2018-01-08 | 2018-01-04 | 24.632 | 796,525 | -1,167 | 0.03% | 19,619,832 |
| 2018-01-04 | 2018-01-02 | 23.680 | 797,692 | -14,002 | 0.03% | 18,889,708 |
| 2018-01-03 | 2017-12-29 | 21.855 | 811,694 | +1,556 | 0.03% | 17,739,511 |
| 2018-01-02 | 2017-12-28 | 22.343 | 810,138 | +7,779 | 0.03% | 18,101,274 |
| 2017-12-29 | 2017-12-27 | 21.958 | 802,359 | -35,393 | 0.03% | 17,618,015 |
| 2017-12-27 | 2017-12-21 | 21.084 | 837,752 | +10,112 | 0.03% | 17,662,806 |
| 2017-12-18 | 2017-12-14 | 20.826 | 827,640 | -2,333 | 0.03% | 17,236,809 |
| 2017-12-14 | 2017-12-12 | 20.518 | 829,973 | -778 | 0.03% | 17,029,317 |
| 2017-12-13 | 2017-12-11 | 20.132 | 830,751 | -1,167 | 0.03% | 16,724,880 |
| 2017-12-12 | 2017-12-08 | 20.107 | 831,918 | -9,334 | 0.03% | 16,726,984 |
| 2017-12-11 | 2017-12-07 | 18.872 | 841,252 | +161,016 | 0.03% | 15,876,419 |
| 2017-12-08 | 2017-12-06 | 19.001 | 680,236 | -4,278 | 0.03% | 12,925,115 |
| 2017-12-07 | 2017-12-05 | 19.695 | 684,514 | -1,556 | 0.03% | 13,481,601 |
| 2017-12-06 | 2017-12-04 | 19.978 | 686,070 | -1,555 | 0.03% | 13,706,287 |
| 2017-12-05 | 2017-12-01 | 20.081 | 687,625 | -778 | 0.03% | 13,808,073 |
| 2017-11-24 | 2017-11-22 | 20.389 | 688,403 | -4,278 | 0.03% | 14,036,095 |
| 2017-11-23 | 2017-11-21 | 19.567 | 692,681 | +8,167 | 0.03% | 13,553,401 |
| 2017-11-22 | 2017-11-20 | 19.644 | 684,514 | +147,793 | 0.03% | 13,446,401 |
| 2017-11-14 | 2017-11-10 | 20.749 | 536,721 | +3,889 | 0.02% | 11,136,597 |
| 2017-11-13 | 2017-11-09 | 20.724 | 532,832 | -15,557 | 0.02% | 11,042,203 |
| 2017-11-06 | 2017-11-02 | 21.006 | 548,389 | +38,893 | 0.02% | 11,519,700 |
| 2017-11-02 | 2017-10-31 | 21.006 | 509,496 | +778 | 0.02% | 10,702,696 |
| 2017-11-01 | 2017-10-30 | 20.981 | 508,718 | +1,555 | 0.02% | 10,673,273 |
| 2017-10-27 | 2017-10-25 | 22.883 | 507,163 | -3,111 | 0.02% | 11,605,609 |
| 2017-10-26 | 2017-10-24 | 22.575 | 510,274 | -1,167 | 0.02% | 11,519,359 |
| 2017-10-24 | 2017-10-20 | 22.112 | 511,441 | -778 | 0.02% | 11,309,004 |
| 2017-10-23 | 2017-10-19 | 21.829 | 512,219 | -3,111 | 0.02% | 11,181,337 |
| 2017-10-20 | 2017-10-18 | 22.652 | 515,330 | +2,333 | 0.02% | 11,673,248 |
| 2017-10-19 | 2017-10-17 | 21.983 | 512,997 | +1,167 | 0.02% | 11,277,460 |
| 2017-10-18 | 2017-10-16 | 22.498 | 511,830 | -10,112 | 0.02% | 11,515,006 |
| 2017-10-17 | 2017-10-13 | 22.755 | 521,942 | -1,556 | 0.02% | 11,876,703 |
| 2017-10-16 | 2017-10-12 | 22.755 | 523,498 | +778 | 0.02% | 11,912,109 |
| 2017-10-13 | 2017-10-11 | 22.575 | 522,720 | -3,889 | 0.02% | 11,800,326 |
| 2017-10-12 | 2017-10-10 | 23.552 | 526,609 | +1,556 | 0.02% | 12,402,640 |
| 2017-10-11 | 2017-10-09 | 23.603 | 525,053 | -1,556 | 0.02% | 12,392,993 |
| 2017-10-10 | 2017-10-06 | 24.118 | 526,609 | -2,334 | 0.02% | 12,700,520 |
| 2017-10-09 | 2017-10-04 | 23.680 | 528,943 | -14,779 | 0.02% | 12,525,610 |
| 2017-10-06 | 2017-10-03 | 22.523 | 543,722 | -3,111 | 0.02% | 12,246,483 |
| 2017-10-04 | 2017-09-29 | 21.778 | 546,833 | +1,555 | 0.02% | 11,908,814 |
| 2017-10-03 | 2017-09-28 | 22.189 | 545,278 | -2,333 | 0.02% | 12,099,269 |
| 2017-09-29 | 2017-09-27 | 22.343 | 547,611 | -30,337 | 0.02% | 12,235,517 |
| 2017-09-28 | 2017-09-26 | 19.875 | 577,948 | +14,391 | 0.02% | 11,486,789 |
| 2017-09-27 | 2017-09-25 | 20.184 | 563,557 | +26,836 | 0.02% | 11,374,646 |
| 2017-09-26 | 2017-09-22 | 22.343 | 536,721 | +34,614 | 0.02% | 11,992,197 |
| 2017-09-22 | 2017-09-20 | 22.369 | 502,107 | +4,668 | 0.02% | 11,231,710 |
| 2017-09-20 | 2017-09-18 | 22.575 | 497,439 | -37,338 | 0.02% | 11,229,611 |
| 2017-09-19 | 2017-09-15 | 21.444 | 534,777 | +1,167 | 0.02% | 11,467,510 |
| 2017-09-18 | 2017-09-14 | 20.878 | 533,610 | -73,896 | 0.02% | 11,140,646 |
| 2017-09-15 | 2017-09-13 | 20.698 | 607,506 | +65,340 | 0.02% | 12,574,098 |
| 2017-09-13 | 2017-09-11 | 21.135 | 542,166 | -116,679 | 0.02% | 11,458,677 |
| 2017-09-12 | 2017-09-08 | 21.636 | 658,845 | +73,119 | 0.03% | 14,255,007 |
| 2017-09-11 | 2017-09-07 | 21.900 | 585,726 | +2,505 | 0.02% | 12,827,338 |
| 2017-09-08 | 2017-09-06 | 21.505 | 583,221 | -3,035 | 0.02% | 12,541,929 |
| 2017-09-07 | 2017-09-05 | 20.819 | 586,256 | +41,360 | 0.02% | 12,205,495 |
| 2017-09-06 | 2017-09-04 | 20.609 | 544,896 | +1,518 | 0.02% | 11,229,525 |
| 2017-09-05 | 2017-09-01 | 21.136 | 543,378 | +7,589 | 0.02% | 11,484,641 |
| 2017-09-01 | 2017-08-30 | 21.426 | 535,789 | -87,274 | 0.02% | 11,479,563 |
| 2017-08-30 | 2017-08-28 | 18.685 | 623,063 | -759 | 0.02% | 11,641,775 |
| 2017-08-29 | 2017-08-25 | 18.737 | 623,822 | -3,795 | 0.02% | 11,688,837 |
| 2017-08-28 | 2017-08-24 | 18.658 | 627,617 | -7,589 | 0.02% | 11,710,326 |
| 2017-08-25 | 2017-08-22 | 18.316 | 635,206 | -1,518 | 0.02% | 11,634,304 |
| 2017-08-24 | 2017-08-21 | 17.657 | 636,724 | +7,969 | 0.02% | 11,242,607 |
| 2017-08-22 | 2017-08-18 | 17.393 | 628,755 | +59,954 | 0.02% | 10,936,199 |
| 2017-08-16 | 2017-08-14 | 18.263 | 568,801 | -37,187 | 0.02% | 10,388,064 |
| 2017-08-15 | 2017-08-11 | 18.237 | 605,988 | -41,740 | 0.02% | 11,051,243 |
| 2017-08-14 | 2017-08-10 | 18.658 | 647,728 | +11,763 | 0.03% | 12,085,565 |
| 2017-08-11 | 2017-08-09 | 19.291 | 635,965 | +19,352 | 0.02% | 12,268,326 |
| 2017-08-10 | 2017-08-08 | 19.054 | 616,613 | -7,589 | 0.02% | 11,748,759 |
| 2017-08-09 | 2017-08-07 | 18.975 | 624,202 | +7,589 | 0.02% | 11,844,007 |
| 2017-08-07 | 2017-08-03 | 19.054 | 616,613 | +2,277 | 0.02% | 11,748,759 |
| 2017-08-03 | 2017-08-01 | 19.633 | 614,336 | +3,036 | 0.02% | 12,061,554 |
| 2017-08-02 | 2017-07-31 | 20.530 | 611,300 | +759 | 0.02% | 12,549,686 |
| 2017-08-01 | 2017-07-28 | 20.371 | 610,541 | +7,589 | 0.02% | 12,437,564 |
| 2017-07-31 | 2017-07-27 | 20.635 | 602,952 | +22,767 | 0.02% | 12,441,866 |
| 2017-07-28 | 2017-07-26 | 19.554 | 580,185 | -7,589 | 0.02% | 11,345,181 |
| 2017-07-25 | 2017-07-21 | 19.502 | 587,774 | -2,277 | 0.02% | 11,462,599 |
| 2017-07-24 | 2017-07-20 | 19.950 | 590,051 | -10,245 | 0.02% | 11,771,355 |
| 2017-07-18 | 2017-07-14 | 18.579 | 600,296 | -55,021 | 0.02% | 11,153,100 |
| 2017-07-14 | 2017-07-12 | 18.158 | 655,317 | -17,834 | 0.03% | 11,899,033 |
| 2017-07-13 | 2017-07-11 | 18.184 | 673,151 | +3,794 | 0.03% | 12,240,597 |
| 2017-07-12 | 2017-07-10 | 19.099 | 669,357 | -15,178 | 0.03% | 12,783,923 |
| 2017-07-11 | 2017-07-07 | 18.963 | 684,535 | +21,453 | 0.03% | 12,980,686 |
| 2017-07-06 | 2017-07-04 | 18.990 | 663,082 | +9,556 | 0.03% | 12,591,918 |
| 2017-07-05 | 2017-07-03 | 18.881 | 653,526 | +46,313 | 0.03% | 12,339,329 |
| 2017-07-03 | 2017-06-29 | 18.337 | 607,213 | +368 | 0.02% | 11,134,486 |
| 2017-06-30 | 2017-06-28 | 18.119 | 606,845 | +1,470 | 0.02% | 10,995,658 |
| 2017-06-29 | 2017-06-27 | 18.555 | 605,375 | +1,470 | 0.02% | 11,232,542 |
| 2017-06-19 | 2017-06-15 | 18.228 | 603,905 | +3,676 | 0.02% | 11,008,107 |
| 2017-06-09 | 2017-06-07 | 19.072 | 600,229 | +11,027 | 0.02% | 11,447,330 |
| 2017-06-08 | 2017-06-06 | 19.235 | 589,202 | -413,140 | 0.02% | 11,333,207 |
| 2017-06-06 | 2017-06-02 | 18.419 | 1,002,342 | -7,351 | 0.04% | 18,461,790 |
| 2017-06-05 | 2017-06-01 | 18.092 | 1,009,693 | -2,206 | 0.04% | 18,267,546 |
| 2017-06-02 | 2017-05-31 | 18.092 | 1,011,899 | +436,664 | 0.04% | 18,307,457 |
| 2017-06-01 | 2017-05-29 | 17.521 | 575,235 | -7,351 | 0.02% | 10,078,604 |
| 2017-05-29 | 2017-05-25 | 17.167 | 582,586 | -7,351 | 0.02% | 10,001,350 |
| 2017-05-22 | 2017-05-18 | 16.052 | 589,937 | -4,043 | 0.02% | 9,469,496 |
| 2017-05-18 | 2017-05-16 | 16.487 | 593,980 | -4,411 | 0.02% | 9,792,953 |
| 2017-05-12 | 2017-05-10 | 15.970 | 598,391 | +1,102 | 0.02% | 9,556,357 |
| 2017-05-11 | 2017-05-09 | 16.405 | 597,289 | -2,940 | 0.02% | 9,798,758 |
| 2017-05-09 | 2017-05-05 | 16.161 | 600,229 | +4,411 | 0.02% | 9,700,020 |
| 2017-05-08 | 2017-05-04 | 16.188 | 595,818 | -9,189 | 0.02% | 9,644,946 |
| 2017-05-04 | 2017-04-28 | 17.004 | 605,007 | +1,838 | 0.02% | 10,287,495 |
| 2017-05-02 | 2017-04-27 | 17.167 | 603,169 | +7,351 | 0.02% | 10,354,702 |
| 2017-04-28 | 2017-04-26 | 17.657 | 595,818 | -5,146 | 0.02% | 10,520,286 |
| 2017-04-27 | 2017-04-25 | 17.630 | 600,964 | +15,805 | 0.02% | 10,594,798 |
| 2017-04-26 | 2017-04-24 | 17.303 | 585,159 | +3,676 | 0.02% | 10,125,121 |
| 2017-04-24 | 2017-04-20 | 17.412 | 581,483 | +7,351 | 0.02% | 10,124,794 |
| 2017-04-20 | 2017-04-18 | 17.684 | 574,132 | +1,470 | 0.02% | 10,152,999 |
| 2017-04-19 | 2017-04-13 | 18.038 | 572,662 | +2,941 | 0.02% | 10,329,543 |
| 2017-04-18 | 2017-04-12 | 17.548 | 569,721 | +4,043 | 0.02% | 9,997,494 |
| 2017-04-12 | 2017-04-10 | 17.330 | 565,678 | -7,351 | 0.02% | 9,803,427 |
| 2017-04-11 | 2017-04-07 | 17.630 | 573,029 | +5,513 | 0.02% | 10,102,313 |
| 2017-04-10 | 2017-04-06 | 17.602 | 567,516 | +11,762 | 0.02% | 9,989,681 |
| 2017-04-03 | 2017-03-30 | 17.031 | 555,754 | -7,351 | 0.02% | 9,465,120 |
| 2017-03-27 | 2017-03-23 | 18.609 | 563,105 | -2,573 | 0.02% | 10,478,876 |
| 2017-03-23 | 2017-03-21 | 18.283 | 565,678 | -3,676 | 0.02% | 10,342,077 |
| 2017-03-22 | 2017-03-20 | 17.358 | 569,354 | +2,573 | 0.02% | 9,882,624 |
| 2017-03-21 | 2017-03-17 | 17.521 | 566,781 | +2,941 | 0.02% | 9,930,483 |
| 2017-03-20 | 2017-03-16 | 17.902 | 563,840 | -36,757 | 0.02% | 10,093,714 |
| 2017-03-16 | 2017-03-14 | 17.521 | 600,597 | -4,410 | 0.02% | 10,522,968 |
| 2017-03-15 | 2017-03-13 | 18.038 | 605,007 | -5,881 | 0.02% | 10,912,974 |
| 2017-03-13 | 2017-03-09 | 16.977 | 610,888 | -48,519 | 0.02% | 10,370,875 |
| 2017-03-10 | 2017-03-08 | 17.086 | 659,407 | +22,789 | 0.03% | 11,266,328 |
| 2017-03-09 | 2017-03-07 | 15.453 | 636,618 | +30,876 | 0.03% | 9,837,765 |
| 2017-03-02 | 2017-02-28 | 15.154 | 605,742 | -1,103 | 0.02% | 9,179,353 |
| 2017-02-24 | 2017-02-22 | 15.480 | 606,845 | -17,643 | 0.02% | 9,394,188 |
| 2017-02-17 | 2017-02-15 | 15.208 | 624,488 | -66,161 | 0.03% | 9,497,408 |
| 2017-02-16 | 2017-02-14 | 15.263 | 690,649 | +66,161 | 0.03% | 10,541,186 |
| 2017-02-14 | 2017-02-10 | 15.236 | 624,488 | -7,351 | 0.03% | 9,514,398 |
| 2017-02-13 | 2017-02-09 | 15.372 | 631,839 | -27,935 | 0.03% | 9,712,345 |
| 2017-02-10 | 2017-02-08 | 15.480 | 659,774 | -94,464 | 0.03% | 10,213,549 |
| 2017-02-09 | 2017-02-07 | 14.365 | 754,238 | +27,935 | 0.03% | 10,834,567 |
| 2017-01-26 | 2017-01-24 | 14.093 | 726,303 | -44,107 | 0.03% | 10,235,683 |
| 2017-01-16 | 2017-01-12 | 14.229 | 770,410 | +3,675 | 0.03% | 10,962,076 |
| 2017-01-13 | 2017-01-11 | 14.147 | 766,735 | -25,729 | 0.03% | 10,847,205 |
| 2017-01-11 | 2017-01-09 | 13.957 | 792,464 | +29,405 | 0.03% | 11,060,280 |
| 2017-01-09 | 2017-01-05 | 14.202 | 763,059 | -4,411 | 0.03% | 10,836,720 |
| 2016-12-28 | 2016-12-22 | 13.603 | 767,470 | +4,411 | 0.03% | 10,440,003 |
| 2016-12-14 | 2016-12-12 | 13.984 | 763,059 | +8,086 | 0.03% | 10,670,640 |
| 2016-12-13 | 2016-12-09 | 14.283 | 754,973 | -39,696 | 0.03% | 10,783,505 |
| 2016-12-12 | 2016-12-08 | 14.311 | 794,669 | -196,279 | 0.03% | 11,372,115 |
| 2016-12-09 | 2016-12-07 | 14.093 | 990,948 | +32,346 | 0.04% | 13,965,286 |
| 2016-12-08 | 2016-12-06 | 14.174 | 958,602 | -198,484 | 0.04% | 13,587,679 |
| 2016-12-02 | 2016-11-30 | 13.794 | 1,157,086 | +6,984 | 0.05% | 15,960,365 |
| 2016-11-29 | 2016-11-25 | 13.902 | 1,150,102 | -2,205 | 0.05% | 15,989,190 |
| 2016-11-14 | 2016-11-10 | 14.283 | 1,152,307 | -14,703 | 0.05% | 16,458,745 |
| 2016-11-11 | 2016-11-09 | 14.011 | 1,167,010 | -29,405 | 0.05% | 16,351,252 |
| 2016-11-09 | 2016-11-07 | 14.093 | 1,196,415 | +29,405 | 0.05% | 16,860,903 |
| 2016-11-03 | 2016-11-01 | 13.984 | 1,167,010 | +36,756 | 0.05% | 16,319,502 |
| 2016-11-02 | 2016-10-31 | 14.120 | 1,130,254 | -3,675 | 0.04% | 15,959,255 |
| 2016-10-28 | 2016-10-26 | 14.038 | 1,133,929 | -55,135 | 0.04% | 15,918,597 |
| 2016-10-27 | 2016-10-25 | 14.147 | 1,189,064 | -27,934 | 0.05% | 16,822,006 |
| 2016-10-24 | 2016-10-19 | 13.984 | 1,216,998 | -41,902 | 0.05% | 17,018,536 |
| 2016-10-19 | 2016-10-17 | 13.821 | 1,258,900 | +14,702 | 0.05% | 17,398,995 |
| 2016-10-14 | 2016-10-12 | 14.011 | 1,244,198 | -30,875 | 0.05% | 17,432,752 |
| 2016-10-13 | 2016-10-11 | 13.712 | 1,275,073 | +128,647 | 0.05% | 17,483,758 |
| 2016-10-12 | 2016-10-07 | 14.283 | 1,146,426 | +30,875 | 0.05% | 16,374,745 |
| 2016-10-06 | 2016-10-04 | 14.338 | 1,115,551 | -2,941 | 0.04% | 15,994,448 |
| 2016-10-05 | 2016-10-03 | 14.338 | 1,118,492 | +53,664 | 0.04% | 16,036,615 |
| 2016-10-04 | 2016-09-30 | 14.283 | 1,064,828 | +309,855 | 0.04% | 15,209,256 |
| 2016-10-03 | 2016-09-29 | 14.583 | 754,973 | +3,676 | 0.03% | 11,009,445 |
| 2016-09-30 | 2016-09-28 | 14.637 | 751,297 | +36,756 | 0.03% | 10,996,719 |
| 2016-09-29 | 2016-09-27 | 14.882 | 714,541 | +36,756 | 0.03% | 10,633,683 |
| 2016-09-27 | 2016-09-23 | 15.426 | 677,785 | +11,027 | 0.03% | 10,455,486 |
| 2016-09-26 | 2016-09-22 | 15.426 | 666,758 | -30,507 | 0.03% | 10,285,384 |
| 2016-09-21 | 2016-09-19 | 15.236 | 697,265 | -3,676 | 0.03% | 10,623,194 |
| 2016-09-19 | 2016-09-14 | 14.719 | 700,941 | -73,512 | 0.03% | 10,316,870 |
| 2016-09-15 | 2016-09-13 | 14.664 | 774,453 | +14,702 | 0.03% | 11,356,723 |
| 2016-09-14 | 2016-09-12 | 15.018 | 759,751 | +1,470 | 0.03% | 11,409,840 |
| 2016-09-13 | 2016-09-09 | 16.472 | 758,281 | -7,351 | 0.03% | 12,490,371 |
| 2016-09-12 | 2016-09-08 | 16.164 | 765,632 | -656 | 0.03% | 12,375,929 |
| 2016-09-09 | 2016-09-07 | 15.969 | 766,288 | -32,898 | 0.03% | 12,236,523 |
| 2016-09-08 | 2016-09-06 | 16.025 | 799,186 | +40,049 | 0.03% | 12,806,557 |
| 2016-09-07 | 2016-09-05 | 15.829 | 759,137 | -25,388 | 0.03% | 12,016,181 |
| 2016-09-05 | 2016-09-01 | 15.353 | 784,525 | -57,212 | 0.03% | 12,045,061 |
| 2016-09-02 | 2016-08-31 | 15.102 | 841,737 | +71,515 | 0.03% | 12,711,595 |
| 2016-09-01 | 2016-08-30 | 15.381 | 770,222 | +25,388 | 0.03% | 11,847,003 |
| 2016-08-31 | 2016-08-29 | 15.241 | 744,834 | -21,454 | 0.03% | 11,352,353 |
| 2016-08-29 | 2016-08-25 | 15.018 | 766,288 | +21,454 | 0.03% | 11,507,903 |
| 2016-08-26 | 2016-08-24 | 15.158 | 744,834 | -2,860 | 0.03% | 11,289,863 |
| 2016-08-24 | 2016-08-22 | 15.605 | 747,694 | -12,158 | 0.03% | 11,667,773 |
| 2016-08-23 | 2016-08-19 | 15.689 | 759,852 | -2,861 | 0.03% | 11,921,249 |
| 2016-08-22 | 2016-08-18 | 15.605 | 762,713 | -2,145 | 0.03% | 11,902,145 |
| 2016-08-19 | 2016-08-17 | 15.325 | 764,858 | -2,861 | 0.03% | 11,721,718 |
| 2016-08-18 | 2016-08-16 | 15.521 | 767,719 | +5,006 | 0.03% | 11,915,854 |
| 2016-08-15 | 2016-08-11 | 15.381 | 762,713 | +20,025 | 0.03% | 11,731,505 |
| 2016-08-12 | 2016-08-10 | 15.605 | 742,688 | -50,061 | 0.03% | 11,589,655 |
| 2016-08-11 | 2016-08-09 | 15.381 | 792,749 | +10,727 | 0.03% | 12,193,497 |
| 2016-08-10 | 2016-08-08 | 14.962 | 782,022 | -81,885 | 0.03% | 11,700,452 |
| 2016-08-09 | 2016-08-05 | 14.458 | 863,907 | +3,218 | 0.03% | 12,490,719 |
| 2016-08-03 | 2016-07-29 | 14.151 | 860,689 | -2,861 | 0.03% | 12,179,421 |
| 2016-07-29 | 2016-07-27 | 14.179 | 863,550 | +38,619 | 0.03% | 12,244,057 |
| 2016-07-28 | 2016-07-26 | 14.430 | 824,931 | +46,127 | 0.03% | 11,904,118 |
| 2016-07-25 | 2016-07-21 | 14.766 | 778,804 | -44,339 | 0.03% | 11,499,845 |
| 2016-07-22 | 2016-07-20 | 14.542 | 823,143 | +357 | 0.03% | 11,970,396 |
| 2016-07-21 | 2016-07-19 | 14.458 | 822,786 | -7,151 | 0.03% | 11,896,174 |
| 2016-07-19 | 2016-07-15 | 14.430 | 829,937 | -190,231 | 0.03% | 11,976,356 |
| 2016-07-18 | 2016-07-14 | 14.375 | 1,020,168 | +1,430 | 0.04% | 14,664,414 |
| 2016-07-15 | 2016-07-13 | 14.207 | 1,018,738 | +96,903 | 0.04% | 14,472,918 |
| 2016-07-14 | 2016-07-12 | 14.039 | 921,835 | +7,152 | 0.04% | 12,941,565 |
| 2016-07-13 | 2016-07-11 | 15.152 | 914,683 | -183,080 | 0.04% | 13,859,202 |
| 2016-07-12 | 2016-07-08 | 14.658 | 1,097,763 | +36,983 | 0.04% | 16,090,480 |
| 2016-07-11 | 2016-07-07 | 14.527 | 1,060,780 | +1,032 | 0.04% | 15,409,576 |
| 2016-07-08 | 2016-07-06 | 14.541 | 1,059,748 | +5,845 | 0.04% | 15,409,995 |
| 2016-07-07 | 2016-07-05 | 14.468 | 1,053,903 | -2,751 | 0.04% | 15,248,377 |
| 2016-07-06 | 2016-07-04 | 14.570 | 1,056,654 | +41,262 | 0.04% | 15,395,734 |
| 2016-06-23 | 2016-06-21 | 13.916 | 1,015,392 | -1,719 | 0.04% | 14,130,111 |
| 2016-06-22 | 2016-06-20 | 13.887 | 1,017,111 | +27,852 | 0.04% | 14,124,452 |
| 2016-06-20 | 2016-06-16 | 13.625 | 989,259 | +2,751 | 0.04% | 13,478,746 |
| 2016-06-17 | 2016-06-15 | 13.785 | 986,508 | +34,385 | 0.04% | 13,599,058 |
| 2016-06-16 | 2016-06-14 | 13.872 | 952,123 | +21,319 | 0.04% | 13,208,129 |
| 2016-06-14 | 2016-06-10 | 14.396 | 930,804 | +17,192 | 0.04% | 13,399,646 |
| 2016-06-13 | 2016-06-08 | 14.774 | 913,612 | -6,877 | 0.04% | 13,497,564 |
| 2016-06-10 | 2016-06-07 | 14.774 | 920,489 | +36,448 | 0.04% | 13,599,164 |
| 2016-06-06 | 2016-06-02 | 14.323 | 884,041 | +68,771 | 0.04% | 12,662,181 |
| 2016-06-02 | 2016-05-31 | 14.309 | 815,270 | +4,126 | 0.03% | 11,665,314 |
| 2016-06-01 | 2016-05-30 | 14.061 | 811,144 | +1,375 | 0.03% | 11,405,762 |
| 2016-05-31 | 2016-05-27 | 13.901 | 809,769 | +1,376 | 0.03% | 11,256,903 |
| 2016-05-27 | 2016-05-25 | 13.989 | 808,393 | +2,063 | 0.03% | 11,308,305 |
| 2016-05-25 | 2016-05-23 | 13.989 | 806,330 | +6,877 | 0.03% | 11,279,446 |
| 2016-05-24 | 2016-05-20 | 14.076 | 799,453 | +4,814 | 0.03% | 11,252,996 |
| 2016-05-19 | 2016-05-17 | 14.047 | 794,639 | +24,069 | 0.03% | 11,162,125 |
| 2016-05-18 | 2016-05-16 | 13.930 | 770,570 | +13,754 | 0.03% | 10,734,393 |
| 2016-05-17 | 2016-05-13 | 14.119 | 756,816 | +5,502 | 0.03% | 10,685,859 |
| 2016-05-16 | 2016-05-12 | 14.570 | 751,314 | +3,438 | 0.03% | 10,946,848 |
| 2016-05-06 | 2016-05-04 | 15.646 | 747,876 | -2,750 | 0.03% | 11,701,506 |
| 2016-05-04 | 2016-04-29 | 15.646 | 750,626 | +2,750 | 0.03% | 11,744,533 |
| 2016-05-03 | 2016-04-28 | 15.763 | 747,876 | -1,375 | 0.03% | 11,788,506 |
| 2016-04-28 | 2016-04-26 | 15.414 | 749,251 | +121,035 | 0.03% | 11,548,700 |
| 2016-04-21 | 2016-04-19 | 16.199 | 628,216 | +6,877 | 0.03% | 10,176,398 |
| 2016-04-20 | 2016-04-18 | 16.083 | 621,339 | -2,750 | 0.03% | 9,992,718 |
| 2016-04-19 | 2016-04-15 | 16.141 | 624,089 | +20,631 | 0.03% | 10,073,245 |
| 2016-04-18 | 2016-04-14 | 16.228 | 603,458 | +2,751 | 0.03% | 9,792,896 |
| 2016-04-15 | 2016-04-13 | 16.083 | 600,707 | -4,814 | 0.03% | 9,660,903 |
| 2016-04-14 | 2016-04-12 | 15.792 | 605,521 | +6,877 | 0.03% | 9,562,224 |
| 2016-04-13 | 2016-04-11 | 15.908 | 598,644 | +687 | 0.03% | 9,523,264 |
| 2016-04-12 | 2016-04-08 | 16.024 | 597,957 | +3,439 | 0.03% | 9,581,896 |
| 2016-04-07 | 2016-04-05 | 15.501 | 594,518 | +15,129 | 0.02% | 9,215,568 |
| 2016-04-06 | 2016-04-01 | 15.995 | 579,389 | +688 | 0.02% | 9,267,505 |
| 2016-04-05 | 2016-03-31 | 16.693 | 578,701 | +27,508 | 0.02% | 9,660,420 |
| 2016-04-01 | 2016-03-30 | 17.420 | 551,193 | +6,877 | 0.02% | 9,601,971 |
| 2016-03-29 | 2016-03-23 | 17.508 | 544,316 | -3,438 | 0.02% | 9,529,661 |
| 2016-03-23 | 2016-03-21 | 17.595 | 547,754 | -16,505 | 0.02% | 9,637,643 |
| 2016-03-22 | 2016-03-18 | 17.508 | 564,259 | -1,720 | 0.02% | 9,878,815 |
| 2016-03-21 | 2016-03-17 | 17.100 | 565,979 | -3,438 | 0.02% | 9,678,488 |
| 2016-03-18 | 2016-03-16 | 16.781 | 569,417 | +15,817 | 0.02% | 9,555,120 |
| 2016-03-17 | 2016-03-15 | 17.188 | 553,600 | +4,126 | 0.02% | 9,515,102 |
| 2016-03-16 | 2016-03-14 | 17.711 | 549,474 | -16,848 | 0.02% | 9,731,826 |
| 2016-03-15 | 2016-03-11 | 17.042 | 566,322 | -4,127 | 0.02% | 9,651,414 |
| 2016-03-14 | 2016-03-10 | 16.577 | 570,449 | +21,319 | 0.02% | 9,456,307 |
| 2016-03-11 | 2016-03-09 | 17.100 | 549,130 | +3,439 | 0.02% | 9,390,363 |
| 2016-03-10 | 2016-03-08 | 17.246 | 545,691 | -55,016 | 0.02% | 9,410,905 |
| 2016-03-09 | 2016-03-07 | 17.304 | 600,707 | +30,258 | 0.03% | 10,394,642 |
| 2016-03-07 | 2016-03-03 | 16.432 | 570,449 | -32,322 | 0.02% | 9,373,357 |
| 2016-03-04 | 2016-03-02 | 16.083 | 602,771 | -31,634 | 0.03% | 9,694,097 |
| 2016-03-03 | 2016-03-01 | 15.152 | 634,405 | +16,505 | 0.03% | 9,612,452 |
| 2016-03-01 | 2016-02-26 | 14.803 | 617,900 | -30,947 | 0.03% | 9,146,730 |
| 2016-02-29 | 2016-02-25 | 14.338 | 648,847 | +6,877 | 0.03% | 9,302,916 |
| 2016-02-26 | 2016-02-24 | 14.832 | 641,970 | -3,438 | 0.03% | 9,521,707 |
| 2016-02-25 | 2016-02-23 | 15.094 | 645,408 | +10,315 | 0.03% | 9,741,629 |
| 2016-02-24 | 2016-02-22 | 15.355 | 635,093 | +37,824 | 0.03% | 9,752,167 |
| 2016-02-23 | 2016-02-19 | 15.152 | 597,269 | +3,439 | 0.03% | 9,049,771 |
| 2016-02-22 | 2016-02-18 | 15.036 | 593,830 | +41,262 | 0.02% | 8,928,583 |
| 2016-02-19 | 2016-02-17 | 14.716 | 552,568 | +6,877 | 0.02% | 8,131,415 |
| 2016-02-17 | 2016-02-15 | 14.367 | 545,691 | -2,751 | 0.02% | 7,839,775 |
| 2016-02-16 | 2016-02-12 | 13.829 | 548,442 | -3,439 | 0.02% | 7,584,223 |
| 2016-02-12 | 2016-02-05 | 15.123 | 551,881 | +3,095 | 0.02% | 8,346,006 |
| 2016-02-11 | 2016-02-04 | 14.948 | 548,786 | +1,375 | 0.02% | 8,203,440 |
| 2016-02-05 | 2016-02-03 | 15.355 | 547,411 | -6,877 | 0.02% | 8,405,767 |
| 2016-02-04 | 2016-02-02 | 15.007 | 554,288 | +6,877 | 0.02% | 8,317,926 |
| 2016-02-03 | 2016-02-01 | 15.443 | 547,411 | +16,161 | 0.02% | 8,453,527 |
| 2016-02-02 | 2016-01-29 | 15.704 | 531,250 | +5,502 | 0.02% | 8,343,007 |
| 2016-02-01 | 2016-01-28 | 15.210 | 525,748 | +11,003 | 0.02% | 7,996,670 |
| 2016-01-27 | 2016-01-25 | 15.559 | 514,745 | -6,877 | 0.02% | 8,008,954 |
| 2016-01-26 | 2016-01-22 | 15.355 | 521,622 | +10,316 | 0.02% | 8,009,764 |
| 2016-01-25 | 2016-01-21 | 14.948 | 511,306 | +1,375 | 0.02% | 7,643,177 |
| 2016-01-22 | 2016-01-20 | 15.937 | 509,931 | +6,877 | 0.02% | 8,126,843 |
| 2016-01-15 | 2016-01-13 | 16.577 | 503,054 | -2,407 | 0.02% | 8,339,103 |
| 2016-01-14 | 2016-01-12 | 16.432 | 505,461 | -3,438 | 0.02% | 8,305,504 |
| 2016-01-13 | 2016-01-11 | 16.751 | 508,899 | -688 | 0.02% | 8,524,795 |
| 2016-01-12 | 2016-01-08 | 17.508 | 509,587 | +3,782 | 0.02% | 8,921,640 |
| 2016-01-11 | 2016-01-07 | 17.769 | 505,805 | +1,376 | 0.02% | 8,987,817 |
| 2016-01-08 | 2016-01-06 | 18.816 | 504,429 | +687 | 0.02% | 9,491,486 |
| 2016-01-07 | 2016-01-05 | 18.933 | 503,742 | +11,004 | 0.02% | 9,537,159 |
| 2016-01-06 | 2016-01-04 | 19.514 | 492,738 | +1,375 | 0.02% | 9,615,424 |
| 2015-12-30 | 2015-12-28 | 20.270 | 491,363 | -5,845 | 0.02% | 9,960,132 |
| 2015-12-29 | 2015-12-24 | 20.241 | 497,208 | -24,758 | 0.02% | 10,064,153 |
| 2015-12-28 | 2015-12-22 | 20.212 | 521,966 | -5,845 | 0.02% | 10,550,108 |
| 2015-12-22 | 2015-12-18 | 20.299 | 527,811 | +23,726 | 0.02% | 10,714,299 |
| 2015-12-21 | 2015-12-17 | 19.980 | 504,085 | +1,031 | 0.02% | 10,071,413 |
| 2015-12-18 | 2015-12-16 | 19.427 | 503,054 | -3,094 | 0.02% | 9,772,844 |
| 2015-12-17 | 2015-12-15 | 19.136 | 506,148 | +3,094 | 0.02% | 9,685,751 |
| 2015-12-16 | 2015-12-14 | 18.642 | 503,054 | -1,375 | 0.02% | 9,377,834 |
| 2015-12-09 | 2015-12-07 | 20.241 | 504,429 | -2,063 | 0.02% | 10,210,316 |
| 2015-12-08 | 2015-12-04 | 20.154 | 506,492 | -2,063 | 0.02% | 10,207,884 |
| 2015-12-07 | 2015-12-03 | 19.921 | 508,555 | -1,376 | 0.02% | 10,131,142 |
| 2015-12-04 | 2015-12-02 | 20.096 | 509,931 | +5,502 | 0.02% | 10,247,533 |
| 2015-12-03 | 2015-12-01 | 19.689 | 504,429 | +1,375 | 0.02% | 9,931,586 |
| 2015-12-02 | 2015-11-30 | 18.816 | 503,054 | -48,139 | 0.02% | 9,465,614 |
| 2015-11-30 | 2015-11-26 | 19.340 | 551,193 | -6,189 | 0.02% | 10,659,951 |
| 2015-11-25 | 2015-11-23 | 19.485 | 557,382 | +34,385 | 0.02% | 10,860,695 |
| 2015-11-24 | 2015-11-20 | 19.485 | 522,997 | +2,751 | 0.02% | 10,190,697 |
| 2015-11-20 | 2015-11-18 | 19.049 | 520,246 | -688 | 0.02% | 9,910,143 |
| 2015-11-19 | 2015-11-17 | 18.525 | 520,934 | +3,438 | 0.02% | 9,650,549 |
| 2015-11-16 | 2015-11-12 | 19.194 | 517,496 | -3,438 | 0.02% | 9,933,009 |
| 2015-11-12 | 2015-11-10 | 19.165 | 520,934 | -55,016 | 0.02% | 9,983,849 |
| 2015-11-11 | 2015-11-09 | 19.689 | 575,950 | +3,438 | 0.02% | 11,339,746 |
| 2015-11-06 | 2015-11-04 | 20.096 | 572,512 | +3,439 | 0.02% | 11,505,156 |
| 2015-11-05 | 2015-11-03 | 20.299 | 569,073 | -2,751 | 0.02% | 11,551,896 |
| 2015-11-03 | 2015-10-30 | 19.892 | 571,824 | -2,063 | 0.02% | 11,374,920 |
| 2015-11-02 | 2015-10-29 | 19.631 | 573,887 | -2,751 | 0.02% | 11,265,748 |
| 2015-10-29 | 2015-10-27 | 20.212 | 576,638 | +1,376 | 0.02% | 11,655,152 |
| 2015-10-28 | 2015-10-26 | 20.474 | 575,262 | -3,439 | 0.02% | 11,777,910 |
| 2015-10-27 | 2015-10-23 | 20.038 | 578,701 | -2,751 | 0.02% | 11,595,870 |
| 2015-10-26 | 2015-10-22 | 19.369 | 581,452 | +6,877 | 0.02% | 11,262,064 |
| 2015-10-23 | 2015-10-20 | 19.863 | 574,575 | -687 | 0.02% | 11,412,934 |
| 2015-10-22 | 2015-10-19 | 19.921 | 575,262 | -2,751 | 0.02% | 11,460,040 |
| 2015-10-20 | 2015-10-16 | 19.892 | 578,013 | +2,751 | 0.02% | 11,498,034 |
| 2015-10-19 | 2015-10-15 | 19.921 | 575,262 | +3,438 | 0.02% | 11,460,040 |
| 2015-10-16 | 2015-10-14 | 19.427 | 571,824 | -2,063 | 0.02% | 11,108,840 |
| 2015-10-13 | 2015-10-09 | 19.602 | 573,887 | -6,189 | 0.02% | 11,249,058 |
| 2015-10-09 | 2015-10-07 | 19.631 | 580,076 | -3,095 | 0.02% | 11,387,242 |
| 2015-10-08 | 2015-10-06 | 18.700 | 583,171 | -3,439 | 0.02% | 10,905,279 |
| 2015-10-07 | 2015-10-05 | 18.351 | 586,610 | -1,031 | 0.02% | 10,764,868 |
| 2015-10-06 | 2015-10-02 | 17.973 | 587,641 | +6,189 | 0.02% | 10,561,618 |
| 2015-09-30 | 2015-09-25 | 16.693 | 581,452 | +3,439 | 0.02% | 9,706,343 |
| 2015-09-29 | 2015-09-24 | 16.490 | 578,013 | -688 | 0.02% | 9,531,265 |
| 2015-09-24 | 2015-09-22 | 17.479 | 578,701 | +29,915 | 0.02% | 10,114,830 |
| 2015-09-23 | 2015-09-21 | 16.955 | 548,786 | +344 | 0.02% | 9,304,680 |
| 2015-09-22 | 2015-09-18 | 16.897 | 548,442 | +17,192 | 0.02% | 9,266,948 |
| 2015-09-21 | 2015-09-17 | 16.519 | 531,250 | +2,751 | 0.02% | 8,775,607 |
| 2015-09-18 | 2015-09-16 | 16.606 | 528,499 | -48,827 | 0.02% | 8,776,274 |
| 2015-09-17 | 2015-09-15 | 16.315 | 577,326 | -1,375 | 0.02% | 9,419,197 |
| 2015-09-16 | 2015-09-14 | 16.024 | 578,701 | +19,256 | 0.02% | 9,273,330 |
| 2015-09-15 | 2015-09-11 | 15.821 | 559,445 | +11,003 | 0.02% | 8,850,874 |
| 2015-09-14 | 2015-09-10 | 17.112 | 548,442 | -1,376 | 0.02% | 9,385,029 |
| 2015-09-11 | 2015-09-09 | 17.023 | 549,818 | -7,706 | 0.02% | 9,359,316 |
| 2015-09-10 | 2015-09-08 | 16.067 | 557,524 | +22,769 | 0.02% | 8,957,692 |
| 2015-09-09 | 2015-09-07 | 15.111 | 534,755 | +3,349 | 0.02% | 8,080,825 |
| 2015-09-08 | 2015-09-04 | 15.052 | 531,406 | +3,348 | 0.02% | 7,998,477 |
| 2015-09-07 | 2015-09-02 | 15.111 | 528,058 | -669 | 0.02% | 7,979,624 |
| 2015-09-02 | 2015-08-31 | 16.246 | 528,727 | +8,371 | 0.02% | 8,589,753 |
| 2015-09-01 | 2015-08-28 | 16.634 | 520,356 | -22,770 | 0.02% | 8,655,777 |
| 2015-08-28 | 2015-08-26 | 14.499 | 543,126 | +8,036 | 0.02% | 7,874,811 |
| 2015-08-27 | 2015-08-25 | 14.917 | 535,090 | +18,752 | 0.02% | 7,982,017 |
| 2015-08-26 | 2015-08-24 | 16.634 | 516,338 | -34,824 | 0.02% | 8,588,940 |
| 2015-08-25 | 2015-08-21 | 17.232 | 551,162 | -4,688 | 0.02% | 9,497,414 |
| 2015-08-21 | 2015-08-19 | 18.307 | 555,850 | +1,004 | 0.02% | 10,175,796 |
| 2015-08-20 | 2015-08-18 | 18.605 | 554,846 | -2,009 | 0.02% | 10,323,116 |
| 2015-08-17 | 2015-08-13 | 19.143 | 556,855 | +8,037 | 0.02% | 10,659,834 |
| 2015-08-14 | 2015-08-12 | 19.471 | 548,818 | +4,688 | 0.02% | 10,686,273 |
| 2015-08-13 | 2015-08-11 | 20.457 | 544,130 | +10,715 | 0.02% | 11,131,240 |
| 2015-08-11 | 2015-08-07 | 20.367 | 533,415 | -5,358 | 0.02% | 10,864,254 |
| 2015-08-03 | 2015-07-30 | 20.397 | 538,773 | -2,009 | 0.02% | 10,989,472 |
| 2015-07-31 | 2015-07-29 | 20.218 | 540,782 | +2,009 | 0.02% | 10,933,550 |
| 2015-07-30 | 2015-07-28 | 20.337 | 538,773 | -2,009 | 0.02% | 10,957,292 |
| 2015-07-29 | 2015-07-27 | 20.636 | 540,782 | -6,697 | 0.02% | 11,159,650 |
| 2015-07-28 | 2015-07-24 | 21.353 | 547,479 | -58,934 | 0.02% | 11,690,250 |
| 2015-07-24 | 2015-07-22 | 21.681 | 606,413 | -1,339 | 0.03% | 13,147,871 |
| 2015-07-23 | 2015-07-21 | 21.861 | 607,752 | +7,367 | 0.03% | 13,285,802 |
| 2015-07-22 | 2015-07-20 | 21.920 | 600,385 | +40,182 | 0.03% | 13,160,615 |
| 2015-07-21 | 2015-07-17 | 21.831 | 560,203 | +6,697 | 0.02% | 12,229,624 |
| 2015-07-20 | 2015-07-16 | 21.442 | 553,506 | +6,697 | 0.02% | 11,868,534 |
| 2015-07-17 | 2015-07-15 | 21.353 | 546,809 | +669 | 0.02% | 11,675,944 |
| 2015-07-16 | 2015-07-14 | 21.442 | 546,140 | +17,413 | 0.02% | 11,710,589 |
| 2015-07-15 | 2015-07-13 | 21.592 | 528,727 | -335 | 0.02% | 11,416,161 |
| 2015-07-10 | 2015-07-08 | 19.412 | 529,062 | -54,916 | 0.02% | 10,269,995 |
| 2015-07-09 | 2015-07-07 | 21.024 | 583,978 | -18,751 | 0.03% | 12,277,769 |
| 2015-07-08 | 2015-07-06 | 21.950 | 602,729 | -335,519 | 0.03% | 13,229,997 |
| 2015-07-06 | 2015-07-02 | 22.607 | 938,248 | -2,679 | 0.04% | 21,211,131 |
| 2015-07-02 | 2015-06-29 | 22.697 | 940,927 | -670 | 0.04% | 21,355,996 |
| 2015-06-30 | 2015-06-26 | 23.324 | 941,597 | -1,339 | 0.04% | 21,961,723 |
| 2015-06-26 | 2015-06-24 | 24.041 | 942,936 | -12,055 | 0.04% | 22,668,793 |
| 2015-06-25 | 2015-06-23 | 23.921 | 954,991 | +37,168 | 0.04% | 22,844,523 |
| 2015-06-24 | 2015-06-22 | 23.294 | 917,823 | +2,344 | 0.04% | 21,379,810 |
| 2015-06-23 | 2015-06-19 | 23.115 | 915,479 | +9,376 | 0.04% | 21,161,169 |
| 2015-06-22 | 2015-06-18 | 23.832 | 906,103 | +2,679 | 0.04% | 21,593,884 |
| 2015-06-19 | 2015-06-17 | 23.533 | 903,424 | -3,349 | 0.04% | 21,260,239 |
| 2015-06-18 | 2015-06-16 | 23.772 | 906,773 | -33,484 | 0.04% | 21,555,691 |
| 2015-06-17 | 2015-06-15 | 26.134 | 940,257 | +3,348 | 0.04% | 24,572,954 |
| 2015-06-16 | 2015-06-12 | 26.103 | 936,909 | +21,676 | 0.04% | 24,456,445 |
| 2015-06-15 | 2015-06-11 | 25.174 | 915,233 | +5,168 | 0.04% | 23,040,429 |
| 2015-06-12 | 2015-06-10 | 25.484 | 910,065 | +19,376 | 0.04% | 23,192,128 |
| 2015-06-11 | 2015-06-09 | 25.825 | 890,689 | +2,261 | 0.04% | 23,001,729 |
| 2015-06-08 | 2015-06-04 | 25.887 | 888,428 | +38,431 | 0.04% | 22,998,360 |
| 2015-06-05 | 2015-06-03 | 25.949 | 849,997 | -3,876 | 0.04% | 22,056,153 |
| 2015-06-04 | 2015-06-02 | 25.856 | 853,873 | +3,876 | 0.04% | 22,077,409 |
| 2015-06-03 | 2015-06-01 | 26.103 | 849,997 | -30,357 | 0.04% | 22,187,753 |
| 2015-06-02 | 2015-05-29 | 25.763 | 880,354 | -46,828 | 0.04% | 22,680,312 |
| 2015-06-01 | 2015-05-28 | 26.413 | 927,182 | +8,397 | 0.04% | 24,489,638 |
| 2015-05-29 | 2015-05-27 | 26.939 | 918,785 | +5,167 | 0.04% | 24,751,498 |
| 2015-05-28 | 2015-05-26 | 27.528 | 913,618 | -71,694 | 0.04% | 25,149,813 |
| 2015-05-27 | 2015-05-22 | 26.939 | 985,312 | +80,737 | 0.04% | 26,543,695 |
| 2015-05-26 | 2015-05-21 | 26.939 | 904,575 | -4,522 | 0.04% | 24,368,690 |
| 2015-05-22 | 2015-05-20 | 27.218 | 909,097 | +3,230 | 0.04% | 24,743,860 |
| 2015-05-21 | 2015-05-19 | 27.435 | 905,867 | +646 | 0.04% | 24,852,295 |
| 2015-05-20 | 2015-05-18 | 27.156 | 905,221 | +13,564 | 0.04% | 24,582,303 |
| 2015-05-19 | 2015-05-15 | 27.156 | 891,657 | +6,458 | 0.04% | 24,213,957 |
| 2015-05-18 | 2015-05-14 | 27.249 | 885,199 | -1,291 | 0.04% | 24,120,813 |
| 2015-05-15 | 2015-05-13 | 27.497 | 886,490 | -23,575 | 0.04% | 24,375,591 |
| 2015-05-14 | 2015-05-12 | 27.559 | 910,065 | -189,893 | 0.04% | 25,080,187 |
| 2015-05-13 | 2015-05-11 | 28.519 | 1,099,958 | +178,912 | 0.05% | 31,369,246 |
| 2015-05-12 | 2015-05-08 | 28.859 | 921,046 | -8,396 | 0.04% | 26,580,649 |
| 2015-05-11 | 2015-05-07 | 27.621 | 929,442 | -19,700 | 0.04% | 25,671,751 |
| 2015-05-08 | 2015-05-06 | 28.952 | 949,142 | -44,244 | 0.04% | 27,479,647 |
| 2015-05-07 | 2015-05-05 | 29.540 | 993,386 | +92,363 | 0.04% | 29,345,043 |
| 2015-05-06 | 2015-05-04 | 30.872 | 901,023 | +21,315 | 0.04% | 27,816,301 |
| 2015-05-05 | 2015-04-30 | 28.426 | 879,708 | +322,947 | 0.04% | 25,006,308 |
| 2015-05-04 | 2015-04-29 | 27.249 | 556,761 | +10,334 | 0.02% | 15,171,196 |
| 2015-04-30 | 2015-04-28 | 27.435 | 546,427 | +5,167 | 0.02% | 14,991,125 |
| 2015-04-29 | 2015-04-27 | 27.559 | 541,260 | -90,102 | 0.02% | 14,916,409 |
| 2015-04-28 | 2015-04-24 | 27.373 | 631,362 | -53,609 | 0.03% | 17,282,201 |
| 2015-04-27 | 2015-04-23 | 27.404 | 684,971 | -35,524 | 0.03% | 18,770,844 |
| 2015-04-24 | 2015-04-22 | 27.497 | 720,495 | +146,618 | 0.03% | 19,811,269 |
| 2015-04-23 | 2015-04-21 | 26.599 | 573,877 | +19,054 | 0.03% | 15,264,421 |
| 2015-04-22 | 2015-04-20 | 26.475 | 554,823 | +24,866 | 0.02% | 14,688,888 |
| 2015-04-21 | 2015-04-17 | 27.404 | 529,957 | -18,730 | 0.02% | 14,522,863 |
| 2015-04-20 | 2015-04-16 | 27.001 | 548,687 | +16,147 | 0.02% | 14,815,268 |
| 2015-04-17 | 2015-04-15 | 27.466 | 532,540 | -31,972 | 0.02% | 14,626,627 |
| 2015-04-16 | 2015-04-14 | 27.899 | 564,512 | +34,233 | 0.03% | 15,749,484 |
| 2015-04-15 | 2015-04-13 | 29.107 | 530,279 | -1,292 | 0.02% | 15,434,787 |
| 2015-04-14 | 2015-04-10 | 27.404 | 531,571 | -71,695 | 0.02% | 14,567,093 |
| 2015-04-13 | 2015-04-09 | 26.506 | 603,266 | +36,816 | 0.03% | 15,990,092 |
| 2015-04-10 | 2015-04-08 | 25.639 | 566,450 | +22,607 | 0.03% | 14,523,131 |
| 2015-04-09 | 2015-04-02 | 25.112 | 543,843 | +9,365 | 0.02% | 13,657,234 |
| 2015-04-08 | 2015-04-01 | 25.515 | 534,478 | -213,145 | 0.02% | 13,637,206 |
| 2015-04-02 | 2015-03-31 | 25.236 | 747,623 | +65,881 | 0.03% | 18,867,250 |
| 2015-04-01 | 2015-03-30 | 25.825 | 681,742 | +219,281 | 0.03% | 17,605,747 |
| 2015-03-31 | 2015-03-27 | 25.174 | 462,461 | +10,658 | 0.02% | 11,642,172 |
| 2015-03-23 | 2015-03-19 | 24.524 | 451,803 | -6,136 | 0.02% | 11,080,073 |
| 2015-03-20 | 2015-03-18 | 23.688 | 457,939 | +11,303 | 0.02% | 10,847,694 |
| 2015-03-19 | 2015-03-17 | 23.781 | 446,636 | +7,751 | 0.02% | 10,621,437 |
| 2015-03-18 | 2015-03-16 | 23.967 | 438,885 | -3,230 | 0.02% | 10,518,651 |
| 2015-03-17 | 2015-03-13 | 23.936 | 442,115 | +3,230 | 0.02% | 10,582,374 |
| 2015-03-16 | 2015-03-12 | 23.905 | 438,885 | +19,376 | 0.02% | 10,491,471 |
| 2015-03-13 | 2015-03-11 | 24.060 | 419,509 | -5,813 | 0.02% | 10,093,241 |
| 2015-03-10 | 2015-03-06 | 24.958 | 425,322 | +646 | 0.02% | 10,615,030 |
| 2015-03-05 | 2015-03-03 | 25.236 | 424,676 | -57,161 | 0.02% | 10,717,258 |
| 2015-03-04 | 2015-03-02 | 25.701 | 481,837 | -69,111 | 0.02% | 12,383,591 |
| 2015-03-03 | 2015-02-27 | 25.484 | 550,948 | -12,272 | 0.02% | 14,040,378 |
| 2015-03-02 | 2015-02-26 | 25.670 | 563,220 | -9,689 | 0.03% | 14,457,758 |
| 2015-02-27 | 2015-02-25 | 25.546 | 572,909 | +23,253 | 0.03% | 14,635,513 |
| 2015-02-26 | 2015-02-24 | 25.329 | 549,656 | -1,292 | 0.02% | 13,922,352 |
| 2015-02-25 | 2015-02-23 | 25.329 | 550,948 | +6,459 | 0.02% | 13,955,078 |
| 2015-02-24 | 2015-02-18 | 25.515 | 544,489 | +3,229 | 0.02% | 13,892,636 |
| 2015-02-23 | 2015-02-16 | 25.422 | 541,260 | +7,428 | 0.02% | 13,759,968 |
| 2015-02-17 | 2015-02-13 | 25.515 | 533,832 | -6,459 | 0.02% | 13,620,723 |
| 2015-02-16 | 2015-02-12 | 24.927 | 540,291 | -201,519 | 0.02% | 13,467,654 |
| 2015-02-13 | 2015-02-11 | 24.896 | 741,810 | -3,229 | 0.03% | 18,467,882 |
| 2015-02-12 | 2015-02-10 | 24.927 | 745,039 | -43,921 | 0.03% | 18,571,340 |
| 2015-02-11 | 2015-02-09 | 24.803 | 788,960 | +31,003 | 0.04% | 19,568,424 |
| 2015-02-10 | 2015-02-06 | 25.020 | 757,957 | +84,612 | 0.03% | 18,963,752 |
| 2015-02-09 | 2015-02-05 | 25.701 | 673,345 | -20,346 | 0.03% | 17,305,497 |
| 2015-02-06 | 2015-02-04 | 25.267 | 693,691 | +122,074 | 0.03% | 17,527,685 |
| 2015-02-05 | 2015-02-03 | 25.422 | 571,617 | +36,170 | 0.03% | 14,531,707 |
| 2015-02-04 | 2015-02-02 | 25.143 | 535,447 | +17,762 | 0.02% | 13,462,970 |
| 2015-02-03 | 2015-01-30 | 25.329 | 517,685 | -3,229 | 0.02% | 13,112,552 |
| 2015-02-02 | 2015-01-29 | 25.112 | 520,914 | +10,011 | 0.02% | 13,081,430 |
| 2015-01-30 | 2015-01-28 | 25.732 | 510,903 | -6,459 | 0.02% | 13,146,430 |
| 2015-01-29 | 2015-01-27 | 25.856 | 517,362 | -10,334 | 0.02% | 13,376,711 |
| 2015-01-28 | 2015-01-26 | 25.763 | 527,696 | +6,459 | 0.02% | 13,594,883 |
| 2015-01-27 | 2015-01-23 | 26.258 | 521,237 | +55,547 | 0.02% | 13,686,722 |
| 2015-01-26 | 2015-01-22 | 26.568 | 465,690 | +11,626 | 0.02% | 12,372,360 |
| 2015-01-23 | 2015-01-21 | 26.877 | 454,064 | +6,459 | 0.02% | 12,204,083 |
| 2015-01-22 | 2015-01-20 | 26.692 | 447,605 | +1,292 | 0.02% | 11,947,321 |
| 2015-01-21 | 2015-01-19 | 26.413 | 446,313 | -245,440 | 0.02% | 11,788,456 |
| 2015-01-20 | 2015-01-16 | 26.939 | 691,753 | +13,564 | 0.03% | 18,635,397 |
| 2015-01-19 | 2015-01-15 | 27.559 | 678,189 | +143,065 | 0.03% | 18,689,991 |
| 2015-01-16 | 2015-01-14 | 28.302 | 535,124 | -24,544 | 0.02% | 15,144,989 |
| 2015-01-15 | 2015-01-13 | 28.240 | 559,668 | +72,663 | 0.02% | 15,804,969 |
| 2015-01-14 | 2015-01-12 | 28.426 | 487,005 | -41,337 | 0.02% | 13,843,454 |
| 2015-01-13 | 2015-01-09 | 28.426 | 528,342 | +164,703 | 0.02% | 15,018,486 |
| 2015-01-12 | 2015-01-08 | 28.519 | 363,639 | -27,127 | 0.02% | 10,370,470 |
| 2015-01-09 | 2015-01-07 | 29.014 | 390,766 | -9,689 | 0.02% | 11,337,693 |
| 2015-01-08 | 2015-01-06 | 29.448 | 400,455 | -646 | 0.02% | 11,792,410 |
| 2015-01-07 | 2015-01-05 | 29.293 | 401,101 | -21,637 | 0.02% | 11,749,333 |
| 2015-01-06 | 2015-01-02 | 29.262 | 422,738 | -12,595 | 0.02% | 12,370,050 |
| 2015-01-05 | 2014-12-31 | 26.846 | 435,333 | -42,629 | 0.02% | 11,687,161 |
| 2015-01-02 | 2014-12-29 | 26.506 | 477,962 | +1,292 | 0.02% | 12,668,800 |
| 2014-12-30 | 2014-12-24 | 25.639 | 476,670 | -4,521 | 0.02% | 12,221,275 |
| 2014-12-29 | 2014-12-22 | 25.949 | 481,191 | +6,458 | 0.02% | 12,486,188 |
| 2014-12-23 | 2014-12-19 | 25.825 | 474,733 | -3,229 | 0.02% | 12,259,812 |
| 2014-12-22 | 2014-12-18 | 26.134 | 477,962 | -23,898 | 0.02% | 12,491,200 |
| 2014-12-18 | 2014-12-16 | 26.103 | 501,860 | +3,229 | 0.02% | 13,100,217 |
| 2014-12-17 | 2014-12-15 | 26.010 | 498,631 | +1,292 | 0.02% | 12,969,610 |
| 2014-12-16 | 2014-12-12 | 26.382 | 497,339 | +6,459 | 0.02% | 13,120,804 |
| 2014-12-15 | 2014-12-11 | 27.032 | 490,880 | +1,938 | 0.02% | 13,269,603 |
| 2014-12-12 | 2014-12-10 | 27.621 | 488,942 | +83,966 | 0.02% | 13,504,874 |
| 2014-12-11 | 2014-12-09 | 28.395 | 404,976 | -2,583 | 0.02% | 11,499,183 |
| 2014-12-10 | 2014-12-08 | 28.581 | 407,559 | +2,583 | 0.02% | 11,648,246 |
| 2014-12-09 | 2014-12-05 | 29.107 | 404,976 | -5,813 | 0.02% | 11,787,603 |
| 2014-12-08 | 2014-12-04 | 29.262 | 410,789 | +4,521 | 0.02% | 12,020,401 |
| 2014-12-05 | 2014-12-03 | 29.107 | 406,268 | -14,855 | 0.02% | 11,825,209 |
| 2014-12-04 | 2014-12-02 | 28.178 | 421,123 | +1,937 | 0.02% | 11,866,392 |
| 2014-12-03 | 2014-12-01 | 27.497 | 419,186 | +103,989 | 0.02% | 11,526,251 |
| 2014-12-02 | 2014-11-28 | 28.735 | 315,197 | -15,501 | 0.01% | 9,057,293 |
| 2014-12-01 | 2014-11-27 | 27.961 | 330,698 | +14,856 | 0.01% | 9,246,719 |
| 2014-11-28 | 2014-11-26 | 27.652 | 315,842 | -5,814 | 0.01% | 8,733,527 |
| 2014-11-27 | 2014-11-25 | 26.846 | 321,656 | -17,439 | 0.01% | 8,635,333 |
| 2014-11-26 | 2014-11-24 | 27.683 | 339,095 | -39,722 | 0.02% | 9,387,009 |
| 2014-11-25 | 2014-11-21 | 24.958 | 378,817 | -646 | 0.02% | 9,454,376 |
| 2014-11-24 | 2014-11-20 | 24.555 | 379,463 | +1,292 | 0.02% | 9,317,748 |
| 2014-11-21 | 2014-11-19 | 24.927 | 378,171 | +646 | 0.02% | 9,426,543 |
| 2014-11-17 | 2014-11-13 | 25.267 | 377,525 | -6,459 | 0.02% | 9,539,030 |
| 2014-11-14 | 2014-11-12 | 25.298 | 383,984 | +41,337 | 0.02% | 9,714,122 |
| 2014-11-05 | 2014-11-03 | 26.475 | 342,647 | -62,006 | 0.02% | 9,071,548 |
| 2014-11-04 | 2014-10-31 | 25.825 | 404,653 | +45,859 | 0.02% | 10,450,021 |
| 2014-11-03 | 2014-10-30 | 25.391 | 358,794 | +12,917 | 0.02% | 9,110,189 |
| 2014-10-31 | 2014-10-29 | 25.329 | 345,877 | +6,459 | 0.02% | 8,760,791 |
| 2014-10-28 | 2014-10-24 | 24.493 | 339,418 | -2,583 | 0.02% | 8,313,420 |
| 2014-10-27 | 2014-10-23 | 24.772 | 342,001 | -28,420 | 0.02% | 8,471,995 |
| 2014-10-24 | 2014-10-22 | 24.369 | 370,421 | -36,170 | 0.02% | 9,026,901 |
| 2014-10-23 | 2014-10-21 | 24.431 | 406,591 | +64,590 | 0.02% | 9,933,519 |
| 2014-10-21 | 2014-10-17 | 24.462 | 342,001 | -65,881 | 0.02% | 8,366,095 |
| 2014-10-20 | 2014-10-16 | 24.431 | 407,882 | +65,881 | 0.02% | 9,965,059 |
| 2014-10-17 | 2014-10-15 | 24.803 | 342,001 | -2,584 | 0.02% | 8,482,585 |
| 2014-10-16 | 2014-10-14 | 25.081 | 344,585 | -264,817 | 0.02% | 8,642,706 |
| 2014-10-15 | 2014-10-13 | 24.338 | 609,402 | +100,114 | 0.03% | 14,831,831 |
| 2014-10-14 | 2014-10-10 | 25.360 | 509,288 | +39,400 | 0.02% | 12,915,633 |
| 2014-10-13 | 2014-10-09 | 26.824 | 469,888 | +154,368 | 0.02% | 12,604,207 |
| 2014-10-10 | 2014-10-08 | 26.509 | 315,520 | +4,293 | 0.01% | 8,364,010 |
| 2014-10-09 | 2014-10-07 | 26.130 | 311,227 | +1,269 | 0.01% | 8,132,488 |
| 2014-10-08 | 2014-10-06 | 26.288 | 309,958 | -9,518 | 0.01% | 8,148,178 |
| 2014-10-07 | 2014-10-03 | 26.067 | 319,476 | -4,441 | 0.01% | 8,327,898 |
| 2014-10-06 | 2014-09-30 | 24.775 | 323,917 | +634 | 0.01% | 8,025,053 |
| 2014-10-03 | 2014-09-29 | 25.279 | 323,283 | -5,710 | 0.01% | 8,172,386 |
| 2014-09-30 | 2014-09-26 | 25.563 | 328,993 | -17,132 | 0.01% | 8,410,061 |
| 2014-09-29 | 2014-09-25 | 25.658 | 346,125 | -1,269 | 0.02% | 8,880,737 |
| 2014-09-26 | 2014-09-24 | 25.815 | 347,394 | +2,538 | 0.02% | 8,968,046 |
| 2014-09-25 | 2014-09-23 | 25.784 | 344,856 | -2,855 | 0.02% | 8,891,657 |
| 2014-09-23 | 2014-09-19 | 26.288 | 347,711 | -13,008 | 0.02% | 9,140,630 |
| 2014-09-22 | 2014-09-18 | 26.256 | 360,719 | +10,470 | 0.02% | 9,471,214 |
| 2014-09-19 | 2014-09-17 | 26.761 | 350,249 | +8,883 | 0.02% | 9,372,948 |
| 2014-09-18 | 2014-09-16 | 26.540 | 341,366 | +1,903 | 0.02% | 9,059,912 |
| 2014-09-17 | 2014-09-15 | 27.076 | 339,463 | -1,269 | 0.02% | 9,191,306 |
| 2014-09-16 | 2014-09-12 | 27.549 | 340,732 | +3,173 | 0.02% | 9,386,766 |
| 2014-09-15 | 2014-09-11 | 27.643 | 337,559 | +3,807 | 0.02% | 9,331,273 |
| 2014-09-10 | 2014-09-05 | 28.274 | 333,752 | -1,904 | 0.02% | 9,436,435 |
| 2014-09-08 | 2014-09-04 | 28.053 | 335,656 | -9,517 | 0.02% | 9,416,208 |
| 2014-09-05 | 2014-09-03 | 27.896 | 345,173 | -33,629 | 0.02% | 9,628,790 |
| 2014-09-02 | 2014-08-29 | 26.887 | 378,802 | -13,325 | 0.02% | 10,184,810 |
| 2014-08-29 | 2014-08-27 | 27.108 | 392,127 | -27,919 | 0.02% | 10,629,598 |
| 2014-08-28 | 2014-08-26 | 26.036 | 420,046 | +3,173 | 0.02% | 10,936,253 |
| 2014-08-26 | 2014-08-22 | 27.202 | 416,873 | -6,345 | 0.02% | 11,339,821 |
| 2014-08-22 | 2014-08-20 | 27.076 | 423,218 | +5,076 | 0.02% | 11,459,058 |
| 2014-08-21 | 2014-08-19 | 27.044 | 418,142 | +21,573 | 0.02% | 11,308,440 |
| 2014-08-20 | 2014-08-18 | 26.540 | 396,569 | -1,903 | 0.02% | 10,525,009 |
| 2014-08-19 | 2014-08-15 | 26.635 | 398,472 | -3,490 | 0.02% | 10,613,195 |
| 2014-08-18 | 2014-08-14 | 26.572 | 401,962 | +8,883 | 0.02% | 10,680,810 |
| 2014-08-15 | 2014-08-13 | 27.454 | 393,079 | +14,277 | 0.02% | 10,791,694 |
| 2014-08-14 | 2014-08-12 | 27.769 | 378,802 | +5,076 | 0.02% | 10,519,129 |
| 2014-08-13 | 2014-08-11 | 27.234 | 373,726 | -17,132 | 0.02% | 10,177,912 |
| 2014-08-12 | 2014-08-08 | 26.036 | 390,858 | +3,807 | 0.02% | 10,176,318 |
| 2014-08-11 | 2014-08-07 | 26.320 | 387,051 | -105,963 | 0.02% | 10,187,000 |
| 2014-08-08 | 2014-08-06 | 26.950 | 493,014 | +14,594 | 0.02% | 13,286,696 |
| 2014-08-07 | 2014-08-05 | 27.202 | 478,420 | -15,546 | 0.02% | 13,014,028 |
| 2014-08-06 | 2014-08-04 | 28.085 | 493,966 | +9,518 | 0.02% | 13,872,872 |
| 2014-08-05 | 2014-08-01 | 27.864 | 484,448 | +34,263 | 0.02% | 13,498,673 |
| 2014-08-04 | 2014-07-31 | 28.368 | 450,185 | +19,987 | 0.02% | 12,771,007 |
| 2014-08-01 | 2014-07-30 | 27.265 | 430,198 | -3,172 | 0.02% | 11,729,409 |
| 2014-07-31 | 2014-07-29 | 27.643 | 433,370 | -24,112 | 0.02% | 11,979,814 |
| 2014-07-30 | 2014-07-28 | 27.423 | 457,482 | -14,276 | 0.02% | 12,545,411 |
| 2014-07-29 | 2014-07-25 | 27.139 | 471,758 | +15,545 | 0.02% | 12,803,068 |
| 2014-07-28 | 2014-07-24 | 27.234 | 456,213 | +27,919 | 0.02% | 12,424,331 |
| 2014-07-25 | 2014-07-23 | 26.288 | 428,294 | +2,221 | 0.02% | 11,258,996 |
| 2014-07-24 | 2014-07-22 | 24.838 | 426,073 | +11,104 | 0.02% | 10,582,831 |
| 2014-07-23 | 2014-07-21 | 23.703 | 414,969 | +8,248 | 0.02% | 9,836,150 |
| 2014-07-22 | 2014-07-18 | 23.766 | 406,721 | -11,421 | 0.02% | 9,666,284 |
| 2014-07-21 | 2014-07-17 | 23.609 | 418,142 | +12,690 | 0.02% | 9,871,820 |
| 2014-07-18 | 2014-07-16 | 26.750 | 405,452 | -6,979 | 0.02% | 10,845,659 |
| 2014-07-17 | 2014-07-15 | 26.550 | 412,431 | +23,134 | 0.02% | 10,950,218 |
| 2014-07-16 | 2014-07-14 | 26.484 | 389,297 | +6,629 | 0.02% | 10,310,160 |
| 2014-07-15 | 2014-07-11 | 26.053 | 382,668 | +7,834 | 0.02% | 9,969,498 |
| 2014-07-14 | 2014-07-10 | 26.351 | 374,834 | -6,930 | 0.02% | 9,877,362 |
| 2014-07-11 | 2014-07-09 | 26.683 | 381,764 | -13,861 | 0.02% | 10,186,676 |
| 2014-07-10 | 2014-07-08 | 26.982 | 395,625 | -18,982 | 0.02% | 10,674,702 |
| 2014-07-08 | 2014-07-04 | 27.447 | 414,607 | -78,342 | 0.02% | 11,379,511 |
| 2014-07-07 | 2014-07-03 | 26.053 | 492,949 | -49,415 | 0.02% | 12,842,605 |
| 2014-07-04 | 2014-07-02 | 24.493 | 542,364 | -99,735 | 0.03% | 13,283,995 |
| 2014-07-03 | 2014-06-30 | 23.630 | 642,099 | +15,066 | 0.03% | 15,172,721 |
| 2014-07-02 | 2014-06-27 | 22.867 | 627,033 | +22,900 | 0.03% | 14,338,083 |
| 2014-06-30 | 2014-06-26 | 23.132 | 604,133 | +35,555 | 0.03% | 13,974,839 |
| 2014-06-27 | 2014-06-25 | 23.032 | 568,578 | -5,424 | 0.03% | 13,095,769 |
| 2014-06-26 | 2014-06-24 | 23.099 | 574,002 | +11,450 | 0.03% | 13,258,797 |
| 2014-06-25 | 2014-06-23 | 23.232 | 562,552 | -5,424 | 0.03% | 13,068,995 |
| 2014-06-24 | 2014-06-20 | 22.933 | 567,976 | +43,992 | 0.03% | 13,025,353 |
| 2014-06-23 | 2014-06-19 | 23.464 | 523,984 | +15,066 | 0.03% | 12,294,728 |
| 2014-06-20 | 2014-06-18 | 23.796 | 508,918 | +6,628 | 0.02% | 12,110,120 |
| 2014-06-19 | 2014-06-17 | 23.962 | 502,290 | -602 | 0.02% | 12,035,751 |
| 2014-06-18 | 2014-06-16 | 24.426 | 502,892 | +1,506 | 0.02% | 12,283,836 |
| 2014-06-17 | 2014-06-13 | 24.592 | 501,386 | -10,244 | 0.02% | 12,330,250 |
| 2014-06-16 | 2014-06-12 | 24.360 | 511,630 | -12,053 | 0.02% | 12,463,314 |
| 2014-06-13 | 2014-06-11 | 23.962 | 523,683 | +6,026 | 0.03% | 12,548,365 |
| 2014-06-12 | 2014-06-10 | 24.028 | 517,657 | -7,532 | 0.02% | 12,438,332 |
| 2014-06-11 | 2014-06-09 | 24.161 | 525,189 | +43,389 | 0.03% | 12,689,032 |
| 2014-06-10 | 2014-06-06 | 25.256 | 481,800 | -24,105 | 0.02% | 12,168,385 |
| 2014-06-09 | 2014-06-05 | 26.119 | 505,905 | -15,367 | 0.02% | 13,213,722 |
| 2014-06-06 | 2014-06-04 | 25.721 | 521,272 | +602 | 0.02% | 13,407,493 |
| 2014-06-05 | 2014-06-03 | 25.887 | 520,670 | +2,712 | 0.02% | 13,478,409 |
| 2014-06-04 | 2014-05-30 | 25.920 | 517,958 | +31,337 | 0.02% | 13,425,394 |
| 2014-06-03 | 2014-05-29 | 26.285 | 486,621 | -15,669 | 0.02% | 12,790,794 |
| 2014-05-30 | 2014-05-28 | 25.688 | 502,290 | +19,285 | 0.02% | 12,902,592 |
| 2014-05-29 | 2014-05-27 | 26.252 | 483,005 | -7,835 | 0.02% | 12,679,718 |
| 2014-05-28 | 2014-05-26 | 26.185 | 490,840 | +4,821 | 0.02% | 12,852,820 |
| 2014-05-27 | 2014-05-23 | 26.451 | 486,019 | +7,835 | 0.02% | 12,855,621 |
| 2014-05-26 | 2014-05-22 | 25.588 | 478,184 | -6,328 | 0.02% | 12,235,758 |
| 2014-05-23 | 2014-05-21 | 24.891 | 484,512 | +12,354 | 0.02% | 12,059,999 |
| 2014-05-22 | 2014-05-20 | 24.460 | 472,158 | +14,463 | 0.02% | 11,548,786 |
| 2014-05-20 | 2014-05-16 | 24.957 | 457,695 | +6,026 | 0.02% | 11,422,877 |
| 2014-05-19 | 2014-05-15 | 25.455 | 451,669 | +1,205 | 0.02% | 11,497,333 |
| 2014-05-16 | 2014-05-14 | 26.285 | 450,464 | +23,503 | 0.02% | 11,840,410 |
| 2014-05-15 | 2014-05-13 | 25.422 | 426,961 | -25,913 | 0.02% | 10,854,216 |
| 2014-05-14 | 2014-05-12 | 23.729 | 452,874 | -60,865 | 0.02% | 10,746,447 |
| 2014-05-13 | 2014-05-09 | 23.364 | 513,739 | +6,026 | 0.02% | 12,003,190 |
| 2014-05-12 | 2014-05-08 | 23.431 | 507,713 | +49,415 | 0.02% | 11,896,096 |
| 2014-05-09 | 2014-05-07 | 23.398 | 458,298 | -18,079 | 0.02% | 10,723,056 |
| 2014-05-08 | 2014-05-05 | 24.891 | 476,377 | +1,206 | 0.02% | 11,857,511 |
| 2014-05-07 | 2014-05-02 | 25.024 | 475,171 | +6,026 | 0.02% | 11,890,572 |
| 2014-05-05 | 2014-04-30 | 25.389 | 469,145 | +12,052 | 0.02% | 11,911,049 |
| 2014-05-02 | 2014-04-29 | 25.422 | 457,093 | -3,615 | 0.02% | 11,620,232 |
| 2014-04-30 | 2014-04-28 | 25.588 | 460,708 | +9,039 | 0.02% | 11,788,583 |
| 2014-04-29 | 2014-04-25 | 26.550 | 451,669 | +3,616 | 0.02% | 11,992,004 |
| 2014-04-28 | 2014-04-24 | 26.517 | 448,053 | +12,052 | 0.02% | 11,881,127 |
| 2014-04-25 | 2014-04-23 | 26.949 | 436,001 | +36,158 | 0.02% | 11,749,652 |
| 2014-04-23 | 2014-04-17 | 27.911 | 399,843 | -36,158 | 0.02% | 11,160,071 |
| 2014-04-17 | 2014-04-15 | 27.247 | 436,001 | +36,158 | 0.02% | 11,879,882 |
| 2014-04-16 | 2014-04-14 | 28.641 | 399,843 | -1,507 | 0.02% | 11,452,011 |
| 2014-04-15 | 2014-04-11 | 28.674 | 401,350 | +1,507 | 0.02% | 11,508,494 |
| 2014-04-14 | 2014-04-10 | 28.940 | 399,843 | +1,507 | 0.02% | 11,571,441 |
| 2014-04-11 | 2014-04-09 | 29.836 | 398,336 | -2,411 | 0.02% | 11,884,768 |
| 2014-04-08 | 2014-04-04 | 29.205 | 400,747 | +2,411 | 0.02% | 11,704,003 |
| 2014-04-07 | 2014-04-03 | 29.537 | 398,336 | -2,411 | 0.02% | 11,765,789 |
| 2014-04-04 | 2014-04-02 | 29.571 | 400,747 | -6,327 | 0.02% | 11,850,303 |
| 2014-04-03 | 2014-04-01 | 28.343 | 407,074 | -9,040 | 0.02% | 11,537,527 |
| 2014-04-02 | 2014-03-31 | 28.210 | 416,114 | +5,424 | 0.02% | 11,738,503 |
| 2014-04-01 | 2014-03-28 | 26.982 | 410,690 | +7,834 | 0.02% | 11,081,184 |
| 2014-03-31 | 2014-03-27 | 25.555 | 402,856 | +1,205 | 0.02% | 10,294,898 |
| 2014-03-28 | 2014-03-26 | 26.484 | 401,651 | -60,865 | 0.02% | 10,637,344 |
| 2014-03-27 | 2014-03-25 | 24.161 | 462,516 | +1,808 | 0.02% | 11,174,796 |
| 2014-03-26 | 2014-03-24 | 25.256 | 460,708 | -2,109 | 0.02% | 11,635,683 |
| 2014-03-25 | 2014-03-21 | 24.825 | 462,817 | -15,970 | 0.02% | 11,489,268 |
| 2014-03-24 | 2014-03-20 | 23.099 | 478,787 | -3,917 | 0.02% | 11,059,438 |
| 2014-03-21 | 2014-03-19 | 23.032 | 482,704 | +4,218 | 0.02% | 11,117,876 |
| 2014-03-19 | 2014-03-17 | 22.103 | 478,486 | +4,821 | 0.02% | 10,576,085 |
| 2014-03-18 | 2014-03-14 | 22.402 | 473,665 | -3,616 | 0.02% | 10,611,006 |
| 2014-03-17 | 2014-03-13 | 22.568 | 477,281 | -2,109 | 0.02% | 10,771,211 |
| 2014-03-14 | 2014-03-12 | 23.165 | 479,390 | -52,127 | 0.02% | 11,105,187 |
| 2014-03-13 | 2014-03-11 | 23.464 | 531,517 | +21,092 | 0.03% | 12,471,482 |
| 2014-03-12 | 2014-03-10 | 23.530 | 510,425 | +10,245 | 0.02% | 12,010,460 |
| 2014-03-11 | 2014-03-07 | 24.626 | 500,180 | -18,682 | 0.02% | 12,317,192 |
| 2014-03-10 | 2014-03-06 | 25.223 | 518,862 | +144,028 | 0.02% | 13,087,206 |
| 2014-03-07 | 2014-03-05 | 24.028 | 374,834 | +7,533 | 0.02% | 9,006,562 |
| 2014-03-06 | 2014-03-04 | 25.090 | 367,301 | +16,271 | 0.02% | 9,215,637 |
| 2014-03-05 | 2014-03-03 | 24.659 | 351,030 | +43,389 | 0.02% | 8,655,946 |
| 2014-03-04 | 2014-02-28 | 25.887 | 307,641 | +3,917 | 0.01% | 7,963,799 |
| 2014-03-03 | 2014-02-27 | 25.820 | 303,724 | +23,804 | 0.01% | 7,842,241 |
| 2014-02-28 | 2014-02-26 | 26.484 | 279,920 | -8,738 | 0.01% | 7,413,415 |
| 2014-02-26 | 2014-02-24 | 26.019 | 288,658 | +22,900 | 0.01% | 7,510,712 |
| 2014-02-25 | 2014-02-21 | 28.177 | 265,758 | +12,052 | 0.01% | 7,488,167 |
| 2014-02-20 | 2014-02-18 | 28.708 | 253,706 | -24,105 | 0.01% | 7,283,302 |
| 2014-02-19 | 2014-02-17 | 29.338 | 277,811 | -9,039 | 0.01% | 8,150,480 |
| 2014-02-17 | 2014-02-13 | 29.803 | 286,850 | +28,926 | 0.01% | 8,548,948 |
| 2014-02-14 | 2014-02-12 | 30.234 | 257,924 | -21,092 | 0.01% | 7,798,150 |
| 2014-02-13 | 2014-02-11 | 28.542 | 279,016 | +28,926 | 0.01% | 7,963,593 |
| 2014-02-11 | 2014-02-07 | 27.347 | 250,090 | -6,328 | 0.01% | 6,839,195 |
| 2014-02-10 | 2014-02-06 | 27.081 | 256,418 | +1,507 | 0.01% | 6,944,167 |
| 2014-02-07 | 2014-02-05 | 27.380 | 254,911 | -3,013 | 0.01% | 6,979,495 |
| 2014-02-06 | 2014-02-04 | 27.513 | 257,924 | -2,411 | 0.01% | 7,096,231 |
| 2014-02-05 | 2014-01-30 | 28.143 | 260,335 | -3,013 | 0.01% | 7,326,725 |
| 2014-02-04 | 2014-01-28 | 28.243 | 263,348 | +6,026 | 0.01% | 7,437,741 |
| 2014-01-28 | 2014-01-24 | 29.371 | 257,322 | -3,013 | 0.01% | 7,557,909 |
| 2014-01-27 | 2014-01-23 | 30.102 | 260,335 | +603 | 0.01% | 7,836,485 |
| 2014-01-24 | 2014-01-22 | 30.699 | 259,732 | +2,410 | 0.01% | 7,973,494 |
| 2014-01-21 | 2014-01-17 | 29.504 | 257,322 | -6,026 | 0.01% | 7,592,069 |
| 2014-01-17 | 2014-01-15 | 29.637 | 263,348 | +6,026 | 0.01% | 7,804,821 |
| 2014-01-15 | 2014-01-13 | 30.035 | 257,322 | +4,821 | 0.01% | 7,728,709 |
| 2014-01-13 | 2014-01-09 | 30.301 | 252,501 | -20,489 | 0.01% | 7,650,950 |
| 2014-01-10 | 2014-01-08 | 29.338 | 272,990 | +3,616 | 0.01% | 8,009,040 |
| 2014-01-09 | 2014-01-07 | 28.044 | 269,374 | +3,013 | 0.01% | 7,554,294 |
| 2014-01-08 | 2014-01-06 | 28.475 | 266,361 | +6,026 | 0.01% | 7,584,717 |
| 2014-01-07 | 2014-01-03 | 29.537 | 260,335 | -27,118 | 0.01% | 7,689,605 |
| 2014-01-03 | 2013-12-31 | 29.571 | 287,453 | -21,092 | 0.01% | 8,500,139 |
| 2013-12-30 | 2013-12-24 | 29.571 | 308,545 | -25,310 | 0.01% | 9,123,841 |
| 2013-12-27 | 2013-12-20 | 29.040 | 333,855 | +13,257 | 0.02% | 9,694,991 |
| 2013-12-23 | 2013-12-19 | 29.670 | 320,598 | +11,450 | 0.02% | 9,512,174 |
| 2013-12-18 | 2013-12-16 | 29.803 | 309,148 | +36,158 | 0.01% | 9,213,492 |
| 2013-12-17 | 2013-12-13 | 29.936 | 272,990 | -9,039 | 0.01% | 8,172,120 |
| 2013-12-16 | 2013-12-12 | 29.770 | 282,029 | +18,078 | 0.01% | 8,395,908 |
| 2013-12-12 | 2013-12-10 | 30.765 | 263,951 | +3,616 | 0.01% | 8,120,533 |
| 2013-12-11 | 2013-12-09 | 30.234 | 260,335 | +3,616 | 0.01% | 7,871,045 |
| 2013-12-09 | 2013-12-05 | 31.230 | 256,719 | +2,410 | 0.01% | 8,017,318 |
| 2013-12-06 | 2013-12-04 | 31.495 | 254,309 | +2,411 | 0.01% | 8,009,574 |
| 2013-12-03 | 2013-11-29 | 32.159 | 251,898 | -2,411 | 0.01% | 8,100,838 |
| 2013-12-02 | 2013-11-28 | 31.827 | 254,309 | -12,052 | 0.01% | 8,093,974 |
| 2013-11-29 | 2013-11-27 | 30.633 | 266,361 | -6,026 | 0.01% | 8,159,317 |
| 2013-11-28 | 2013-11-26 | 30.765 | 272,387 | +15,065 | 0.01% | 8,380,069 |
| 2013-11-27 | 2013-11-25 | 30.832 | 257,322 | +1,206 | 0.01% | 7,933,670 |
| 2013-11-25 | 2013-11-21 | 31.296 | 256,116 | +3,615 | 0.01% | 8,015,486 |
| 2013-11-20 | 2013-11-18 | 32.889 | 252,501 | -18,078 | 0.01% | 8,304,591 |
| 2013-11-19 | 2013-11-15 | 31.529 | 270,579 | +3,013 | 0.01% | 8,530,985 |
| 2013-11-13 | 2013-11-11 | 30.898 | 267,566 | +12,052 | 0.01% | 8,267,269 |
| 2013-11-12 | 2013-11-08 | 31.031 | 255,514 | -12,052 | 0.01% | 7,928,806 |
| 2013-11-08 | 2013-11-06 | 30.865 | 267,566 | +12,052 | 0.01% | 8,258,389 |
| 2013-11-05 | 2013-11-01 | 31.695 | 255,514 | -1,205 | 0.01% | 8,098,406 |
| 2013-11-04 | 2013-10-31 | 32.392 | 256,719 | -36,760 | 0.01% | 8,315,518 |
| 2013-11-01 | 2013-10-30 | 30.699 | 293,479 | +5,423 | 0.01% | 9,009,491 |
| 2013-10-31 | 2013-10-29 | 31.031 | 288,056 | -8,436 | 0.01% | 8,938,610 |
| 2013-10-30 | 2013-10-28 | 29.537 | 296,492 | +3,013 | 0.01% | 8,757,587 |
| 2013-10-29 | 2013-10-25 | 29.571 | 293,479 | +3,615 | 0.01% | 8,678,331 |
| 2013-10-28 | 2013-10-24 | 30.168 | 289,864 | +9,642 | 0.01% | 8,744,594 |
| 2013-10-25 | 2013-10-23 | 31.031 | 280,222 | +6,629 | 0.01% | 8,695,515 |
| 2013-10-24 | 2013-10-22 | 32.856 | 273,593 | +12,053 | 0.01% | 8,989,213 |
| 2013-10-22 | 2013-10-18 | 33.155 | 261,540 | -6,930 | 0.01% | 8,671,317 |
| 2013-10-21 | 2013-10-17 | 32.889 | 268,470 | -12,655 | 0.01% | 8,829,801 |
| 2013-10-18 | 2013-10-16 | 32.093 | 281,125 | -2,110 | 0.01% | 9,022,095 |
| 2013-10-17 | 2013-10-15 | 32.358 | 283,235 | -15,065 | 0.01% | 9,165,011 |
| 2013-10-16 | 2013-10-11 | 33.520 | 298,300 | -20,791 | 0.01% | 9,998,989 |
| 2013-10-15 | 2013-10-10 | 32.690 | 319,091 | +26,817 | 0.02% | 10,431,152 |
| 2013-10-11 | 2013-10-09 | 32.557 | 292,274 | -57,250 | 0.01% | 9,515,698 |
| 2013-10-10 | 2013-10-08 | 31.761 | 349,524 | -6,629 | 0.02% | 11,101,213 |
| 2013-10-09 | 2013-10-07 | 30.102 | 356,153 | -3,013 | 0.02% | 10,720,755 |
| 2013-10-08 | 2013-10-04 | 30.533 | 359,166 | +7,533 | 0.02% | 10,966,411 |
| 2013-10-07 | 2013-10-03 | 30.998 | 351,633 | -2,712 | 0.02% | 10,899,786 |
| 2013-10-04 | 2013-10-02 | 30.666 | 354,345 | -10,244 | 0.02% | 10,866,252 |
| 2013-10-03 | 2013-09-30 | 29.604 | 364,589 | +904 | 0.02% | 10,793,192 |
| 2013-10-02 | 2013-09-27 | 29.770 | 363,685 | -8,136 | 0.02% | 10,826,780 |
| 2013-09-30 | 2013-09-26 | 28.409 | 371,821 | +18,079 | 0.02% | 10,563,046 |
| 2013-09-27 | 2013-09-25 | 29.471 | 353,742 | +9,943 | 0.02% | 10,425,120 |
| 2013-09-26 | 2013-09-24 | 30.467 | 343,799 | -8,738 | 0.02% | 10,474,391 |
| 2013-09-24 | 2013-09-19 | 31.031 | 352,537 | +11,149 | 0.02% | 10,939,508 |
| 2013-09-19 | 2013-09-17 | 31.628 | 341,388 | +904 | 0.02% | 10,797,485 |
| 2013-09-18 | 2013-09-16 | 31.595 | 340,484 | -24,407 | 0.02% | 10,757,594 |
| 2013-09-16 | 2013-09-12 | 31.429 | 364,891 | +17,778 | 0.02% | 11,468,183 |
| 2013-09-13 | 2013-09-11 | 32.292 | 347,113 | +19,284 | 0.02% | 11,208,957 |
| 2013-09-12 | 2013-09-10 | 32.458 | 327,829 | -37,966 | 0.02% | 10,640,639 |
| 2013-09-11 | 2013-09-09 | 30.699 | 365,795 | -16,873 | 0.02% | 11,229,514 |
| 2013-09-10 | 2013-09-06 | 30.566 | 382,668 | +41,280 | 0.02% | 11,696,697 |
| 2013-09-09 | 2013-09-05 | 31.728 | 341,388 | -19,586 | 0.02% | 10,831,475 |
| 2013-09-06 | 2013-09-04 | 31.462 | 360,974 | +10,848 | 0.02% | 11,357,055 |
| 2013-09-04 | 2013-09-02 | 31.894 | 350,126 | +72,315 | 0.02% | 11,166,813 |
| 2013-09-03 | 2013-08-30 | 32.790 | 277,811 | -24,105 | 0.01% | 9,109,360 |
| 2013-09-02 | 2013-08-29 | 31.894 | 301,916 | -64,481 | 0.01% | 9,629,217 |
| 2013-08-30 | 2013-08-28 | 31.130 | 366,397 | +81,354 | 0.02% | 11,406,075 |
| 2013-08-29 | 2013-08-27 | 32.723 | 285,043 | +12,053 | 0.01% | 9,327,575 |
| 2013-08-27 | 2013-08-23 | 31.960 | 272,990 | -22,297 | 0.01% | 8,724,780 |
| 2013-08-26 | 2013-08-22 | 31.130 | 295,287 | +27,118 | 0.01% | 9,192,394 |
| 2013-08-23 | 2013-08-21 | 31.130 | 268,169 | -18,983 | 0.01% | 8,348,201 |
| 2013-08-22 | 2013-08-20 | 29.869 | 287,152 | -20,489 | 0.01% | 8,577,008 |
| 2013-08-20 | 2013-08-16 | 29.836 | 307,641 | -30,131 | 0.01% | 9,178,789 |
| 2013-08-19 | 2013-08-15 | 29.736 | 337,772 | +44,594 | 0.02% | 10,044,149 |
| 2013-08-16 | 2013-08-13 | 30.699 | 293,178 | -251,597 | 0.01% | 9,000,250 |
| 2013-08-15 | 2013-08-12 | 29.272 | 544,775 | -269,073 | 0.03% | 15,946,568 |
| 2013-08-13 | 2013-08-09 | 28.774 | 813,848 | -3,013 | 0.04% | 23,417,680 |
| 2013-08-12 | 2013-08-08 | 27.646 | 816,861 | +9,040 | 0.04% | 22,582,636 |
| 2013-08-09 | 2013-08-07 | 27.380 | 807,821 | -90,394 | 0.04% | 22,118,240 |
| 2013-08-08 | 2013-08-06 | 28.210 | 898,215 | -56,045 | 0.04% | 25,338,489 |
| 2013-08-07 | 2013-08-05 | 27.612 | 954,260 | +51,224 | 0.05% | 26,349,448 |
| 2013-08-06 | 2013-08-02 | 28.077 | 903,036 | -13,258 | 0.04% | 25,354,608 |
| 2013-08-05 | 2013-08-01 | 27.546 | 916,294 | -6,026 | 0.04% | 25,240,294 |
| 2013-07-30 | 2013-07-26 | 26.849 | 922,320 | +7,231 | 0.04% | 24,763,477 |
| 2013-07-26 | 2013-07-24 | 27.347 | 915,089 | +1,808 | 0.04% | 25,024,881 |
| 2013-07-25 | 2013-07-23 | 27.247 | 913,281 | -6,026 | 0.04% | 24,884,508 |
| 2013-07-23 | 2013-07-19 | 25.986 | 919,307 | -2,411 | 0.04% | 23,889,321 |
| 2013-07-22 | 2013-07-18 | 26.318 | 921,718 | +2,411 | 0.04% | 24,257,874 |
| 2013-07-17 | 2013-07-15 | 26.252 | 919,307 | -2,411 | 0.04% | 24,133,401 |
| 2013-07-16 | 2013-07-12 | 26.185 | 921,718 | +14,463 | 0.04% | 24,135,514 |
| 2013-07-15 | 2013-07-11 | 26.351 | 907,255 | -10,847 | 0.04% | 23,907,345 |
| 2013-07-12 | 2013-07-10 | 24.393 | 918,102 | -1,808 | 0.04% | 22,395,448 |
| 2013-07-11 | 2013-07-09 | 23.663 | 919,910 | +7,834 | 0.04% | 21,767,891 |
| 2013-07-10 | 2013-07-08 | 23.895 | 912,076 | +10,847 | 0.04% | 21,794,404 |
| 2013-07-09 | 2013-07-05 | 24.327 | 901,229 | -3,615 | 0.04% | 21,924,041 |
| 2013-07-08 | 2013-07-04 | 24.128 | 904,844 | +1,808 | 0.04% | 21,831,803 |
| 2013-07-05 | 2013-07-03 | 23.364 | 903,036 | +1,807 | 0.04% | 21,098,870 |
| 2013-07-04 | 2013-07-02 | 24.725 | 901,229 | -3,013 | 0.04% | 22,282,961 |
| 2013-07-03 | 2013-06-28 | 25.555 | 904,242 | -194,046 | 0.04% | 23,107,708 |
| 2013-07-02 | 2013-06-27 | 24.294 | 1,098,288 | +6,027 | 0.05% | 26,681,411 |
| 2013-06-28 | 2013-06-26 | 24.128 | 1,092,261 | +6,026 | 0.05% | 26,353,743 |
| 2013-06-26 | 2013-06-24 | 23.265 | 1,086,235 | -4,821 | 0.05% | 25,271,050 |
| 2013-06-25 | 2013-06-21 | 23.331 | 1,091,056 | -16,271 | 0.05% | 25,455,630 |
| 2013-06-24 | 2013-06-20 | 23.763 | 1,107,327 | +4,821 | 0.05% | 26,313,001 |
| 2013-06-21 | 2013-06-19 | 26.833 | 1,102,506 | -3,013 | 0.05% | 29,583,199 |
| 2013-06-20 | 2013-06-18 | 26.626 | 1,105,519 | +47,697 | 0.05% | 29,435,861 |
| 2013-06-19 | 2013-06-17 | 26.936 | 1,057,822 | +2,907 | 0.05% | 28,493,378 |
| 2013-06-18 | 2013-06-14 | 26.970 | 1,054,915 | -12,209 | 0.05% | 28,451,365 |
| 2013-06-17 | 2013-06-13 | 26.317 | 1,067,124 | -15,697 | 0.05% | 28,083,155 |
| 2013-06-14 | 2013-06-11 | 26.936 | 1,082,821 | -872 | 0.05% | 29,166,748 |
| 2013-06-13 | 2013-06-10 | 28.071 | 1,083,693 | +5,814 | 0.05% | 30,420,476 |
| 2013-06-11 | 2013-06-07 | 28.209 | 1,077,879 | +32,848 | 0.05% | 30,405,590 |
| 2013-06-07 | 2013-06-05 | 28.828 | 1,045,031 | +1,162 | 0.05% | 30,126,090 |
| 2013-06-03 | 2013-05-30 | 28.828 | 1,043,869 | -2,906 | 0.05% | 30,092,592 |
| 2013-05-31 | 2013-05-29 | 28.828 | 1,046,775 | -2,907 | 0.05% | 30,176,366 |
| 2013-05-30 | 2013-05-28 | 29.103 | 1,049,682 | -23,256 | 0.05% | 30,549,049 |
| 2013-05-29 | 2013-05-27 | 28.037 | 1,072,938 | +2,907 | 0.05% | 30,081,661 |
| 2013-05-28 | 2013-05-24 | 28.587 | 1,070,031 | +5,814 | 0.05% | 30,589,118 |
| 2013-05-27 | 2013-05-23 | 28.931 | 1,064,217 | +2,907 | 0.05% | 30,789,013 |
| 2013-05-23 | 2013-05-21 | 29.447 | 1,061,310 | +15,697 | 0.05% | 31,252,560 |
| 2013-05-22 | 2013-05-20 | 29.275 | 1,045,613 | -7,558 | 0.05% | 30,610,478 |
| 2013-05-21 | 2013-05-16 | 28.759 | 1,053,171 | +16,279 | 0.05% | 30,288,289 |
| 2013-05-20 | 2013-05-15 | 28.518 | 1,036,892 | +5,814 | 0.05% | 29,570,429 |
| 2013-05-16 | 2013-05-14 | 29.447 | 1,031,078 | -1,744 | 0.05% | 30,362,314 |
| 2013-05-15 | 2013-05-13 | 29.654 | 1,032,822 | +4,941 | 0.05% | 30,626,849 |
| 2013-05-14 | 2013-05-10 | 30.135 | 1,027,881 | +3,779 | 0.05% | 30,975,371 |
| 2013-05-13 | 2013-05-09 | 30.926 | 1,024,102 | -581 | 0.05% | 31,671,781 |
| 2013-05-09 | 2013-05-07 | 30.651 | 1,024,683 | -2,616 | 0.05% | 31,407,749 |
| 2013-05-06 | 2013-05-02 | 29.894 | 1,027,299 | -5,814 | 0.05% | 30,710,453 |
| 2013-05-03 | 2013-04-30 | 28.759 | 1,033,113 | -5,814 | 0.05% | 29,711,438 |
| 2013-05-02 | 2013-04-29 | 28.174 | 1,038,927 | -27,906 | 0.05% | 29,271,064 |
| 2013-04-30 | 2013-04-26 | 27.830 | 1,066,833 | +4,070 | 0.05% | 29,690,297 |
| 2013-04-29 | 2013-04-25 | 28.484 | 1,062,763 | +1,744 | 0.05% | 30,271,667 |
| 2013-04-26 | 2013-04-24 | 28.656 | 1,061,019 | -11,628 | 0.05% | 30,404,491 |
| 2013-04-25 | 2013-04-23 | 27.796 | 1,072,647 | +13,372 | 0.05% | 29,815,202 |
| 2013-04-24 | 2013-04-22 | 28.759 | 1,059,275 | -582 | 0.05% | 30,463,835 |
| 2013-04-23 | 2013-04-19 | 28.450 | 1,059,857 | -15,697 | 0.05% | 30,152,433 |
| 2013-04-22 | 2013-04-18 | 27.899 | 1,075,554 | +60,464 | 0.05% | 30,007,005 |
| 2013-04-19 | 2013-04-17 | 27.968 | 1,015,090 | -1,163 | 0.05% | 28,389,953 |
| 2013-04-18 | 2013-04-16 | 26.970 | 1,016,253 | -58,138 | 0.05% | 27,408,639 |
| 2013-04-17 | 2013-04-15 | 26.145 | 1,074,391 | +23,255 | 0.05% | 28,089,598 |
| 2013-04-15 | 2013-04-11 | 26.385 | 1,051,136 | -34,883 | 0.05% | 27,734,724 |
| 2013-04-12 | 2013-04-10 | 26.213 | 1,086,019 | +10,174 | 0.05% | 28,468,329 |
| 2013-04-11 | 2013-04-09 | 25.697 | 1,075,845 | -1,744 | 0.05% | 27,646,482 |
| 2013-04-10 | 2013-04-08 | 25.801 | 1,077,589 | +24,709 | 0.05% | 27,802,509 |
| 2013-04-09 | 2013-04-05 | 25.732 | 1,052,880 | -30,232 | 0.05% | 27,092,560 |
| 2013-04-08 | 2013-04-03 | 26.626 | 1,083,112 | +30,813 | 0.05% | 28,839,246 |
| 2013-04-05 | 2013-04-02 | 26.867 | 1,052,299 | -9,302 | 0.05% | 28,272,211 |
| 2013-04-03 | 2013-03-28 | 25.629 | 1,061,601 | -33,429 | 0.05% | 27,207,408 |
| 2013-04-02 | 2013-03-27 | 25.078 | 1,095,030 | -18,604 | 0.05% | 27,461,428 |
| 2013-03-28 | 2013-03-26 | 22.980 | 1,113,634 | +38,952 | 0.06% | 25,591,074 |
| 2013-03-27 | 2013-03-25 | 23.599 | 1,074,682 | -581 | 0.05% | 25,361,426 |
| 2013-03-26 | 2013-03-22 | 23.565 | 1,075,263 | +2,035 | 0.05% | 25,338,147 |
| 2013-03-25 | 2013-03-21 | 24.253 | 1,073,228 | -9,012 | 0.05% | 26,028,593 |
| 2013-03-22 | 2013-03-20 | 24.081 | 1,082,240 | -1,453 | 0.05% | 26,061,007 |
| 2013-03-21 | 2013-03-19 | 22.739 | 1,083,693 | -1,163 | 0.05% | 24,642,077 |
| 2013-03-20 | 2013-03-18 | 22.292 | 1,084,856 | +2,326 | 0.05% | 24,183,362 |
| 2013-03-19 | 2013-03-15 | 22.601 | 1,082,530 | -2,326 | 0.05% | 24,466,671 |
| 2013-03-14 | 2013-03-12 | 24.081 | 1,084,856 | -2,035 | 0.05% | 26,124,002 |
| 2013-03-12 | 2013-03-08 | 24.734 | 1,086,891 | +7,558 | 0.05% | 26,883,416 |
| 2013-03-08 | 2013-03-06 | 24.941 | 1,079,333 | -30,522 | 0.05% | 26,919,255 |
| 2013-03-07 | 2013-03-05 | 24.562 | 1,109,855 | +42,731 | 0.05% | 27,260,513 |
| 2013-03-06 | 2013-03-04 | 24.975 | 1,067,124 | +27,616 | 0.05% | 26,651,465 |
| 2013-03-05 | 2013-03-01 | 26.901 | 1,039,508 | -1,163 | 0.05% | 27,964,314 |
| 2013-03-04 | 2013-02-28 | 26.833 | 1,040,671 | -42,150 | 0.05% | 27,924,000 |
| 2013-03-01 | 2013-02-27 | 26.179 | 1,082,821 | +1,744 | 0.05% | 28,347,248 |
| 2013-02-28 | 2013-02-26 | 25.697 | 1,081,077 | +35,174 | 0.05% | 27,780,932 |
| 2013-02-27 | 2013-02-25 | 27.005 | 1,045,903 | -2,907 | 0.05% | 28,244,289 |
| 2013-02-26 | 2013-02-22 | 27.280 | 1,048,810 | -20,058 | 0.05% | 28,611,431 |
| 2013-02-25 | 2013-02-21 | 26.489 | 1,068,868 | +2,035 | 0.05% | 28,312,901 |
| 2013-02-22 | 2013-02-20 | 26.145 | 1,066,833 | +6,976 | 0.05% | 27,891,997 |
| 2013-02-21 | 2013-02-19 | 25.938 | 1,059,857 | -38,371 | 0.05% | 27,490,852 |
| 2013-02-20 | 2013-02-18 | 26.833 | 1,098,228 | -1,744 | 0.05% | 29,468,409 |
| 2013-02-19 | 2013-02-15 | 27.486 | 1,099,972 | +1,744 | 0.05% | 30,234,165 |
| 2013-02-18 | 2013-02-14 | 26.764 | 1,098,228 | -3,197 | 0.05% | 29,392,849 |
| 2013-02-15 | 2013-02-08 | 26.523 | 1,101,425 | +7,267 | 0.05% | 29,213,183 |
| 2013-02-14 | 2013-02-07 | 26.179 | 1,094,158 | +33,429 | 0.05% | 28,644,040 |
| 2013-02-08 | 2013-02-06 | 28.037 | 1,060,729 | +1,745 | 0.05% | 29,739,361 |
| 2013-02-07 | 2013-02-05 | 28.346 | 1,058,984 | -11,628 | 0.05% | 30,018,306 |
| 2013-02-06 | 2013-02-04 | 27.796 | 1,070,612 | -1,454 | 0.05% | 29,758,637 |
| 2013-02-05 | 2013-02-01 | 28.656 | 1,072,066 | +11,628 | 0.05% | 30,721,053 |
| 2013-02-04 | 2013-01-31 | 29.482 | 1,060,438 | +2,326 | 0.05% | 31,263,362 |
| 2013-02-01 | 2013-01-30 | 29.722 | 1,058,112 | -1,454 | 0.05% | 31,449,588 |
| 2013-01-31 | 2013-01-29 | 28.759 | 1,059,566 | -3,488 | 0.05% | 30,472,204 |
| 2013-01-30 | 2013-01-28 | 27.590 | 1,063,054 | +1,163 | 0.05% | 29,329,136 |
| 2013-01-28 | 2013-01-24 | 28.209 | 1,061,891 | -872 | 0.05% | 29,954,589 |
| 2013-01-24 | 2013-01-22 | 28.759 | 1,062,763 | -6,977 | 0.05% | 30,564,147 |
| 2013-01-23 | 2013-01-21 | 29.206 | 1,069,740 | +9,302 | 0.05% | 31,243,199 |
| 2013-01-22 | 2013-01-18 | 28.725 | 1,060,438 | -4,942 | 0.05% | 30,460,802 |
| 2013-01-18 | 2013-01-16 | 29.929 | 1,065,380 | +291 | 0.05% | 31,885,510 |
| 2013-01-17 | 2013-01-15 | 29.550 | 1,065,089 | -4,070 | 0.05% | 31,473,761 |
| 2013-01-16 | 2013-01-14 | 29.275 | 1,069,159 | +4,651 | 0.05% | 31,299,791 |
| 2013-01-15 | 2013-01-11 | 28.553 | 1,064,508 | -87,207 | 0.05% | 30,394,612 |
| 2013-01-11 | 2013-01-09 | 29.550 | 1,151,715 | +3,489 | 0.06% | 34,033,590 |
| 2013-01-10 | 2013-01-08 | 28.759 | 1,148,226 | -582 | 0.06% | 33,021,989 |
| 2013-01-09 | 2013-01-07 | 29.447 | 1,148,808 | +19,186 | 0.06% | 33,829,127 |
| 2013-01-08 | 2013-01-04 | 28.518 | 1,129,622 | -8,140 | 0.06% | 32,214,934 |
| 2013-01-07 | 2013-01-03 | 28.278 | 1,137,762 | -55,231 | 0.06% | 32,173,093 |
| 2013-01-04 | 2013-01-02 | 25.801 | 1,192,993 | +9,302 | 0.06% | 30,780,008 |
| 2013-01-03 | 2012-12-31 | 25.147 | 1,183,691 | +29,069 | 0.06% | 29,766,330 |
| 2013-01-02 | 2012-12-27 | 24.975 | 1,154,622 | -119,764 | 0.06% | 28,836,731 |
| 2012-12-28 | 2012-12-24 | 24.665 | 1,274,386 | -9,302 | 0.06% | 31,433,282 |
| 2012-12-27 | 2012-12-20 | 24.631 | 1,283,688 | -43,022 | 0.06% | 31,618,559 |
| 2012-12-21 | 2012-12-19 | 24.356 | 1,326,710 | +63,370 | 0.07% | 32,313,116 |
| 2012-12-20 | 2012-12-18 | 24.287 | 1,263,340 | +34,592 | 0.06% | 30,682,767 |
| 2012-12-19 | 2012-12-17 | 25.147 | 1,228,748 | +4,361 | 0.06% | 30,899,381 |
| 2012-12-18 | 2012-12-14 | 25.732 | 1,224,387 | +129,938 | 0.06% | 31,505,754 |
| 2012-12-17 | 2012-12-13 | 26.248 | 1,094,449 | -4,360 | 0.05% | 28,726,958 |
| 2012-12-14 | 2012-12-12 | 26.041 | 1,098,809 | -88,079 | 0.05% | 28,614,599 |
| 2012-12-13 | 2012-12-11 | 25.835 | 1,186,888 | +95,637 | 0.06% | 30,663,325 |
| 2012-12-12 | 2012-12-10 | 26.695 | 1,091,251 | -291 | 0.05% | 29,131,037 |
| 2012-12-11 | 2012-12-07 | 26.282 | 1,091,542 | -9,302 | 0.05% | 28,688,206 |
| 2012-12-10 | 2012-12-06 | 26.145 | 1,100,844 | +190,693 | 0.05% | 28,781,203 |
| 2012-12-07 | 2012-12-05 | 26.385 | 910,151 | -86,044 | 0.05% | 24,014,768 |
| 2012-12-06 | 2012-12-04 | 25.938 | 996,195 | +9,302 | 0.05% | 25,839,570 |
| 2012-12-05 | 2012-12-03 | 25.801 | 986,893 | +86,044 | 0.05% | 25,462,492 |
| 2012-12-03 | 2012-11-29 | 26.592 | 900,849 | +2,035 | 0.04% | 23,955,270 |
| 2012-11-29 | 2012-11-27 | 26.764 | 898,814 | +1,163 | 0.04% | 24,055,755 |
| 2012-11-27 | 2012-11-23 | 26.729 | 897,651 | -68,894 | 0.04% | 23,993,749 |
| 2012-11-23 | 2012-11-21 | 26.385 | 966,545 | +1,163 | 0.05% | 25,502,750 |
| 2012-11-22 | 2012-11-20 | 26.179 | 965,382 | -2,907 | 0.05% | 25,272,804 |
| 2012-11-21 | 2012-11-19 | 26.179 | 968,289 | -89,533 | 0.05% | 25,348,907 |
| 2012-11-19 | 2012-11-15 | 25.285 | 1,057,822 | +75,580 | 0.05% | 26,746,657 |
| 2012-11-16 | 2012-11-14 | 25.388 | 982,242 | +20,057 | 0.05% | 24,937,013 |
| 2012-11-15 | 2012-11-13 | 24.528 | 962,185 | +1,745 | 0.05% | 23,600,309 |
| 2012-11-14 | 2012-11-12 | 25.181 | 960,440 | -3,489 | 0.05% | 24,185,267 |
| 2012-11-13 | 2012-11-09 | 25.078 | 963,929 | +34,302 | 0.05% | 24,173,646 |
| 2012-11-12 | 2012-11-08 | 25.319 | 929,627 | +93,021 | 0.05% | 23,537,272 |
| 2012-11-09 | 2012-11-07 | 26.248 | 836,606 | +1,162 | 0.04% | 21,959,128 |
| 2012-11-07 | 2012-11-05 | 25.973 | 835,444 | +4,070 | 0.04% | 21,698,708 |
| 2012-11-06 | 2012-11-02 | 26.041 | 831,374 | -348,828 | 0.04% | 21,650,199 |
| 2012-11-01 | 2012-10-30 | 25.113 | 1,180,202 | -39,534 | 0.06% | 29,637,992 |
| 2012-10-30 | 2012-10-26 | 24.803 | 1,219,736 | -2,326 | 0.06% | 30,253,156 |
| 2012-10-26 | 2012-10-24 | 24.975 | 1,222,062 | +39,534 | 0.06% | 30,521,048 |
| 2012-10-19 | 2012-10-17 | 24.012 | 1,182,528 | -12,209 | 0.06% | 28,394,644 |
| 2012-10-18 | 2012-10-16 | 23.599 | 1,194,737 | -88,951 | 0.06% | 28,194,604 |
| 2012-10-17 | 2012-10-15 | 22.429 | 1,283,688 | +92,149 | 0.06% | 28,792,319 |
| 2012-10-16 | 2012-10-12 | 22.601 | 1,191,539 | -4,942 | 0.06% | 26,930,425 |
| 2012-10-15 | 2012-10-11 | 22.533 | 1,196,481 | +4,651 | 0.06% | 26,959,801 |
| 2012-10-12 | 2012-10-10 | 22.808 | 1,191,830 | -130,811 | 0.06% | 27,183,002 |
| 2012-10-11 | 2012-10-09 | 22.189 | 1,322,641 | -6,685 | 0.07% | 29,347,511 |
| 2012-10-10 | 2012-10-08 | 22.498 | 1,329,326 | +86,335 | 0.07% | 29,907,411 |
| 2012-10-09 | 2012-10-05 | 23.014 | 1,242,991 | +41,568 | 0.06% | 28,606,431 |
| 2012-10-08 | 2012-10-04 | 22.945 | 1,201,423 | +2,907 | 0.06% | 27,567,117 |
| 2012-10-05 | 2012-10-03 | 23.393 | 1,198,516 | -290 | 0.06% | 28,036,405 |
| 2012-10-04 | 2012-09-28 | 22.945 | 1,198,806 | +2,906 | 0.06% | 27,507,069 |
| 2012-10-03 | 2012-09-27 | 23.049 | 1,195,900 | -8,720 | 0.06% | 27,563,810 |
| 2012-09-28 | 2012-09-26 | 22.773 | 1,204,620 | -12,500 | 0.06% | 27,433,274 |
| 2012-09-27 | 2012-09-25 | 22.739 | 1,217,120 | +291 | 0.06% | 27,676,071 |
| 2012-09-26 | 2012-09-24 | 22.326 | 1,216,829 | -156,973 | 0.06% | 27,167,134 |
| 2012-09-25 | 2012-09-21 | 22.120 | 1,373,802 | +113,951 | 0.07% | 30,388,180 |
| 2012-09-24 | 2012-09-20 | 22.189 | 1,259,851 | -74,999 | 0.06% | 27,954,291 |
| 2012-09-21 | 2012-09-19 | 22.223 | 1,334,850 | +122,672 | 0.07% | 29,664,331 |
| 2012-09-20 | 2012-09-18 | 22.464 | 1,212,178 | -41,569 | 0.06% | 27,230,095 |
| 2012-09-19 | 2012-09-17 | 22.567 | 1,253,747 | +48,255 | 0.06% | 28,293,282 |
| 2012-09-18 | 2012-09-14 | 23.117 | 1,205,492 | -10,465 | 0.06% | 27,867,832 |
| 2012-09-17 | 2012-09-13 | 22.773 | 1,215,957 | -7,558 | 0.06% | 27,691,455 |
| 2012-09-14 | 2012-09-12 | 22.395 | 1,223,515 | -5,233 | 0.06% | 27,400,587 |
| 2012-09-12 | 2012-09-10 | 21.879 | 1,228,748 | -15,406 | 0.06% | 26,883,729 |
| 2012-09-11 | 2012-09-07 | 21.707 | 1,244,154 | -3,198 | 0.06% | 27,006,797 |
| 2012-09-10 | 2012-09-06 | 20.331 | 1,247,352 | +2,035 | 0.06% | 25,359,815 |
| 2012-09-07 | 2012-09-05 | 20.778 | 1,245,317 | +5,814 | 0.06% | 25,875,362 |
| 2012-09-06 | 2012-09-04 | 21.053 | 1,239,503 | -2,035 | 0.06% | 26,095,678 |
| 2012-09-05 | 2012-09-03 | 20.778 | 1,241,538 | -34,883 | 0.06% | 25,796,841 |
| 2012-09-04 | 2012-08-31 | 20.125 | 1,276,421 | -17,441 | 0.06% | 25,687,355 |
| 2012-09-03 | 2012-08-30 | 20.021 | 1,293,862 | -18,314 | 0.06% | 25,904,816 |
| 2012-08-31 | 2012-08-29 | 19.781 | 1,312,176 | -77,614 | 0.06% | 25,955,507 |
| 2012-08-30 | 2012-08-28 | 18.955 | 1,389,790 | +105,230 | 0.07% | 26,343,311 |
| 2012-08-24 | 2012-08-22 | 20.503 | 1,284,560 | -2,326 | 0.06% | 26,337,238 |
| 2012-08-22 | 2012-08-20 | 20.159 | 1,286,886 | -138,368 | 0.06% | 25,942,228 |
| 2012-08-21 | 2012-08-17 | 20.262 | 1,425,254 | -29,069 | 0.07% | 28,878,667 |
| 2012-08-20 | 2012-08-16 | 19.746 | 1,454,323 | -4,651 | 0.07% | 28,717,216 |
| 2012-08-17 | 2012-08-15 | 19.505 | 1,458,974 | -5,523 | 0.07% | 28,457,726 |
| 2012-08-16 | 2012-08-14 | 19.505 | 1,464,497 | +2,907 | 0.07% | 28,565,453 |
| 2012-08-15 | 2012-08-13 | 19.849 | 1,461,590 | +27,324 | 0.07% | 29,011,551 |
| 2012-08-14 | 2012-08-10 | 20.262 | 1,434,266 | +111,916 | 0.07% | 29,061,269 |
| 2012-08-13 | 2012-08-09 | 20.606 | 1,322,350 | -34,301 | 0.07% | 27,248,514 |
| 2012-08-10 | 2012-08-08 | 19.746 | 1,356,651 | +5,814 | 0.07% | 26,788,575 |
| 2012-08-07 | 2012-08-03 | 19.471 | 1,350,837 | -219,762 | 0.07% | 26,302,011 |
| 2012-08-06 | 2012-08-02 | 19.024 | 1,570,599 | +219,762 | 0.08% | 29,878,585 |
| 2012-08-03 | 2012-08-01 | 19.746 | 1,350,837 | -233,715 | 0.07% | 26,673,771 |
| 2012-08-02 | 2012-07-31 | 19.161 | 1,584,552 | -4,070 | 0.08% | 30,362,062 |
| 2012-08-01 | 2012-07-30 | 18.989 | 1,588,622 | +62,789 | 0.08% | 30,166,799 |
| 2012-07-31 | 2012-07-27 | 19.712 | 1,525,833 | -11,046 | 0.08% | 30,076,770 |
| 2012-07-30 | 2012-07-26 | 18.714 | 1,536,879 | -37,209 | 0.08% | 28,761,276 |
| 2012-07-27 | 2012-07-25 | 18.267 | 1,574,088 | +36,627 | 0.08% | 28,753,658 |
| 2012-07-26 | 2012-07-24 | 18.852 | 1,537,461 | -1,744 | 0.08% | 28,983,728 |
| 2012-07-25 | 2012-07-23 | 18.611 | 1,539,205 | +27,907 | 0.08% | 28,645,955 |
| 2012-07-24 | 2012-07-20 | 19.196 | 1,511,298 | -18,605 | 0.07% | 29,010,411 |
| 2012-07-23 | 2012-07-19 | 19.540 | 1,529,903 | -1,162 | 0.08% | 29,893,847 |
| 2012-07-20 | 2012-07-18 | 19.953 | 1,531,065 | +9,011 | 0.08% | 30,548,592 |
| 2012-07-19 | 2012-07-17 | 20.572 | 1,522,054 | +68,312 | 0.08% | 31,311,280 |
| 2012-07-18 | 2012-07-16 | 21.053 | 1,453,742 | +29,069 | 0.07% | 30,606,124 |
| 2012-07-17 | 2012-07-13 | 21.157 | 1,424,673 | -16,569 | 0.07% | 30,141,155 |
| 2012-07-16 | 2012-07-12 | 20.744 | 1,441,242 | +7,849 | 0.07% | 29,896,737 |
| 2012-07-13 | 2012-07-11 | 20.950 | 1,433,393 | +145,345 | 0.07% | 30,029,780 |
| 2012-07-12 | 2012-07-10 | 21.810 | 1,288,048 | -96,510 | 0.06% | 28,092,532 |
| 2012-07-11 | 2012-07-09 | 20.881 | 1,384,558 | +87,789 | 0.07% | 28,911,420 |
| 2012-07-10 | 2012-07-06 | 21.604 | 1,296,769 | -45,057 | 0.06% | 28,015,078 |
| 2012-07-09 | 2012-07-05 | 20.950 | 1,341,826 | +64,242 | 0.07% | 28,111,439 |
| 2012-07-06 | 2012-07-04 | 21.638 | 1,277,584 | +873 | 0.06% | 27,644,560 |
| 2012-07-05 | 2012-07-03 | 21.432 | 1,276,711 | -23,837 | 0.06% | 27,362,150 |
| 2012-07-03 | 2012-06-28 | 19.953 | 1,300,548 | -24,418 | 0.06% | 25,949,199 |
| 2012-06-29 | 2012-06-27 | 19.815 | 1,324,966 | -20,348 | 0.07% | 26,254,079 |
| 2012-06-28 | 2012-06-26 | 18.920 | 1,345,314 | +1,744 | 0.07% | 25,453,993 |
| 2012-06-27 | 2012-06-25 | 18.232 | 1,343,570 | +5,814 | 0.07% | 24,496,596 |
| 2012-06-26 | 2012-06-22 | 18.852 | 1,337,756 | +5,813 | 0.07% | 25,218,952 |
| 2012-06-25 | 2012-06-21 | 18.611 | 1,331,943 | +6,686 | 0.07% | 24,788,627 |
| 2012-06-22 | 2012-06-20 | 20.267 | 1,325,257 | +4,070 | 0.07% | 26,858,983 |
| 2012-06-21 | 2012-06-19 | 20.581 | 1,321,187 | +26,225 | 0.07% | 27,191,993 |
| 2012-06-20 | 2012-06-18 | 20.302 | 1,294,962 | -2,862 | 0.07% | 26,290,244 |
| 2012-06-19 | 2012-06-15 | 19.673 | 1,297,824 | -1,145 | 0.07% | 25,532,048 |
| 2012-06-15 | 2012-06-13 | 20.197 | 1,298,969 | -5,151 | 0.07% | 26,235,424 |
| 2012-06-14 | 2012-06-12 | 20.651 | 1,304,120 | -188,592 | 0.07% | 26,931,869 |
| 2012-06-13 | 2012-06-11 | 19.883 | 1,492,712 | -33,197 | 0.08% | 29,679,033 |
| 2012-06-12 | 2012-06-08 | 19.254 | 1,525,909 | -348,567 | 0.08% | 29,379,317 |
| 2012-06-06 | 2012-06-04 | 17.506 | 1,874,476 | -572 | 0.09% | 32,815,503 |
| 2012-06-05 | 2012-06-01 | 17.891 | 1,875,048 | -7,727 | 0.09% | 33,546,237 |
| 2012-06-04 | 2012-05-31 | 18.170 | 1,882,775 | -286 | 0.09% | 34,210,800 |
| 2012-06-01 | 2012-05-30 | 18.904 | 1,883,061 | +5,437 | 0.09% | 35,597,796 |
| 2012-05-31 | 2012-05-29 | 18.345 | 1,877,624 | -5,151 | 0.09% | 34,445,254 |
| 2012-05-30 | 2012-05-28 | 17.437 | 1,882,775 | +2,862 | 0.09% | 32,829,210 |
| 2012-05-29 | 2012-05-25 | 17.087 | 1,879,913 | -14,882 | 0.09% | 32,122,406 |
| 2012-05-28 | 2012-05-24 | 17.506 | 1,894,795 | -7,154 | 0.10% | 33,171,218 |
| 2012-05-25 | 2012-05-23 | 17.314 | 1,901,949 | -109,893 | 0.10% | 32,930,929 |
| 2012-05-24 | 2012-05-22 | 17.157 | 2,011,842 | -15,454 | 0.10% | 34,517,300 |
| 2012-05-23 | 2012-05-21 | 16.353 | 2,027,296 | +22,895 | 0.10% | 33,153,125 |
| 2012-05-16 | 2012-05-14 | 17.070 | 2,004,401 | -17,457 | 0.10% | 34,214,535 |
| 2012-05-11 | 2012-05-09 | 17.070 | 2,021,858 | +11,161 | 0.10% | 34,512,521 |
| 2012-05-10 | 2012-05-08 | 17.751 | 2,010,697 | +22,894 | 0.10% | 35,692,075 |
| 2012-05-09 | 2012-05-07 | 17.611 | 1,987,803 | +1,717 | 0.10% | 35,007,842 |
| 2012-05-08 | 2012-05-04 | 18.764 | 1,986,086 | -3,148 | 0.10% | 37,267,803 |
| 2012-05-07 | 2012-05-03 | 18.834 | 1,989,234 | -8,013 | 0.10% | 37,465,894 |
| 2012-05-04 | 2012-05-02 | 18.380 | 1,997,247 | -16,598 | 0.10% | 36,709,543 |
| 2012-05-03 | 2012-04-30 | 17.926 | 2,013,845 | -2,862 | 0.10% | 36,099,806 |
| 2012-05-02 | 2012-04-27 | 17.751 | 2,016,707 | -8,013 | 0.10% | 35,798,760 |
| 2012-04-30 | 2012-04-26 | 17.821 | 2,024,720 | -11,447 | 0.10% | 36,082,499 |
| 2012-04-27 | 2012-04-25 | 17.367 | 2,036,167 | -165,126 | 0.10% | 35,361,546 |
| 2012-04-23 | 2012-04-19 | 16.598 | 2,201,293 | -11,447 | 0.11% | 36,537,003 |
| 2012-04-19 | 2012-04-17 | 16.546 | 2,212,740 | -18,888 | 0.11% | 36,611,020 |
| 2012-04-18 | 2012-04-16 | 16.685 | 2,231,628 | -407,519 | 0.11% | 37,235,453 |
| 2012-04-17 | 2012-04-13 | 16.755 | 2,639,147 | -32,625 | 0.13% | 44,219,482 |
| 2012-04-16 | 2012-04-12 | 16.301 | 2,671,772 | -50,081 | 0.13% | 43,552,441 |
| 2012-04-12 | 2012-04-10 | 15.847 | 2,721,853 | +2,861 | 0.14% | 43,132,380 |
| 2012-04-11 | 2012-04-05 | 16.283 | 2,718,992 | -34,341 | 0.14% | 44,274,667 |
| 2012-04-03 | 2012-03-30 | 14.484 | 2,753,333 | -8,299 | 0.14% | 39,879,044 |
| 2012-04-02 | 2012-03-29 | 14.274 | 2,761,632 | +149,672 | 0.14% | 39,420,246 |
| 2012-03-30 | 2012-03-28 | 14.432 | 2,611,960 | +50,081 | 0.13% | 37,694,504 |
| 2012-03-29 | 2012-03-27 | 14.379 | 2,561,879 | +34,342 | 0.13% | 36,837,480 |
| 2012-03-26 | 2012-03-22 | 14.012 | 2,527,537 | -573 | 0.13% | 35,416,314 |
| 2012-03-23 | 2012-03-21 | 13.803 | 2,528,110 | +120,196 | 0.13% | 34,894,303 |
| 2012-03-22 | 2012-03-20 | 14.274 | 2,407,914 | +88,143 | 0.12% | 34,371,184 |
| 2012-03-21 | 2012-03-19 | 14.466 | 2,319,771 | -11,447 | 0.12% | 33,558,838 |
| 2012-03-20 | 2012-03-16 | 14.554 | 2,331,218 | +28,618 | 0.12% | 33,928,085 |
| 2012-03-19 | 2012-03-15 | 14.676 | 2,302,600 | +148,813 | 0.12% | 33,793,195 |
| 2012-03-16 | 2012-03-14 | 15.183 | 2,153,787 | +57,236 | 0.11% | 32,700,470 |
| 2012-03-15 | 2012-03-13 | 15.375 | 2,096,551 | -6,868 | 0.11% | 32,234,398 |
| 2012-03-13 | 2012-03-09 | 15.270 | 2,103,419 | -2,862 | 0.11% | 32,119,494 |
| 2012-03-12 | 2012-03-08 | 14.816 | 2,106,281 | +26,328 | 0.11% | 31,206,397 |
| 2012-03-09 | 2012-03-07 | 15.008 | 2,079,953 | -2,861 | 0.10% | 31,216,065 |
| 2012-03-08 | 2012-03-06 | 15.340 | 2,082,814 | -29,477 | 0.10% | 31,950,412 |
| 2012-03-07 | 2012-03-05 | 16.336 | 2,112,291 | +8,872 | 0.11% | 34,506,175 |
| 2012-03-06 | 2012-03-02 | 16.581 | 2,103,419 | -31,480 | 0.11% | 34,875,743 |
| 2012-03-05 | 2012-03-01 | 15.864 | 2,134,899 | +69,255 | 0.11% | 33,868,397 |
| 2012-03-02 | 2012-02-29 | 17.681 | 2,065,644 | -2,862 | 0.10% | 36,523,085 |
| 2012-03-01 | 2012-02-28 | 18.031 | 2,068,506 | +2,862 | 0.10% | 37,296,489 |
| 2012-02-29 | 2012-02-27 | 17.891 | 2,065,644 | -38,920 | 0.10% | 36,956,165 |
| 2012-02-28 | 2012-02-24 | 17.856 | 2,104,564 | -12,306 | 0.11% | 37,578,938 |
| 2012-02-27 | 2012-02-23 | 17.751 | 2,116,870 | -24,897 | 0.11% | 37,576,763 |
| 2012-02-24 | 2012-02-22 | 17.821 | 2,141,767 | -25,184 | 0.11% | 38,168,392 |
| 2012-02-23 | 2012-02-21 | 16.563 | 2,166,951 | +4,579 | 0.11% | 35,891,276 |
| 2012-02-22 | 2012-02-20 | 16.808 | 2,162,372 | -11,448 | 0.11% | 36,344,353 |
| 2012-02-21 | 2012-02-17 | 16.249 | 2,173,820 | -26,328 | 0.11% | 35,321,407 |
| 2012-02-20 | 2012-02-16 | 15.934 | 2,200,148 | +24,039 | 0.11% | 35,057,279 |
| 2012-02-17 | 2012-02-15 | 16.336 | 2,176,109 | -33,769 | 0.11% | 35,548,700 |
| 2012-02-16 | 2012-02-14 | 15.864 | 2,209,878 | +36,058 | 0.11% | 35,057,877 |
| 2012-02-15 | 2012-02-13 | 15.515 | 2,173,820 | +1,717 | 0.11% | 33,726,247 |
| 2012-02-14 | 2012-02-10 | 16.720 | 2,172,103 | -12,591 | 0.11% | 36,318,158 |
| 2012-02-13 | 2012-02-09 | 16.406 | 2,184,694 | -225,796 | 0.11% | 35,841,623 |
| 2012-02-10 | 2012-02-08 | 15.323 | 2,410,490 | +15,454 | 0.12% | 36,934,854 |
| 2012-02-09 | 2012-02-07 | 14.344 | 2,395,036 | +6,009 | 0.12% | 34,354,740 |
| 2012-02-08 | 2012-02-06 | 15.253 | 2,389,027 | -4,578 | 0.12% | 36,439,027 |
| 2012-02-07 | 2012-02-03 | 15.323 | 2,393,605 | -25,757 | 0.12% | 36,676,133 |
| 2012-02-06 | 2012-02-02 | 14.659 | 2,419,362 | -44,071 | 0.12% | 35,464,536 |
| 2012-02-02 | 2012-01-31 | 13.960 | 2,463,433 | +2,289 | 0.12% | 34,388,957 |
| 2012-02-01 | 2012-01-30 | 13.942 | 2,461,144 | +2,576 | 0.12% | 34,314,003 |
| 2012-01-31 | 2012-01-27 | 14.938 | 2,458,568 | -147,955 | 0.12% | 36,726,522 |
| 2012-01-27 | 2012-01-20 | 14.047 | 2,606,523 | +859 | 0.13% | 36,614,160 |
| 2012-01-20 | 2012-01-18 | 13.296 | 2,605,664 | +2,289 | 0.13% | 34,644,519 |
| 2012-01-18 | 2012-01-16 | 12.475 | 2,603,375 | -5,724 | 0.13% | 32,476,290 |
| 2012-01-17 | 2012-01-13 | 12.562 | 2,609,099 | -2,861 | 0.13% | 32,775,620 |
| 2012-01-10 | 2012-01-06 | 11.007 | 2,611,960 | +61,528 | 0.13% | 28,750,045 |
| 2012-01-09 | 2012-01-05 | 11.112 | 2,550,432 | +198,895 | 0.13% | 28,340,162 |
| 2012-01-03 | 2011-12-29 | 11.514 | 2,351,537 | -5,724 | 0.12% | 27,075,014 |
| 2011-12-30 | 2011-12-28 | 11.758 | 2,357,261 | +2,862 | 0.12% | 27,717,509 |
| 2011-12-29 | 2011-12-23 | 12.003 | 2,354,399 | -5,723 | 0.12% | 28,259,747 |
| 2011-12-28 | 2011-12-22 | 11.793 | 2,360,122 | +5,723 | 0.12% | 27,833,620 |
| 2011-12-23 | 2011-12-21 | 11.828 | 2,354,399 | +349,139 | 0.12% | 27,848,397 |
| 2011-12-22 | 2011-12-20 | 11.706 | 2,005,260 | -143,090 | 0.10% | 23,473,452 |
| 2011-12-21 | 2011-12-19 | 12.143 | 2,148,350 | -2,861 | 0.11% | 26,086,830 |
| 2011-12-20 | 2011-12-16 | 12.510 | 2,151,211 | -116,762 | 0.11% | 26,910,855 |
| 2011-12-19 | 2011-12-15 | 11.671 | 2,267,973 | -5,723 | 0.11% | 26,469,504 |
| 2011-12-14 | 2011-12-12 | 11.357 | 2,273,696 | -5,724 | 0.11% | 25,821,247 |
| 2011-12-12 | 2011-12-08 | 11.863 | 2,279,420 | +17,457 | 0.11% | 27,041,177 |
| 2011-12-09 | 2011-12-07 | 11.776 | 2,261,963 | +26,329 | 0.11% | 26,636,482 |
| 2011-12-08 | 2011-12-06 | 11.758 | 2,235,634 | +8,585 | 0.11% | 26,287,376 |
| 2011-12-07 | 2011-12-05 | 12.143 | 2,227,049 | +5,724 | 0.11% | 27,042,450 |
| 2011-12-06 | 2011-12-02 | 12.265 | 2,221,325 | -573 | 0.11% | 27,244,615 |
| 2011-12-05 | 2011-12-01 | 11.863 | 2,221,898 | +3,434 | 0.11% | 26,358,783 |
| 2011-12-02 | 2011-11-30 | 10.658 | 2,218,464 | -17,170 | 0.11% | 23,643,604 |
| 2011-12-01 | 2011-11-29 | 10.832 | 2,235,634 | +11,447 | 0.11% | 24,217,196 |
| 2011-11-30 | 2011-11-28 | 10.797 | 2,224,187 | -11,447 | 0.11% | 24,015,478 |
| 2011-11-29 | 2011-11-25 | 10.500 | 2,235,634 | -20,605 | 0.11% | 23,475,056 |
| 2011-11-28 | 2011-11-24 | 10.273 | 2,256,239 | +9,157 | 0.11% | 23,178,957 |
| 2011-11-25 | 2011-11-23 | 9.767 | 2,247,082 | -11,447 | 0.11% | 21,946,345 |
| 2011-11-24 | 2011-11-22 | 9.959 | 2,258,529 | +11,447 | 0.11% | 22,492,203 |
| 2011-11-23 | 2011-11-21 | 9.994 | 2,247,082 | +119,624 | 0.11% | 22,456,725 |
| 2011-11-22 | 2011-11-18 | 10.308 | 2,127,458 | -10,303 | 0.11% | 21,930,295 |
| 2011-11-21 | 2011-11-17 | 10.658 | 2,137,761 | -6,868 | 0.11% | 22,783,500 |
| 2011-11-18 | 2011-11-16 | 10.990 | 2,144,629 | -8,586 | 0.11% | 23,568,627 |
| 2011-11-17 | 2011-11-15 | 11.164 | 2,153,215 | +5,724 | 0.11% | 24,039,184 |
| 2011-11-16 | 2011-11-14 | 11.601 | 2,147,491 | +20,033 | 0.11% | 24,913,279 |
| 2011-11-15 | 2011-11-11 | 11.723 | 2,127,458 | +1,144 | 0.11% | 24,941,064 |
| 2011-11-14 | 2011-11-10 | 12.143 | 2,126,314 | +153,392 | 0.11% | 25,819,253 |
| 2011-11-11 | 2011-11-09 | 13.121 | 1,972,922 | -137,366 | 0.10% | 25,886,976 |
| 2011-11-10 | 2011-11-08 | 12.911 | 2,110,288 | +143,090 | 0.10% | 27,246,934 |
| 2011-11-09 | 2011-11-07 | 13.104 | 1,967,198 | -143,090 | 0.10% | 25,777,500 |
| 2011-11-08 | 2011-11-04 | 13.663 | 2,110,288 | +131,643 | 0.10% | 28,832,344 |
| 2011-11-07 | 2011-11-03 | 12.877 | 1,978,645 | -194,602 | 0.10% | 25,478,088 |
| 2011-11-04 | 2011-11-02 | 12.684 | 2,173,247 | +80,130 | 0.11% | 27,566,217 |
| 2011-11-03 | 2011-11-01 | 12.789 | 2,093,117 | +80,130 | 0.10% | 26,769,241 |
| 2011-11-02 | 2011-10-31 | 13.488 | 2,012,987 | -183,155 | 0.10% | 27,151,244 |
| 2011-11-01 | 2011-10-28 | 13.540 | 2,196,142 | +9,158 | 0.11% | 29,736,756 |
| 2011-10-31 | 2011-10-27 | 12.946 | 2,186,984 | +188,306 | 0.11% | 28,313,612 |
| 2011-10-26 | 2011-10-24 | 11.654 | 1,998,678 | -2,862 | 0.10% | 23,291,643 |
| 2011-10-25 | 2011-10-21 | 11.182 | 2,001,540 | +2,862 | 0.10% | 22,380,805 |
| 2011-10-21 | 2011-10-19 | 11.723 | 1,998,678 | +2,862 | 0.10% | 23,431,323 |
| 2011-10-19 | 2011-10-17 | 12.772 | 1,995,816 | -8,013 | 0.10% | 25,489,971 |
| 2011-10-18 | 2011-10-14 | 12.527 | 2,003,829 | +8,013 | 0.10% | 25,102,171 |
| 2011-10-17 | 2011-10-13 | 13.069 | 1,995,816 | -17,171 | 0.10% | 26,082,761 |
| 2011-10-14 | 2011-10-12 | 11.846 | 2,012,987 | +17,171 | 0.10% | 23,845,264 |
| 2011-10-11 | 2011-10-07 | 11.217 | 1,995,816 | -2,862 | 0.10% | 22,386,541 |
| 2011-10-10 | 2011-10-06 | 10.762 | 1,998,678 | -17,170 | 0.10% | 21,510,723 |
| 2011-10-07 | 2011-10-04 | 9.574 | 2,015,848 | -64,391 | 0.10% | 19,300,555 |
| 2011-10-06 | 2011-10-03 | 9.539 | 2,080,239 | +8,586 | 0.10% | 19,844,371 |
| 2011-10-03 | 2011-09-28 | 11.025 | 2,071,653 | -5,724 | 0.10% | 22,839,040 |
| 2011-09-30 | 2011-09-27 | 10.780 | 2,077,377 | -120,195 | 0.10% | 22,394,014 |
| 2011-09-28 | 2011-09-26 | 10.465 | 2,197,572 | +129,925 | 0.11% | 22,998,600 |
| 2011-09-27 | 2011-09-23 | 10.937 | 2,067,647 | -94,439 | 0.10% | 22,614,250 |
| 2011-09-26 | 2011-09-22 | 10.518 | 2,162,086 | -4,007 | 0.11% | 22,740,548 |
| 2011-09-23 | 2011-09-21 | 11.881 | 2,166,093 | -14,309 | 0.11% | 25,734,603 |
| 2011-09-22 | 2011-09-20 | 12.387 | 2,180,402 | +17,171 | 0.11% | 27,009,359 |
| 2011-09-21 | 2011-09-19 | 12.475 | 2,163,231 | -5,724 | 0.11% | 26,985,631 |
| 2011-09-20 | 2011-09-16 | 12.632 | 2,168,955 | +5,724 | 0.11% | 27,398,091 |
| 2011-09-16 | 2011-09-14 | 12.929 | 2,163,231 | -5,724 | 0.11% | 27,968,301 |
| 2011-09-12 | 2011-09-08 | 14.690 | 2,168,955 | +61,846 | 0.11% | 31,862,637 |
| 2011-09-09 | 2011-09-07 | 14.780 | 2,107,109 | -168,926 | 0.11% | 31,143,074 |
| 2011-09-08 | 2011-09-06 | 14.529 | 2,276,035 | +167,253 | 0.12% | 33,068,251 |
| 2011-09-07 | 2011-09-05 | 14.601 | 2,108,782 | -59,096 | 0.11% | 30,789,551 |
| 2011-09-06 | 2011-09-02 | 15.336 | 2,167,878 | +5,575 | 0.11% | 33,246,675 |
| 2011-09-05 | 2011-09-01 | 15.515 | 2,162,303 | +41,813 | 0.11% | 33,549,027 |
| 2011-09-02 | 2011-08-31 | 14.690 | 2,120,490 | -153,315 | 0.11% | 31,150,671 |
| 2011-09-01 | 2011-08-30 | 14.045 | 2,273,805 | -14,495 | 0.11% | 31,934,656 |
| 2011-08-31 | 2011-08-29 | 13.255 | 2,288,300 | +5,575 | 0.12% | 30,332,253 |
| 2011-08-30 | 2011-08-26 | 13.417 | 2,282,725 | +2,787 | 0.12% | 30,626,859 |
| 2011-08-29 | 2011-08-25 | 13.847 | 2,279,938 | +13,381 | 0.12% | 31,570,947 |
| 2011-08-26 | 2011-08-24 | 13.955 | 2,266,557 | -7,805 | 0.11% | 31,629,586 |
| 2011-08-25 | 2011-08-23 | 14.367 | 2,274,362 | +15,610 | 0.11% | 32,676,789 |
| 2011-08-23 | 2011-08-19 | 14.565 | 2,258,752 | +156,103 | 0.11% | 32,898,178 |
| 2011-08-22 | 2011-08-18 | 15.659 | 2,102,649 | -3,903 | 0.11% | 32,925,190 |
| 2011-08-19 | 2011-08-17 | 16.305 | 2,106,552 | +1,673 | 0.11% | 34,346,567 |
| 2011-08-18 | 2011-08-16 | 16.771 | 2,104,879 | +2,787 | 0.11% | 35,300,919 |
| 2011-08-17 | 2011-08-15 | 16.394 | 2,102,092 | -18,955 | 0.11% | 34,462,373 |
| 2011-08-16 | 2011-08-12 | 15.533 | 2,121,047 | +32,335 | 0.11% | 32,946,968 |
| 2011-08-12 | 2011-08-10 | 16.054 | 2,088,712 | +64,672 | 0.11% | 33,531,182 |
| 2011-08-11 | 2011-08-09 | 16.287 | 2,024,040 | -3,345 | 0.10% | 32,964,934 |
| 2011-08-10 | 2011-08-08 | 16.681 | 2,027,385 | -3,903 | 0.10% | 33,819,443 |
| 2011-08-08 | 2011-08-04 | 18.045 | 2,031,288 | +3,345 | 0.10% | 36,653,610 |
| 2011-07-28 | 2011-07-26 | 18.690 | 2,027,943 | -2,230 | 0.10% | 37,902,751 |
| 2011-07-27 | 2011-07-25 | 18.188 | 2,030,173 | -11,150 | 0.10% | 36,924,810 |
| 2011-07-26 | 2011-07-22 | 18.583 | 2,041,323 | -48,225 | 0.10% | 37,933,137 |
| 2011-07-25 | 2011-07-21 | 18.080 | 2,089,548 | -1,951 | 0.11% | 37,779,843 |
| 2011-07-22 | 2011-07-20 | 18.188 | 2,091,499 | -27,876 | 0.11% | 38,040,208 |
| 2011-07-21 | 2011-07-19 | 17.937 | 2,119,375 | +88,923 | 0.11% | 38,015,007 |
| 2011-07-18 | 2011-07-14 | 18.870 | 2,030,452 | -16,725 | 0.10% | 38,313,845 |
| 2011-07-15 | 2011-07-13 | 19.121 | 2,047,177 | -44,601 | 0.10% | 39,143,519 |
| 2011-07-14 | 2011-07-12 | 18.654 | 2,091,778 | +44,601 | 0.11% | 39,020,803 |
| 2011-07-13 | 2011-07-11 | 19.802 | 2,047,177 | -22,022 | 0.10% | 40,538,879 |
| 2011-07-12 | 2011-07-08 | 19.910 | 2,069,199 | -27,596 | 0.10% | 41,197,656 |
| 2011-07-11 | 2011-07-07 | 19.157 | 2,096,795 | -5,576 | 0.11% | 40,167,472 |
| 2011-07-08 | 2011-07-06 | 18.941 | 2,102,371 | +2,230 | 0.11% | 39,821,769 |
| 2011-07-07 | 2011-07-05 | 19.157 | 2,100,141 | -70,246 | 0.11% | 40,231,570 |
| 2011-07-06 | 2011-07-04 | 18.260 | 2,170,387 | +30,106 | 0.11% | 39,630,744 |
| 2011-07-05 | 2011-06-30 | 17.219 | 2,140,281 | -8,920 | 0.11% | 36,854,396 |
| 2011-07-04 | 2011-06-29 | 16.861 | 2,149,201 | -11,151 | 0.11% | 36,236,993 |
| 2011-06-29 | 2011-06-27 | 17.094 | 2,160,352 | +14,496 | 0.11% | 36,928,757 |
| 2011-06-28 | 2011-06-24 | 16.879 | 2,145,856 | +11,150 | 0.11% | 36,219,084 |
| 2011-06-24 | 2011-06-22 | 16.179 | 2,134,706 | -10,593 | 0.11% | 34,537,578 |
| 2011-06-23 | 2011-06-21 | 16.215 | 2,145,299 | -3,902 | 0.11% | 34,785,923 |
| 2011-06-22 | 2011-06-20 | 15.731 | 2,149,201 | +1,672 | 0.11% | 33,808,344 |
| 2011-06-21 | 2011-06-17 | 15.659 | 2,147,529 | +60,211 | 0.11% | 33,627,962 |
| 2011-06-20 | 2011-06-16 | 16.036 | 2,087,318 | -15,053 | 0.11% | 33,471,364 |
| 2011-06-17 | 2011-06-15 | 17.004 | 2,102,371 | +31,221 | 0.11% | 35,749,088 |
| 2011-06-16 | 2011-06-14 | 17.166 | 2,071,150 | +33,451 | 0.10% | 35,552,550 |
| 2011-06-15 | 2011-06-13 | 17.058 | 2,037,699 | -3,345 | 0.10% | 34,759,044 |
| 2011-06-14 | 2011-06-10 | 17.381 | 2,041,044 | +10,592 | 0.10% | 35,475,082 |
| 2011-06-13 | 2011-06-09 | 17.668 | 2,030,452 | -8,362 | 0.10% | 35,873,705 |
| 2011-06-09 | 2011-06-07 | 18.116 | 2,038,814 | -1,115 | 0.10% | 36,935,693 |
| 2011-06-08 | 2011-06-03 | 18.439 | 2,039,929 | +1,115 | 0.10% | 37,614,512 |
| 2011-06-07 | 2011-06-02 | 18.547 | 2,038,814 | +9,477 | 0.10% | 37,813,373 |
| 2011-06-03 | 2011-06-01 | 18.870 | 2,029,337 | -17,840 | 0.10% | 38,292,805 |
| 2011-06-02 | 2011-05-31 | 18.583 | 2,047,177 | +79,166 | 0.10% | 38,041,919 |
| 2011-06-01 | 2011-05-30 | 18.403 | 1,968,011 | +5,575 | 0.10% | 36,217,807 |
| 2011-05-25 | 2011-05-23 | 18.439 | 1,962,436 | -1,115 | 0.10% | 36,185,609 |
| 2011-05-23 | 2011-05-19 | 18.834 | 1,963,551 | -2,230 | 0.10% | 36,981,009 |
| 2011-05-20 | 2011-05-18 | 18.798 | 1,965,781 | +185,651 | 0.10% | 36,952,488 |
| 2011-05-19 | 2011-05-17 | 18.439 | 1,780,130 | +209,345 | 0.09% | 32,824,045 |
| 2011-05-18 | 2011-05-16 | 18.260 | 1,570,785 | +2,230 | 0.08% | 28,682,156 |
| 2011-05-17 | 2011-05-13 | 18.080 | 1,568,555 | +2,788 | 0.08% | 28,360,087 |
| 2011-05-16 | 2011-05-12 | 17.973 | 1,565,767 | +1,672 | 0.08% | 28,141,169 |
| 2011-05-13 | 2011-05-11 | 18.547 | 1,564,095 | +2,230 | 0.08% | 29,008,878 |
| 2011-05-12 | 2011-05-09 | 18.726 | 1,561,865 | +1,116 | 0.08% | 29,247,669 |
| 2011-05-09 | 2011-05-05 | 19.293 | 1,560,749 | -37,911 | 0.08% | 30,111,686 |
| 2011-05-06 | 2011-05-04 | 19.183 | 1,598,660 | +34,254 | 0.08% | 30,666,860 |
| 2011-05-05 | 2011-05-03 | 19.256 | 1,564,406 | +32,654 | 0.08% | 30,124,751 |
| 2011-05-04 | 2011-04-29 | 19.403 | 1,531,752 | +7,075 | 0.08% | 29,721,114 |
| 2011-05-03 | 2011-04-28 | 19.771 | 1,524,677 | +38,640 | 0.08% | 30,144,135 |
| 2011-04-29 | 2011-04-27 | 20.469 | 1,486,037 | -2,721 | 0.08% | 30,417,780 |
| 2011-04-28 | 2011-04-26 | 20.690 | 1,488,758 | -10,884 | 0.08% | 30,801,737 |
| 2011-04-27 | 2011-04-21 | 21.020 | 1,499,642 | +2,721 | 0.08% | 31,522,912 |
| 2011-04-26 | 2011-04-20 | 20.763 | 1,496,921 | +2,721 | 0.08% | 31,080,645 |
| 2011-04-21 | 2011-04-19 | 20.653 | 1,494,200 | +1,088 | 0.08% | 30,859,419 |
| 2011-04-20 | 2011-04-18 | 20.947 | 1,493,112 | +545 | 0.08% | 31,275,909 |
| 2011-04-19 | 2011-04-15 | 21.278 | 1,492,567 | -14,695 | 0.08% | 31,758,143 |
| 2011-04-18 | 2011-04-14 | 21.425 | 1,507,262 | -158,372 | 0.08% | 32,292,376 |
| 2011-04-15 | 2011-04-13 | 21.057 | 1,665,634 | +192,387 | 0.09% | 35,073,322 |
| 2011-04-14 | 2011-04-12 | 21.241 | 1,473,247 | +27,212 | 0.08% | 31,292,921 |
| 2011-04-13 | 2011-04-11 | 21.792 | 1,446,035 | +30,205 | 0.07% | 31,512,017 |
| 2011-04-12 | 2011-04-08 | 22.380 | 1,415,830 | +7,619 | 0.07% | 31,686,269 |
| 2011-04-11 | 2011-04-07 | 22.711 | 1,408,211 | -16,599 | 0.07% | 31,981,506 |
| 2011-04-08 | 2011-04-06 | 22.417 | 1,424,810 | -16,871 | 0.07% | 31,939,601 |
| 2011-04-07 | 2011-04-04 | 21.939 | 1,441,681 | -25,851 | 0.07% | 31,629,054 |
| 2011-04-06 | 2011-04-01 | 20.947 | 1,467,532 | +1,088 | 0.08% | 30,740,090 |
| 2011-04-04 | 2011-03-31 | 20.249 | 1,466,444 | -25,307 | 0.08% | 29,693,390 |
| 2011-04-01 | 2011-03-30 | 20.322 | 1,491,751 | +10,885 | 0.08% | 30,315,460 |
| 2011-03-31 | 2011-03-29 | 19.881 | 1,480,866 | -2,177 | 0.08% | 29,441,215 |
| 2011-03-30 | 2011-03-28 | 19.844 | 1,483,043 | +31,565 | 0.08% | 29,429,996 |
| 2011-03-29 | 2011-03-25 | 20.175 | 1,451,478 | +9,797 | 0.08% | 29,283,670 |
| 2011-03-28 | 2011-03-24 | 19.881 | 1,441,681 | +2,721 | 0.07% | 28,662,175 |
| 2011-03-25 | 2011-03-23 | 19.697 | 1,438,960 | -2,721 | 0.07% | 28,343,678 |
| 2011-03-24 | 2011-03-22 | 19.661 | 1,441,681 | -64,492 | 0.07% | 28,344,295 |
| 2011-03-23 | 2011-03-21 | 19.881 | 1,506,173 | -21,770 | 0.08% | 29,944,345 |
| 2011-03-22 | 2011-03-18 | 18.485 | 1,527,943 | +44,083 | 0.08% | 28,243,456 |
| 2011-03-21 | 2011-03-17 | 18.044 | 1,483,860 | -13,878 | 0.08% | 26,774,238 |
| 2011-03-18 | 2011-03-16 | 18.356 | 1,497,738 | +9,525 | 0.08% | 27,492,488 |
| 2011-03-17 | 2011-03-15 | 18.485 | 1,488,213 | +14,150 | 0.08% | 27,509,062 |
| 2011-03-16 | 2011-03-14 | 19.036 | 1,474,063 | -5,443 | 0.08% | 28,060,054 |
| 2011-03-15 | 2011-03-11 | 18.705 | 1,479,506 | +5,443 | 0.08% | 27,674,336 |
| 2011-03-14 | 2011-03-10 | 18.962 | 1,474,063 | +47,348 | 0.08% | 27,951,714 |
| 2011-03-11 | 2011-03-09 | 19.697 | 1,426,715 | -2,177 | 0.07% | 28,102,484 |
| 2011-03-10 | 2011-03-08 | 19.697 | 1,428,892 | +5,443 | 0.07% | 28,145,366 |
| 2011-03-09 | 2011-03-07 | 19.734 | 1,423,449 | +5,442 | 0.07% | 28,090,463 |
| 2011-03-08 | 2011-03-04 | 19.771 | 1,418,007 | -1,633 | 0.07% | 28,035,180 |
| 2011-03-07 | 2011-03-03 | 19.624 | 1,419,640 | -1,632 | 0.07% | 27,858,786 |
| 2011-03-04 | 2011-03-02 | 19.477 | 1,421,272 | +7,891 | 0.07% | 27,681,892 |
| 2011-03-02 | 2011-02-28 | 19.550 | 1,413,381 | -24,491 | 0.07% | 27,632,080 |
| 2011-03-01 | 2011-02-25 | 18.595 | 1,437,872 | +7,620 | 0.07% | 26,737,047 |
| 2011-02-28 | 2011-02-24 | 17.970 | 1,430,252 | +5,442 | 0.07% | 25,701,834 |
| 2011-02-24 | 2011-02-22 | 19.073 | 1,424,810 | +24,491 | 0.07% | 27,174,841 |
| 2011-02-23 | 2011-02-21 | 19.771 | 1,400,319 | -5,443 | 0.07% | 27,685,474 |
| 2011-02-22 | 2011-02-18 | 20.028 | 1,405,762 | -58,777 | 0.07% | 28,154,706 |
| 2011-02-21 | 2011-02-17 | 19.367 | 1,464,539 | +77,826 | 0.08% | 28,363,137 |
| 2011-02-18 | 2011-02-16 | 20.212 | 1,386,713 | +10,884 | 0.07% | 28,027,991 |
| 2011-02-16 | 2011-02-14 | 20.947 | 1,375,829 | -5,442 | 0.07% | 28,819,206 |
| 2011-02-15 | 2011-02-11 | 20.396 | 1,381,271 | +7,075 | 0.07% | 28,171,799 |
| 2011-02-14 | 2011-02-10 | 20.138 | 1,374,196 | -3,538 | 0.07% | 27,674,000 |
| 2011-02-10 | 2011-02-08 | 21.388 | 1,377,734 | +48,437 | 0.07% | 29,466,670 |
| 2011-02-08 | 2011-02-02 | 22.160 | 1,329,297 | -5,986 | 0.07% | 29,456,561 |
| 2011-02-07 | 2011-01-31 | 21.755 | 1,335,283 | +5,442 | 0.07% | 29,049,437 |
| 2011-02-01 | 2011-01-28 | 21.535 | 1,329,841 | -7,619 | 0.07% | 28,637,825 |
| 2011-01-31 | 2011-01-27 | 21.461 | 1,337,460 | +20,137 | 0.07% | 28,703,599 |
| 2011-01-28 | 2011-01-26 | 22.821 | 1,317,323 | -31,022 | 0.07% | 30,062,602 |
| 2011-01-27 | 2011-01-25 | 23.152 | 1,348,345 | +49,254 | 0.07% | 31,216,505 |
| 2011-01-26 | 2011-01-24 | 23.372 | 1,299,091 | +16,327 | 0.07% | 30,362,630 |
| 2011-01-24 | 2011-01-20 | 23.666 | 1,282,764 | +13,878 | 0.07% | 30,358,152 |
| 2011-01-21 | 2011-01-19 | 24.364 | 1,268,886 | -21,770 | 0.07% | 30,915,682 |
| 2011-01-20 | 2011-01-18 | 23.593 | 1,290,656 | +33,743 | 0.07% | 30,450,066 |
| 2011-01-19 | 2011-01-17 | 23.666 | 1,256,913 | +4,354 | 0.07% | 29,746,357 |
| 2011-01-18 | 2011-01-14 | 24.291 | 1,252,559 | -14,695 | 0.06% | 30,425,824 |
| 2011-01-17 | 2011-01-13 | 24.548 | 1,267,254 | -16,327 | 0.07% | 31,108,769 |
| 2011-01-14 | 2011-01-12 | 24.254 | 1,283,581 | +3,266 | 0.07% | 31,132,207 |
| 2011-01-13 | 2011-01-11 | 23.703 | 1,280,315 | +13,061 | 0.07% | 30,347,243 |
| 2011-01-12 | 2011-01-10 | 23.960 | 1,267,254 | +5,443 | 0.07% | 30,363,649 |
| 2011-01-11 | 2011-01-07 | 24.438 | 1,261,811 | +2,721 | 0.07% | 30,836,044 |
| 2011-01-10 | 2011-01-06 | 23.776 | 1,259,090 | -7,891 | 0.07% | 29,936,688 |
| 2011-01-07 | 2011-01-05 | 23.703 | 1,266,981 | -3,810 | 0.07% | 30,031,188 |
| 2011-01-06 | 2011-01-04 | 23.556 | 1,270,791 | -4,898 | 0.07% | 29,934,696 |
| 2011-01-05 | 2011-01-03 | 22.306 | 1,275,689 | -1,089 | 0.07% | 28,456,154 |
| 2011-01-04 | 2010-12-31 | 21.572 | 1,276,778 | -2,449 | 0.07% | 27,542,045 |
| 2011-01-03 | 2010-12-29 | 21.351 | 1,279,227 | +12,518 | 0.07% | 27,312,814 |
| 2010-12-30 | 2010-12-28 | 21.241 | 1,266,709 | -2,177 | 0.07% | 26,905,892 |
| 2010-12-29 | 2010-12-24 | 21.645 | 1,268,886 | +272 | 0.07% | 27,465,063 |
| 2010-12-28 | 2010-12-22 | 21.645 | 1,268,614 | -817 | 0.07% | 27,459,176 |
| 2010-12-23 | 2010-12-21 | 21.608 | 1,269,431 | -13,605 | 0.07% | 27,430,210 |
| 2010-12-22 | 2010-12-20 | 21.131 | 1,283,036 | +13,605 | 0.07% | 27,111,240 |
| 2010-12-21 | 2010-12-17 | 21.461 | 1,269,431 | -12,245 | 0.07% | 27,243,609 |
| 2010-12-20 | 2010-12-16 | 21.351 | 1,281,676 | +17,144 | 0.07% | 27,365,103 |
| 2010-12-17 | 2010-12-15 | 21.755 | 1,264,532 | +272 | 0.07% | 27,510,231 |
| 2010-12-16 | 2010-12-14 | 22.196 | 1,264,260 | -11,157 | 0.07% | 28,061,833 |
| 2010-12-14 | 2010-12-10 | 22.233 | 1,275,417 | -14,150 | 0.07% | 28,356,347 |
| 2010-12-13 | 2010-12-09 | 22.306 | 1,289,567 | -3,538 | 0.07% | 28,765,723 |
| 2010-12-09 | 2010-12-07 | 22.233 | 1,293,105 | -26,940 | 0.07% | 28,749,604 |
| 2010-12-08 | 2010-12-06 | 22.196 | 1,320,045 | +30,478 | 0.07% | 29,300,051 |
| 2010-12-07 | 2010-12-03 | 22.747 | 1,289,567 | -3,266 | 0.07% | 29,334,403 |
| 2010-12-06 | 2010-12-02 | 22.343 | 1,292,833 | -32,654 | 0.07% | 28,886,086 |
| 2010-12-03 | 2010-12-01 | 22.160 | 1,325,487 | -25,307 | 0.07% | 29,372,133 |
| 2010-12-02 | 2010-11-30 | 21.535 | 1,350,794 | +11,429 | 0.07% | 29,089,043 |
| 2010-12-01 | 2010-11-29 | 21.645 | 1,339,365 | -21,225 | 0.07% | 28,990,582 |
| 2010-11-30 | 2010-11-26 | 21.351 | 1,360,590 | -3,538 | 0.07% | 29,049,998 |
| 2010-11-29 | 2010-11-25 | 21.278 | 1,364,128 | +11,429 | 0.07% | 29,025,278 |
| 2010-11-26 | 2010-11-24 | 21.351 | 1,352,699 | +45,716 | 0.07% | 28,881,517 |
| 2010-11-25 | 2010-11-23 | 22.123 | 1,306,983 | +35,375 | 0.07% | 28,914,063 |
| 2010-11-24 | 2010-11-22 | 22.968 | 1,271,608 | -21,769 | 0.07% | 29,206,261 |
| 2010-11-23 | 2010-11-19 | 23.041 | 1,293,377 | -3,537 | 0.07% | 29,801,311 |
| 2010-11-22 | 2010-11-18 | 23.152 | 1,296,914 | +2,449 | 0.07% | 30,025,789 |
| 2010-11-19 | 2010-11-17 | 22.490 | 1,294,465 | +4,898 | 0.07% | 29,112,831 |
| 2010-11-18 | 2010-11-16 | 22.821 | 1,289,567 | +9,524 | 0.07% | 29,429,183 |
| 2010-11-17 | 2010-11-15 | 23.372 | 1,280,043 | +8,435 | 0.07% | 29,917,436 |
| 2010-11-16 | 2010-11-12 | 23.813 | 1,271,608 | -1,904 | 0.07% | 30,281,052 |
| 2010-11-15 | 2010-11-11 | 24.695 | 1,273,512 | +544 | 0.07% | 31,449,592 |
| 2010-11-12 | 2010-11-10 | 25.063 | 1,272,968 | +5,442 | 0.07% | 31,903,958 |
| 2010-11-11 | 2010-11-09 | 25.908 | 1,267,526 | +3,810 | 0.07% | 32,838,907 |
| 2010-11-10 | 2010-11-08 | 25.540 | 1,263,716 | -72,928 | 0.07% | 32,275,798 |
| 2010-11-09 | 2010-11-05 | 24.805 | 1,336,644 | +13,062 | 0.07% | 33,156,007 |
| 2010-11-08 | 2010-11-04 | 24.438 | 1,323,582 | +272 | 0.07% | 32,345,599 |
| 2010-11-05 | 2010-11-03 | 24.585 | 1,323,310 | +29,661 | 0.07% | 32,533,472 |
| 2010-11-04 | 2010-11-02 | 23.629 | 1,293,649 | -15,239 | 0.07% | 30,568,219 |
| 2010-11-03 | 2010-11-01 | 23.519 | 1,308,888 | +13,878 | 0.07% | 30,784,008 |
| 2010-11-01 | 2010-10-28 | 23.262 | 1,295,010 | -5,442 | 0.07% | 30,124,478 |
| 2010-10-29 | 2010-10-27 | 23.188 | 1,300,452 | -6,531 | 0.07% | 30,155,490 |
| 2010-10-28 | 2010-10-26 | 23.115 | 1,306,983 | +4,354 | 0.07% | 30,210,874 |
| 2010-10-27 | 2010-10-25 | 23.409 | 1,302,629 | -17,416 | 0.07% | 30,493,191 |
| 2010-10-26 | 2010-10-22 | 22.931 | 1,320,045 | +62,043 | 0.07% | 30,270,251 |
| 2010-10-25 | 2010-10-21 | 23.335 | 1,258,002 | +10,613 | 0.07% | 29,356,059 |
| 2010-10-22 | 2010-10-20 | 23.703 | 1,247,389 | +33,743 | 0.06% | 29,566,800 |
| 2010-10-21 | 2010-10-19 | 25.173 | 1,213,646 | -38,641 | 0.06% | 30,550,991 |
| 2010-10-19 | 2010-10-15 | 25.834 | 1,252,287 | -19,048 | 0.06% | 32,352,057 |
| 2010-10-18 | 2010-10-14 | 25.430 | 1,271,335 | -200,551 | 0.07% | 32,330,230 |
| 2010-10-15 | 2010-10-13 | 25.467 | 1,471,886 | -19,049 | 0.08% | 37,484,361 |
| 2010-10-14 | 2010-10-12 | 23.703 | 1,490,935 | -4,081 | 0.08% | 35,339,559 |
| 2010-10-13 | 2010-10-11 | 23.556 | 1,495,016 | -817 | 0.08% | 35,216,531 |
| 2010-10-12 | 2010-10-08 | 23.482 | 1,495,833 | +5,170 | 0.08% | 35,125,836 |
| 2010-10-11 | 2010-10-07 | 23.887 | 1,490,663 | +1,089 | 0.08% | 35,607,012 |
| 2010-10-08 | 2010-10-06 | 24.217 | 1,489,574 | +24,491 | 0.08% | 36,073,659 |
| 2010-10-07 | 2010-10-05 | 23.813 | 1,465,083 | +22,313 | 0.08% | 34,888,310 |
| 2010-10-06 | 2010-10-04 | 23.960 | 1,442,770 | +2,721 | 0.07% | 34,569,046 |
| 2010-10-05 | 2010-09-30 | 23.703 | 1,440,049 | +8,164 | 0.07% | 34,133,410 |
| 2010-10-04 | 2010-09-29 | 24.438 | 1,431,885 | +5,442 | 0.07% | 34,992,300 |
| 2010-09-30 | 2010-09-28 | 24.144 | 1,426,443 | -46,260 | 0.07% | 34,439,948 |
| 2010-09-29 | 2010-09-27 | 24.658 | 1,472,703 | -11,973 | 0.08% | 36,314,527 |
| 2010-09-28 | 2010-09-24 | 24.511 | 1,484,676 | +4,082 | 0.08% | 36,391,522 |
| 2010-09-27 | 2010-09-22 | 24.695 | 1,480,594 | -2,721 | 0.08% | 36,563,516 |
| 2010-09-24 | 2010-09-21 | 24.805 | 1,483,315 | -3,538 | 0.08% | 36,794,242 |
| 2010-09-22 | 2010-09-20 | 24.548 | 1,486,853 | +66,125 | 0.08% | 36,499,524 |
| 2010-09-21 | 2010-09-17 | 24.952 | 1,420,728 | -544 | 0.07% | 35,450,586 |
| 2010-09-20 | 2010-09-16 | 24.475 | 1,421,272 | +5,714 | 0.07% | 34,785,170 |
| 2010-09-17 | 2010-09-15 | 24.475 | 1,415,558 | -4,898 | 0.07% | 34,645,322 |
| 2010-09-16 | 2010-09-14 | 24.585 | 1,420,456 | -3,810 | 0.07% | 34,921,799 |
| 2010-09-15 | 2010-09-13 | 24.291 | 1,424,266 | -6,258 | 0.07% | 34,596,747 |
| 2010-09-14 | 2010-09-10 | 24.055 | 1,430,524 | -5,443 | 0.07% | 34,411,679 |
| 2010-09-13 | 2010-09-09 | 24.353 | 1,435,967 | +36,280 | 0.07% | 34,969,723 |
| 2010-09-10 | 2010-09-08 | 24.613 | 1,399,687 | +538 | 0.07% | 34,450,486 |
| 2010-09-09 | 2010-09-07 | 25.171 | 1,399,149 | -4,572 | 0.07% | 35,217,544 |
| 2010-09-08 | 2010-09-06 | 25.022 | 1,403,721 | -33,083 | 0.07% | 35,123,864 |
| 2010-09-07 | 2010-09-03 | 24.427 | 1,436,804 | -8,338 | 0.08% | 35,096,946 |
| 2010-09-06 | 2010-09-02 | 23.535 | 1,445,142 | +8,607 | 0.08% | 34,011,099 |
| 2010-09-02 | 2010-08-31 | 23.460 | 1,436,535 | -9,682 | 0.08% | 33,701,715 |
| 2010-09-01 | 2010-08-30 | 23.683 | 1,446,217 | -86,876 | 0.08% | 34,251,479 |
| 2010-08-31 | 2010-08-27 | 23.089 | 1,533,093 | +88,489 | 0.08% | 35,397,006 |
| 2010-08-30 | 2010-08-26 | 23.275 | 1,444,604 | +4,304 | 0.08% | 33,622,467 |
| 2010-08-27 | 2010-08-25 | 23.349 | 1,440,300 | +93,599 | 0.08% | 33,629,394 |
| 2010-08-26 | 2010-08-24 | 24.985 | 1,346,701 | -77,730 | 0.07% | 33,647,042 |
| 2010-08-25 | 2010-08-23 | 25.505 | 1,424,431 | -38,462 | 0.07% | 36,330,549 |
| 2010-08-24 | 2010-08-20 | 25.803 | 1,462,893 | +5,648 | 0.08% | 37,746,654 |
| 2010-08-23 | 2010-08-19 | 26.175 | 1,457,245 | -5,917 | 0.08% | 38,142,720 |
| 2010-08-20 | 2010-08-18 | 25.914 | 1,463,162 | -18,021 | 0.08% | 37,916,795 |
| 2010-08-19 | 2010-08-17 | 25.840 | 1,481,183 | +1,614 | 0.08% | 38,273,656 |
| 2010-08-18 | 2010-08-16 | 25.766 | 1,479,569 | -7,800 | 0.08% | 38,121,931 |
| 2010-08-17 | 2010-08-13 | 25.766 | 1,487,369 | +8,607 | 0.08% | 38,322,902 |
| 2010-08-16 | 2010-08-12 | 25.580 | 1,478,762 | +807 | 0.08% | 37,826,238 |
| 2010-08-13 | 2010-08-11 | 25.431 | 1,477,955 | -5,648 | 0.08% | 37,585,795 |
| 2010-08-12 | 2010-08-10 | 25.803 | 1,483,603 | +31,737 | 0.08% | 38,281,029 |
| 2010-08-11 | 2010-08-09 | 26.472 | 1,451,866 | -7,531 | 0.08% | 38,433,768 |
| 2010-08-10 | 2010-08-06 | 26.360 | 1,459,397 | +35,772 | 0.08% | 38,470,348 |
| 2010-08-09 | 2010-08-05 | 26.360 | 1,423,625 | +44,917 | 0.07% | 37,527,382 |
| 2010-08-06 | 2010-08-04 | 28.071 | 1,378,708 | +2,152 | 0.07% | 38,701,311 |
| 2010-08-05 | 2010-08-03 | 28.814 | 1,376,556 | -30,124 | 0.07% | 39,664,503 |
| 2010-08-04 | 2010-08-02 | 28.182 | 1,406,680 | +22,593 | 0.07% | 39,643,405 |
| 2010-08-03 | 2010-07-30 | 27.699 | 1,384,087 | +6,455 | 0.07% | 38,337,703 |
| 2010-08-02 | 2010-07-29 | 27.625 | 1,377,632 | -10,220 | 0.07% | 38,056,467 |
| 2010-07-30 | 2010-07-28 | 27.662 | 1,387,852 | +15,062 | 0.07% | 38,390,390 |
| 2010-07-29 | 2010-07-27 | 27.513 | 1,372,790 | +11,834 | 0.07% | 37,769,589 |
| 2010-07-28 | 2010-07-26 | 27.327 | 1,360,956 | +3,765 | 0.07% | 37,191,000 |
| 2010-07-27 | 2010-07-23 | 28.071 | 1,357,191 | -11,296 | 0.07% | 38,097,314 |
| 2010-07-26 | 2010-07-22 | 27.364 | 1,368,487 | +20,441 | 0.07% | 37,447,680 |
| 2010-07-23 | 2010-07-21 | 27.104 | 1,348,046 | -60,248 | 0.07% | 36,537,487 |
| 2010-07-22 | 2010-07-20 | 26.137 | 1,408,294 | +40,345 | 0.07% | 36,809,090 |
| 2010-07-20 | 2010-07-16 | 25.580 | 1,367,949 | -1,076 | 0.07% | 34,991,678 |
| 2010-07-19 | 2010-07-15 | 25.282 | 1,369,025 | -11,565 | 0.07% | 34,612,002 |
| 2010-07-16 | 2010-07-14 | 25.728 | 1,380,590 | -115,655 | 0.07% | 35,520,351 |
| 2010-07-15 | 2010-07-13 | 25.059 | 1,496,245 | +11,297 | 0.08% | 37,494,627 |
| 2010-07-14 | 2010-07-12 | 25.431 | 1,484,948 | +16,138 | 0.08% | 37,763,634 |
| 2010-07-13 | 2010-07-09 | 25.431 | 1,468,810 | +135,826 | 0.08% | 37,353,229 |
| 2010-07-12 | 2010-07-08 | 24.353 | 1,332,984 | -5,648 | 0.07% | 32,461,805 |
| 2010-07-09 | 2010-07-07 | 23.758 | 1,338,632 | -2,690 | 0.07% | 31,803,029 |
| 2010-07-08 | 2010-07-06 | 23.758 | 1,341,322 | -59,710 | 0.07% | 31,866,938 |
| 2010-07-06 | 2010-07-02 | 22.940 | 1,401,032 | +2,690 | 0.07% | 32,139,539 |
| 2010-07-05 | 2010-06-30 | 22.791 | 1,398,342 | +1,614 | 0.07% | 31,869,871 |
| 2010-07-02 | 2010-06-29 | 22.717 | 1,396,728 | -5,379 | 0.07% | 31,729,226 |
| 2010-06-30 | 2010-06-28 | 23.498 | 1,402,107 | +12,372 | 0.07% | 32,946,150 |
| 2010-06-29 | 2010-06-25 | 23.460 | 1,389,735 | +10,758 | 0.07% | 32,603,767 |
| 2010-06-25 | 2010-06-23 | 24.167 | 1,378,977 | +8,069 | 0.07% | 33,325,510 |
| 2010-06-24 | 2010-06-22 | 24.576 | 1,370,908 | -27,165 | 0.07% | 33,691,178 |
| 2010-06-23 | 2010-06-21 | 24.278 | 1,398,073 | +87,413 | 0.07% | 33,942,940 |
| 2010-06-22 | 2010-06-18 | 22.531 | 1,310,660 | -15,062 | 0.07% | 29,530,384 |
| 2010-06-18 | 2010-06-15 | 22.122 | 1,325,722 | +112,965 | 0.07% | 29,327,555 |
| 2010-06-17 | 2010-06-14 | 22.345 | 1,212,757 | +13,986 | 0.06% | 27,099,089 |
| 2010-06-14 | 2010-06-10 | 21.936 | 1,198,771 | -269 | 0.06% | 26,296,302 |
| 2010-06-11 | 2010-06-09 | 21.862 | 1,199,040 | -80,689 | 0.06% | 26,213,042 |
| 2010-06-10 | 2010-06-08 | 21.564 | 1,279,729 | +80,689 | 0.07% | 27,596,400 |
| 2010-06-09 | 2010-06-07 | 22.010 | 1,199,040 | +10,759 | 0.06% | 26,391,362 |
| 2010-06-08 | 2010-06-04 | 22.271 | 1,188,281 | -80,689 | 0.06% | 26,463,812 |
| 2010-06-07 | 2010-06-03 | 22.085 | 1,268,970 | -53,793 | 0.07% | 28,024,910 |
| 2010-06-04 | 2010-06-02 | 21.490 | 1,322,763 | -82,841 | 0.07% | 28,426,036 |
| 2010-06-03 | 2010-06-01 | 20.969 | 1,405,604 | +98,979 | 0.07% | 29,474,641 |
| 2010-06-02 | 2010-05-31 | 21.676 | 1,306,625 | -26,359 | 0.07% | 28,322,132 |
| 2010-06-01 | 2010-05-28 | 21.341 | 1,332,984 | -94,137 | 0.07% | 28,447,445 |
| 2010-05-31 | 2010-05-27 | 21.639 | 1,427,121 | -185,585 | 0.07% | 30,880,919 |
| 2010-05-28 | 2010-05-26 | 20.449 | 1,612,706 | -10,759 | 0.08% | 32,978,001 |
| 2010-05-27 | 2010-05-25 | 20.254 | 1,623,465 | +55,676 | 0.09% | 32,881,337 |
| 2010-05-26 | 2010-05-24 | 21.622 | 1,567,789 | +250,671 | 0.08% | 33,898,401 |
| 2010-05-25 | 2010-05-20 | 20.216 | 1,317,118 | -15,790 | 0.07% | 26,626,596 |
| 2010-05-24 | 2010-05-19 | 20.976 | 1,332,908 | +2,632 | 0.07% | 27,958,803 |
| 2010-05-20 | 2010-05-18 | 21.660 | 1,330,276 | +63,948 | 0.07% | 28,813,495 |
| 2010-05-19 | 2010-05-17 | 20.976 | 1,266,328 | +118,159 | 0.07% | 26,562,235 |
| 2010-05-18 | 2010-05-14 | 21.926 | 1,148,169 | -28,158 | 0.06% | 25,174,506 |
| 2010-05-17 | 2010-05-13 | 22.420 | 1,176,327 | -48,948 | 0.06% | 26,372,992 |
| 2010-05-14 | 2010-05-12 | 21.926 | 1,225,275 | +53,158 | 0.07% | 26,865,116 |
| 2010-05-13 | 2010-05-11 | 22.306 | 1,172,117 | +28,422 | 0.06% | 26,144,985 |
| 2010-05-12 | 2010-05-10 | 21.736 | 1,143,695 | +18,421 | 0.06% | 24,859,110 |
| 2010-05-11 | 2010-05-07 | 21.166 | 1,125,274 | +57,895 | 0.06% | 23,817,315 |
| 2010-05-10 | 2010-05-06 | 21.052 | 1,067,379 | +16,316 | 0.06% | 22,470,242 |
| 2010-05-07 | 2010-05-05 | 21.166 | 1,051,063 | +2,105 | 0.06% | 22,246,581 |
| 2010-05-06 | 2010-05-04 | 21.926 | 1,048,958 | +2,632 | 0.06% | 22,999,227 |
| 2010-05-05 | 2010-05-03 | 22.458 | 1,046,326 | +3,158 | 0.06% | 23,498,158 |
| 2010-05-04 | 2010-04-30 | 23.104 | 1,043,168 | -52,632 | 0.06% | 24,101,117 |
| 2010-05-03 | 2010-04-29 | 22.686 | 1,095,800 | +27,105 | 0.06% | 24,859,074 |
| 2010-04-30 | 2010-04-28 | 22.420 | 1,068,695 | +52,369 | 0.06% | 23,959,906 |
| 2010-04-29 | 2010-04-27 | 22.686 | 1,016,326 | +2,106 | 0.05% | 23,056,145 |
| 2010-04-28 | 2010-04-26 | 22.800 | 1,014,220 | +526 | 0.05% | 23,123,989 |
| 2010-04-26 | 2010-04-22 | 22.952 | 1,013,694 | +11,053 | 0.05% | 23,266,076 |
| 2010-04-23 | 2010-04-21 | 23.294 | 1,002,641 | +28,421 | 0.05% | 23,355,290 |
| 2010-04-22 | 2010-04-20 | 22.876 | 974,220 | +9,474 | 0.05% | 22,286,038 |
| 2010-04-21 | 2010-04-19 | 22.800 | 964,746 | +50,790 | 0.05% | 21,995,993 |
| 2010-04-20 | 2010-04-16 | 24.168 | 913,956 | +68,948 | 0.05% | 22,088,271 |
| 2010-04-19 | 2010-04-15 | 25.346 | 845,008 | +6,842 | 0.05% | 21,417,362 |
| 2010-04-16 | 2010-04-14 | 26.448 | 838,166 | +4,210 | 0.04% | 22,167,596 |
| 2010-04-15 | 2010-04-13 | 26.182 | 833,956 | +15,001 | 0.04% | 21,834,421 |
| 2010-04-14 | 2010-04-12 | 26.562 | 818,955 | -20,527 | 0.04% | 21,752,869 |
| 2010-04-13 | 2010-04-09 | 27.626 | 839,482 | +1,579 | 0.05% | 23,191,302 |
| 2010-04-09 | 2010-04-07 | 28.576 | 837,903 | -4,737 | 0.04% | 23,943,681 |
| 2010-04-08 | 2010-04-01 | 27.968 | 842,640 | -3,684 | 0.05% | 23,566,724 |
| 2010-04-07 | 2010-03-31 | 27.132 | 846,324 | -21,053 | 0.05% | 22,962,237 |
| 2010-03-30 | 2010-03-26 | 26.068 | 867,377 | -56,527 | 0.05% | 22,610,561 |
| 2010-03-29 | 2010-03-25 | 25.384 | 923,904 | +10,527 | 0.05% | 23,452,149 |
| 2010-03-25 | 2010-03-23 | 25.346 | 913,377 | +1,579 | 0.05% | 23,150,226 |
| 2010-03-24 | 2010-03-22 | 25.764 | 911,798 | -1,053 | 0.05% | 23,491,333 |
| 2010-03-22 | 2010-03-18 | 26.258 | 912,851 | +7,895 | 0.05% | 23,969,406 |
| 2010-03-19 | 2010-03-17 | 26.562 | 904,956 | -13,158 | 0.05% | 24,037,205 |
| 2010-03-17 | 2010-03-15 | 26.790 | 918,114 | +6,579 | 0.05% | 24,596,032 |
| 2010-03-16 | 2010-03-12 | 26.980 | 911,535 | -3,685 | 0.05% | 24,592,973 |
| 2010-03-15 | 2010-03-11 | 27.512 | 915,220 | -7,894 | 0.05% | 25,179,285 |
| 2010-03-12 | 2010-03-10 | 27.626 | 923,114 | -40,001 | 0.05% | 25,501,697 |
| 2010-03-11 | 2010-03-09 | 27.170 | 963,115 | -3,158 | 0.05% | 26,167,577 |
| 2010-03-10 | 2010-03-08 | 26.676 | 966,273 | -4,210 | 0.05% | 25,776,045 |
| 2010-03-09 | 2010-03-05 | 26.182 | 970,483 | -1,579 | 0.05% | 25,408,936 |
| 2010-03-05 | 2010-03-03 | 26.296 | 972,062 | -116,580 | 0.05% | 25,561,091 |
| 2010-03-04 | 2010-03-02 | 26.106 | 1,088,642 | -11,843 | 0.06% | 28,419,809 |
| 2010-03-03 | 2010-03-01 | 25.688 | 1,100,485 | -107,895 | 0.06% | 28,268,981 |
| 2010-03-02 | 2010-02-26 | 24.586 | 1,208,380 | -34,211 | 0.06% | 29,708,939 |
| 2010-03-01 | 2010-02-25 | 24.282 | 1,242,591 | +173,159 | 0.07% | 30,172,298 |
| 2010-02-26 | 2010-02-24 | 23.978 | 1,069,432 | +31,580 | 0.06% | 25,642,588 |
| 2010-02-25 | 2010-02-23 | 23.978 | 1,037,852 | -19,211 | 0.06% | 24,885,371 |
| 2010-02-24 | 2010-02-22 | 22.800 | 1,057,063 | +66,053 | 0.06% | 24,100,799 |
| 2010-02-23 | 2010-02-19 | 22.496 | 991,010 | -52,632 | 0.05% | 22,293,542 |
| 2010-02-19 | 2010-02-17 | 22.800 | 1,043,642 | -3,158 | 0.06% | 23,794,804 |
| 2010-02-18 | 2010-02-12 | 22.990 | 1,046,800 | +43,685 | 0.06% | 24,065,695 |
| 2010-02-17 | 2010-02-11 | 23.142 | 1,003,115 | +2,631 | 0.05% | 23,213,859 |
| 2010-02-12 | 2010-02-10 | 22.458 | 1,000,484 | -45,789 | 0.05% | 22,468,649 |
| 2010-02-10 | 2010-02-08 | 21.850 | 1,046,273 | +10,526 | 0.06% | 22,860,840 |
| 2010-02-09 | 2010-02-05 | 22.420 | 1,035,747 | +59,211 | 0.06% | 23,221,219 |
| 2010-02-08 | 2010-02-04 | 23.256 | 976,536 | -7,895 | 0.05% | 22,710,098 |
| 2010-02-05 | 2010-02-03 | 23.560 | 984,431 | +15,790 | 0.05% | 23,192,966 |
| 2010-02-01 | 2010-01-28 | 22.192 | 968,641 | -5,263 | 0.05% | 21,495,870 |
| 2010-01-28 | 2010-01-26 | 22.230 | 973,904 | -19,211 | 0.05% | 21,649,673 |
| 2010-01-27 | 2010-01-25 | 22.952 | 993,115 | +526 | 0.05% | 22,793,751 |
| 2010-01-26 | 2010-01-22 | 23.750 | 992,589 | +21,053 | 0.05% | 23,573,757 |
| 2010-01-25 | 2010-01-21 | 23.902 | 971,536 | -12,632 | 0.05% | 23,221,425 |
| 2010-01-22 | 2010-01-20 | 24.814 | 984,168 | +5,527 | 0.05% | 24,420,905 |
| 2010-01-21 | 2010-01-19 | 25.194 | 978,641 | -81,054 | 0.05% | 24,655,639 |
| 2010-01-20 | 2010-01-18 | 24.282 | 1,059,695 | +63,159 | 0.06% | 25,731,261 |
| 2010-01-19 | 2010-01-15 | 24.852 | 996,536 | +56,843 | 0.05% | 24,765,669 |
| 2010-01-18 | 2010-01-14 | 24.092 | 939,693 | -18,948 | 0.05% | 22,638,861 |
| 2010-01-15 | 2010-01-13 | 25.194 | 958,641 | +18,948 | 0.05% | 24,151,764 |
| 2010-01-14 | 2010-01-12 | 26.562 | 939,693 | +46,579 | 0.05% | 24,959,880 |
| 2010-01-13 | 2010-01-11 | 27.170 | 893,114 | -13,684 | 0.05% | 24,265,669 |
| 2010-01-12 | 2010-01-08 | 27.094 | 906,798 | -32,106 | 0.05% | 24,568,543 |
| 2010-01-11 | 2010-01-07 | 27.702 | 938,904 | -74,211 | 0.05% | 26,009,263 |
| 2010-01-08 | 2010-01-06 | 26.980 | 1,013,115 | -7,369 | 0.05% | 27,333,574 |
| 2010-01-06 | 2010-01-04 | 26.942 | 1,020,484 | +26,843 | 0.05% | 27,493,610 |
| 2010-01-05 | 2009-12-31 | 27.968 | 993,641 | -10,527 | 0.05% | 27,789,878 |
| 2010-01-04 | 2009-12-29 | 26.752 | 1,004,168 | -6,842 | 0.05% | 26,863,238 |
| 2009-12-30 | 2009-12-28 | 26.600 | 1,011,010 | -12,105 | 0.05% | 26,892,602 |
| 2009-12-29 | 2009-12-24 | 27.588 | 1,023,115 | +27,368 | 0.05% | 28,225,419 |
| 2009-12-28 | 2009-12-22 | 26.638 | 995,747 | +16,316 | 0.05% | 26,524,448 |
| 2009-12-23 | 2009-12-21 | 26.334 | 979,431 | +15,264 | 0.05% | 25,792,082 |
| 2009-12-22 | 2009-12-18 | 27.018 | 964,167 | +526 | 0.05% | 26,049,608 |
| 2009-12-21 | 2009-12-17 | 28.500 | 963,641 | +3,684 | 0.05% | 27,463,499 |
| 2009-12-18 | 2009-12-16 | 28.690 | 959,957 | +11,053 | 0.05% | 27,540,896 |
| 2009-12-17 | 2009-12-15 | 29.868 | 948,904 | +68,422 | 0.05% | 28,341,586 |
| 2009-12-16 | 2009-12-14 | 31.540 | 880,482 | +2,631 | 0.05% | 27,770,129 |
| 2009-12-15 | 2009-12-11 | 31.502 | 877,851 | -26,316 | 0.05% | 27,653,790 |
| 2009-12-14 | 2009-12-10 | 31.464 | 904,167 | +1,579 | 0.05% | 28,448,431 |
| 2009-12-11 | 2009-12-09 | 32.262 | 902,588 | +11,579 | 0.05% | 29,119,008 |
| 2009-12-10 | 2009-12-08 | 32.528 | 891,009 | +109,475 | 0.05% | 28,982,456 |
| 2009-12-09 | 2009-12-07 | 33.364 | 781,534 | -74,474 | 0.04% | 26,074,844 |
| 2009-12-08 | 2009-12-04 | 32.680 | 856,008 | -73,159 | 0.05% | 27,974,066 |
| 2009-12-07 | 2009-12-03 | 31.274 | 929,167 | -25,790 | 0.05% | 29,058,483 |
| 2009-12-04 | 2009-12-02 | 29.450 | 954,957 | -121,054 | 0.05% | 28,123,207 |
| 2009-12-03 | 2009-12-01 | 27.778 | 1,076,011 | +12,632 | 0.06% | 29,889,140 |
| 2009-12-02 | 2009-11-30 | 27.968 | 1,063,379 | -28,948 | 0.06% | 29,740,291 |
| 2009-12-01 | 2009-11-27 | 26.068 | 1,092,327 | -16,315 | 0.06% | 28,474,500 |
| 2009-11-30 | 2009-11-26 | 27.056 | 1,108,642 | +40,526 | 0.06% | 29,995,123 |
| 2009-11-27 | 2009-11-25 | 26.638 | 1,068,116 | +103,159 | 0.06% | 28,452,194 |
| 2009-11-26 | 2009-11-24 | 26.258 | 964,957 | -93,422 | 0.05% | 25,337,592 |
| 2009-11-25 | 2009-11-23 | 26.372 | 1,058,379 | +526 | 0.06% | 27,911,297 |
| 2009-11-24 | 2009-11-20 | 26.524 | 1,057,853 | +14,737 | 0.06% | 28,058,217 |
| 2009-11-23 | 2009-11-19 | 26.866 | 1,043,116 | +2,632 | 0.06% | 28,024,079 |
| 2009-11-20 | 2009-11-18 | 27.550 | 1,040,484 | +122,107 | 0.06% | 28,665,052 |
| 2009-11-18 | 2009-11-16 | 28.310 | 918,377 | +6,842 | 0.05% | 25,998,997 |
| 2009-11-16 | 2009-11-12 | 29.032 | 911,535 | -9,211 | 0.05% | 26,463,424 |
| 2009-11-13 | 2009-11-11 | 28.880 | 920,746 | -12,632 | 0.05% | 26,590,883 |
| 2009-11-12 | 2009-11-10 | 28.690 | 933,378 | -11,052 | 0.05% | 26,778,352 |
| 2009-11-11 | 2009-11-09 | 28.158 | 944,430 | +27,368 | 0.05% | 26,592,999 |
| 2009-11-10 | 2009-11-06 | 27.056 | 917,062 | -118,422 | 0.05% | 24,811,786 |
| 2009-11-09 | 2009-11-05 | 26.638 | 1,035,484 | +7,369 | 0.06% | 27,582,952 |
| 2009-11-06 | 2009-11-04 | 27.056 | 1,028,115 | +109,738 | 0.06% | 27,816,406 |
| 2009-11-05 | 2009-11-03 | 26.828 | 918,377 | +526 | 0.05% | 24,637,976 |
| 2009-11-03 | 2009-10-30 | 28.044 | 917,851 | -132,370 | 0.05% | 25,739,960 |
| 2009-11-02 | 2009-10-29 | 26.676 | 1,050,221 | +56,580 | 0.06% | 28,015,420 |
| 2009-10-30 | 2009-10-28 | 28.349 | 993,641 | +98,685 | 0.05% | 28,168,741 |
| 2009-10-29 | 2009-10-27 | 28.349 | 894,956 | -14,088 | 0.05% | 25,371,118 |
| 2009-10-28 | 2009-10-23 | 30.453 | 909,044 | +5,228 | 0.05% | 27,683,289 |
| 2009-10-27 | 2009-10-22 | 30.644 | 903,816 | -30,844 | 0.05% | 27,696,970 |
| 2009-10-23 | 2009-10-21 | 30.415 | 934,660 | +27,707 | 0.05% | 28,427,620 |
| 2009-10-22 | 2009-10-20 | 29.076 | 906,953 | -6,796 | 0.05% | 26,370,484 |
| 2009-10-21 | 2009-10-19 | 28.349 | 913,749 | +9,410 | 0.05% | 25,903,881 |
| 2009-10-20 | 2009-10-16 | 26.666 | 904,339 | +10,455 | 0.05% | 24,114,805 |
| 2009-10-19 | 2009-10-15 | 27.048 | 893,884 | -10,455 | 0.05% | 24,177,996 |
| 2009-10-16 | 2009-10-14 | 26.933 | 904,339 | -7,842 | 0.05% | 24,356,991 |
| 2009-10-15 | 2009-10-13 | 26.895 | 912,181 | -6,273 | 0.05% | 24,533,306 |
| 2009-10-14 | 2009-10-12 | 26.742 | 918,454 | +7,319 | 0.05% | 24,561,467 |
| 2009-10-13 | 2009-10-09 | 27.622 | 911,135 | +16,206 | 0.05% | 25,167,475 |
| 2009-10-12 | 2009-10-08 | 28.081 | 894,929 | +3,136 | 0.05% | 25,130,687 |
| 2009-10-09 | 2009-10-07 | 27.393 | 891,793 | -93,314 | 0.05% | 24,428,500 |
| 2009-10-08 | 2009-10-06 | 26.857 | 985,107 | -72,142 | 0.05% | 26,456,978 |
| 2009-10-07 | 2009-10-05 | 24.829 | 1,057,249 | -9,671 | 0.06% | 26,250,749 |
| 2009-10-06 | 2009-10-02 | 25.021 | 1,066,920 | -99,588 | 0.06% | 26,694,963 |
| 2009-10-05 | 2009-09-30 | 25.135 | 1,166,508 | -12,808 | 0.06% | 29,320,597 |
| 2009-10-02 | 2009-09-29 | 25.403 | 1,179,316 | +3,398 | 0.06% | 29,958,357 |
| 2009-09-30 | 2009-09-28 | 24.906 | 1,175,918 | +19,081 | 0.06% | 29,287,193 |
| 2009-09-29 | 2009-09-25 | 26.513 | 1,156,837 | +136,966 | 0.06% | 30,670,802 |
| 2009-09-28 | 2009-09-24 | 26.168 | 1,019,871 | +4,182 | 0.06% | 26,688,309 |
| 2009-09-25 | 2009-09-23 | 27.163 | 1,015,689 | -16,990 | 0.05% | 27,589,182 |
| 2009-09-24 | 2009-09-22 | 28.119 | 1,032,679 | +3,137 | 0.06% | 29,038,381 |
| 2009-09-23 | 2009-09-21 | 28.617 | 1,029,542 | -17,774 | 0.06% | 29,462,214 |
| 2009-09-22 | 2009-09-18 | 29.076 | 1,047,316 | +522 | 0.06% | 30,451,666 |
| 2009-09-21 | 2009-09-17 | 28.540 | 1,046,794 | -115,009 | 0.06% | 29,875,816 |
| 2009-09-18 | 2009-09-16 | 28.081 | 1,161,803 | +67,960 | 0.06% | 32,624,831 |
| 2009-09-17 | 2009-09-15 | 28.119 | 1,093,843 | +10,455 | 0.06% | 30,758,280 |
| 2009-09-16 | 2009-09-14 | 28.770 | 1,083,388 | -17,251 | 0.06% | 31,168,908 |
| 2009-09-15 | 2009-09-11 | 28.770 | 1,100,639 | +1,046 | 0.06% | 31,665,216 |
| 2009-09-14 | 2009-09-10 | 28.119 | 1,099,593 | -30,321 | 0.06% | 30,919,967 |
| 2009-09-11 | 2009-09-09 | 27.125 | 1,129,914 | -15,160 | 0.06% | 30,648,650 |
| 2009-09-10 | 2009-09-08 | 26.780 | 1,145,074 | -3,660 | 0.06% | 30,665,589 |
| 2009-09-09 | 2009-09-07 | 26.627 | 1,148,734 | -6,796 | 0.06% | 30,587,814 |
| 2009-09-08 | 2009-09-04 | 25.862 | 1,155,530 | -38,162 | 0.06% | 29,884,613 |
| 2009-09-07 | 2009-09-03 | 24.791 | 1,193,692 | -15,683 | 0.06% | 29,592,865 |
| 2009-09-04 | 2009-09-02 | 22.955 | 1,209,375 | +15,683 | 0.07% | 27,760,799 |
| 2009-09-03 | 2009-09-01 | 23.414 | 1,193,692 | +14,115 | 0.06% | 27,948,817 |
| 2009-09-02 | 2009-08-31 | 22.075 | 1,179,577 | +6,796 | 0.06% | 26,038,852 |
| 2009-09-01 | 2009-08-28 | 22.725 | 1,172,781 | -21,434 | 0.06% | 26,651,588 |
| 2009-08-31 | 2009-08-27 | 23.605 | 1,194,215 | +17,252 | 0.06% | 28,189,502 |
| 2009-08-28 | 2009-08-26 | 24.485 | 1,176,963 | +29,798 | 0.06% | 28,817,912 |
| 2009-08-27 | 2009-08-25 | 25.212 | 1,147,165 | -262 | 0.06% | 28,922,180 |
| 2009-08-26 | 2009-08-24 | 25.288 | 1,147,427 | +13,592 | 0.06% | 29,016,581 |
| 2009-08-25 | 2009-08-21 | 25.135 | 1,133,835 | +38,162 | 0.06% | 28,499,350 |
| 2009-08-24 | 2009-08-20 | 26.092 | 1,095,673 | -5,227 | 0.06% | 28,588,084 |
| 2009-08-21 | 2009-08-19 | 26.015 | 1,100,900 | -15,161 | 0.06% | 28,640,230 |
| 2009-08-20 | 2009-08-18 | 26.398 | 1,116,061 | +5,751 | 0.06% | 29,461,628 |
| 2009-08-19 | 2009-08-17 | 26.207 | 1,110,310 | +2,614 | 0.06% | 29,097,424 |
| 2009-08-18 | 2009-08-14 | 26.780 | 1,107,696 | -29,275 | 0.06% | 29,664,590 |
| 2009-08-17 | 2009-08-13 | 27.278 | 1,136,971 | +18,296 | 0.06% | 31,014,061 |
| 2009-08-14 | 2009-08-12 | 25.786 | 1,118,675 | +1,569 | 0.06% | 28,845,864 |
| 2009-08-13 | 2009-08-11 | 26.436 | 1,117,106 | +24,047 | 0.06% | 29,531,952 |
| 2009-08-12 | 2009-08-10 | 26.627 | 1,093,059 | +6,796 | 0.06% | 29,105,332 |
| 2009-08-11 | 2009-08-07 | 26.360 | 1,086,263 | +42,345 | 0.06% | 28,633,467 |
| 2009-08-10 | 2009-08-06 | 27.813 | 1,043,918 | +85,734 | 0.06% | 29,034,912 |
| 2009-08-07 | 2009-08-05 | 29.152 | 958,184 | +82,597 | 0.05% | 27,933,388 |
| 2009-08-06 | 2009-08-04 | 30.874 | 875,587 | -16,206 | 0.05% | 27,032,895 |
| 2009-08-05 | 2009-08-03 | 31.142 | 891,793 | -26,661 | 0.05% | 27,772,066 |
| 2009-08-04 | 2009-07-31 | 29.803 | 918,454 | -32,412 | 0.05% | 27,372,508 |
| 2009-08-03 | 2009-07-30 | 29.038 | 950,866 | +3,137 | 0.05% | 27,610,916 |
| 2009-07-31 | 2009-07-29 | 29.688 | 947,729 | +30,321 | 0.05% | 28,136,211 |
| 2009-07-30 | 2009-07-28 | 31.027 | 917,408 | +1,307 | 0.05% | 28,464,470 |
| 2009-07-29 | 2009-07-27 | 31.180 | 916,101 | +510,745 | 0.05% | 28,564,109 |
| 2009-07-28 | 2009-07-24 | 30.262 | 405,356 | -20,126 | 0.02% | 12,266,843 |
| 2009-07-27 | 2009-07-23 | 28.158 | 425,482 | -5,751 | 0.02% | 11,980,604 |
| 2009-07-24 | 2009-07-22 | 26.972 | 431,233 | -13,330 | 0.02% | 11,631,101 |
| 2009-07-23 | 2009-07-21 | 27.928 | 444,563 | +16,206 | 0.02% | 12,415,834 |
| 2009-07-22 | 2009-07-20 | 27.699 | 428,357 | +115,009 | 0.02% | 11,864,902 |
| 2009-07-21 | 2009-07-17 | 27.966 | 313,348 | -69,528 | 0.02% | 8,763,226 |
| 2009-07-20 | 2009-07-16 | 26.972 | 382,876 | -48,618 | 0.02% | 10,326,829 |
| 2009-07-17 | 2009-07-15 | 27.240 | 431,494 | +9,410 | 0.02% | 11,753,697 |
| 2009-07-16 | 2009-07-14 | 26.933 | 422,084 | -25,093 | 0.02% | 11,368,189 |
| 2009-07-15 | 2009-07-13 | 25.747 | 447,177 | +5,228 | 0.02% | 11,513,682 |
| 2009-07-14 | 2009-07-10 | 27.087 | 441,949 | +27,184 | 0.02% | 11,970,854 |
| 2009-07-13 | 2009-07-09 | 27.087 | 414,765 | +19,865 | 0.02% | 11,234,534 |
| 2009-07-10 | 2009-07-08 | 27.813 | 394,900 | +22,479 | 0.02% | 10,983,513 |
| 2009-07-09 | 2009-07-07 | 28.655 | 372,421 | +115,532 | 0.02% | 10,671,751 |
| 2009-07-08 | 2009-07-06 | 30.491 | 256,889 | -108,997 | 0.01% | 7,832,917 |
| 2009-07-07 | 2009-07-03 | 30.185 | 365,886 | -523 | 0.02% | 11,044,410 |
| 2009-07-06 | 2009-07-02 | 29.726 | 366,409 | +51,754 | 0.02% | 10,891,981 |
| 2009-07-03 | 2009-06-30 | 28.808 | 314,655 | +36,855 | 0.02% | 9,064,614 |
| 2009-07-02 | 2009-06-29 | 30.262 | 277,800 | +6,796 | 0.02% | 8,406,756 |
| 2009-06-30 | 2009-06-26 | 29.803 | 271,004 | -38,162 | 0.01% | 8,076,680 |
| 2009-06-29 | 2009-06-25 | 28.196 | 309,166 | -26,661 | 0.02% | 8,717,239 |
| 2009-06-26 | 2009-06-24 | 26.436 | 335,827 | -110,305 | 0.02% | 8,877,964 |
| 2009-06-25 | 2009-06-23 | 25.059 | 446,132 | +126,720 | 0.02% | 11,179,552 |
| 2009-06-24 | 2009-06-22 | 25.327 | 319,412 | +5,750 | 0.02% | 8,089,635 |
| 2009-06-23 | 2009-06-19 | 24.676 | 313,662 | +7,319 | 0.02% | 7,740,007 |
| 2009-06-22 | 2009-06-18 | 24.217 | 306,343 | -13,069 | 0.02% | 7,418,761 |
| 2009-06-19 | 2009-06-17 | 24.485 | 319,412 | +6,273 | 0.02% | 7,820,795 |
| 2009-06-18 | 2009-06-16 | 24.638 | 313,139 | -79,461 | 0.02% | 7,715,121 |
| 2009-06-17 | 2009-06-15 | 26.283 | 392,600 | +160,490 | 0.02% | 10,318,742 |
| 2009-06-16 | 2009-06-12 | 26.933 | 232,110 | +3,660 | 0.01% | 6,251,529 |
| 2009-06-15 | 2009-06-11 | 27.278 | 228,450 | -143,501 | 0.01% | 6,231,612 |
| 2009-06-12 | 2009-06-10 | 26.627 | 371,951 | -53,322 | 0.02% | 9,904,093 |
| 2009-06-11 | 2009-06-09 | 25.021 | 425,273 | +44,958 | 0.02% | 10,640,579 |
| 2009-06-10 | 2009-06-08 | 24.370 | 380,315 | +2,091 | 0.02% | 9,268,354 |
| 2009-06-09 | 2009-06-05 | 25.633 | 378,224 | -11,501 | 0.02% | 9,694,906 |
| 2009-06-08 | 2009-06-04 | 26.742 | 389,725 | +185,322 | 0.02% | 10,422,098 |
| 2009-06-05 | 2009-06-03 | 27.775 | 204,403 | -77,370 | 0.01% | 5,677,323 |
| 2009-06-04 | 2009-06-02 | 26.666 | 281,773 | -3,659 | 0.02% | 7,513,666 |
| 2009-06-03 | 2009-06-01 | 28.081 | 285,432 | +2,091 | 0.02% | 8,015,275 |
| 2009-06-02 | 2009-05-29 | 25.403 | 283,341 | +76,847 | 0.02% | 7,197,758 |
| 2009-06-01 | 2009-05-27 | 24.485 | 206,494 | +21,434 | 0.01% | 5,056,001 |
| 2009-05-29 | 2009-05-26 | 22.649 | 185,060 | -106,645 | 0.01% | 4,191,351 |
| 2009-05-27 | 2009-05-25 | 22.403 | 291,705 | -132,261 | 0.02% | 6,534,995 |
| 2009-05-26 | 2009-05-22 | 20.391 | 423,966 | +245,118 | 0.02% | 8,644,989 |
| 2009-05-25 | 2009-05-21 | 20.971 | 178,848 | -107,257 | 0.01% | 3,750,647 |
| 2009-05-22 | 2009-05-20 | 21.165 | 286,105 | +122,764 | 0.02% | 6,055,299 |
| 2009-05-21 | 2009-05-19 | 21.900 | 163,341 | -56,859 | 0.01% | 3,577,128 |
| 2009-05-20 | 2009-05-18 | 21.938 | 220,200 | +51,690 | 0.01% | 4,830,846 |
| 2009-05-19 | 2009-05-15 | 21.745 | 168,510 | -175,746 | 0.01% | 3,664,247 |
| 2009-05-18 | 2009-05-14 | 21.319 | 344,256 | +165,408 | 0.02% | 7,339,321 |
| 2009-05-15 | 2009-05-13 | 21.668 | 178,848 | -178,330 | 0.01% | 3,875,207 |
| 2009-05-14 | 2009-05-12 | 20.352 | 357,178 | +206,760 | 0.02% | 7,269,311 |
| 2009-05-13 | 2009-05-11 | 19.733 | 150,418 | -46,263 | 0.01% | 2,968,197 |
| 2009-05-12 | 2009-05-08 | 19.172 | 196,681 | +2,843 | 0.01% | 3,770,760 |
| 2009-05-11 | 2009-05-07 | 18.650 | 193,838 | -94,076 | 0.01% | 3,615,004 |
| 2009-05-08 | 2009-05-06 | 19.095 | 287,914 | +33,599 | 0.02% | 5,497,595 |
| 2009-05-07 | 2009-05-05 | 18.746 | 254,315 | +10,855 | 0.01% | 4,767,476 |
| 2009-05-06 | 2009-05-04 | 18.553 | 243,460 | +10,338 | 0.01% | 4,516,885 |
| 2009-05-05 | 2009-04-30 | 16.889 | 233,122 | -43,937 | 0.01% | 3,937,226 |
| 2009-05-04 | 2009-04-29 | 15.264 | 277,059 | -254,573 | 0.02% | 4,229,043 |
| 2009-04-30 | 2009-04-28 | 13.871 | 531,632 | +234,931 | 0.03% | 7,374,338 |
| 2009-04-29 | 2009-04-27 | 13.504 | 296,701 | -82,704 | 0.02% | 4,006,519 |
| 2009-04-27 | 2009-04-23 | 14.045 | 379,405 | +7,753 | 0.02% | 5,328,837 |
| 2009-04-24 | 2009-04-22 | 13.329 | 371,652 | -20,676 | 0.02% | 4,953,914 |
| 2009-04-23 | 2009-04-21 | 13.639 | 392,328 | +55,309 | 0.02% | 5,350,954 |
| 2009-04-22 | 2009-04-20 | 14.471 | 337,019 | +10,855 | 0.02% | 4,876,955 |
| 2009-04-21 | 2009-04-17 | 15.303 | 326,164 | +154,553 | 0.02% | 4,991,204 |
| 2009-04-20 | 2009-04-16 | 15.419 | 171,611 | -59,444 | 0.01% | 2,646,039 |
| 2009-04-17 | 2009-04-15 | 15.728 | 231,055 | -132,585 | 0.01% | 3,634,115 |
| 2009-04-16 | 2009-04-14 | 15.516 | 363,640 | -52,724 | 0.02% | 5,642,074 |
| 2009-04-15 | 2009-04-09 | 14.045 | 416,364 | -6,202 | 0.02% | 5,847,936 |
| 2009-04-14 | 2009-04-08 | 13.001 | 422,566 | +60,994 | 0.03% | 5,493,595 |
| 2009-04-09 | 2009-04-07 | 14.896 | 361,572 | +12,922 | 0.02% | 5,386,148 |
| 2009-04-08 | 2009-04-06 | 15.341 | 348,650 | +26,362 | 0.02% | 5,348,791 |
| 2009-04-07 | 2009-04-03 | 15.187 | 322,288 | +148,609 | 0.02% | 4,894,480 |
| 2009-04-06 | 2009-04-02 | 15.670 | 173,679 | -164,633 | 0.01% | 2,721,605 |
| 2009-04-03 | 2009-04-01 | 13.871 | 338,312 | +6,720 | 0.02% | 4,692,771 |
| 2009-04-02 | 2009-03-31 | 13.136 | 331,592 | +19,125 | 0.02% | 4,355,787 |
| 2009-04-01 | 2009-03-30 | 12.768 | 312,467 | +4,136 | 0.02% | 3,989,706 |
| 2009-03-31 | 2009-03-27 | 13.039 | 308,331 | +12,922 | 0.02% | 4,020,406 |
| 2009-03-30 | 2009-03-26 | 12.053 | 295,409 | +2,843 | 0.02% | 3,560,447 |
| 2009-03-27 | 2009-03-25 | 12.304 | 292,566 | -30,239 | 0.02% | 3,599,762 |
| 2009-03-26 | 2009-03-24 | 12.884 | 322,805 | -37,733 | 0.02% | 4,159,176 |
| 2009-03-25 | 2009-03-23 | 11.724 | 360,538 | -4,136 | 0.02% | 4,226,846 |
| 2009-03-24 | 2009-03-20 | 10.602 | 364,674 | +7,754 | 0.02% | 3,866,145 |
| 2009-03-23 | 2009-03-19 | 11.143 | 356,920 | -42,903 | 0.02% | 3,977,280 |
| 2009-03-20 | 2009-03-18 | 10.350 | 399,823 | -56,859 | 0.02% | 4,138,227 |
| 2009-03-19 | 2009-03-17 | 10.099 | 456,682 | +8,271 | 0.03% | 4,611,871 |
| 2009-03-18 | 2009-03-16 | 10.157 | 448,411 | +2,326 | 0.03% | 4,554,371 |
| 2009-03-17 | 2009-03-13 | 10.021 | 446,085 | +4,135 | 0.03% | 4,470,336 |
| 2009-03-16 | 2009-03-12 | 9.692 | 441,950 | -517 | 0.03% | 4,283,548 |
| 2009-03-13 | 2009-03-11 | 9.654 | 442,467 | -15,507 | 0.03% | 4,271,439 |
| 2009-03-12 | 2009-03-10 | 9.112 | 457,974 | -517 | 0.03% | 4,173,059 |
| 2009-03-11 | 2009-03-09 | 8.938 | 458,491 | -19,125 | 0.03% | 4,097,940 |
| 2009-03-10 | 2009-03-06 | 8.667 | 477,616 | +17,057 | 0.03% | 4,139,517 |
| 2009-03-09 | 2009-03-05 | 9.170 | 460,559 | -25,845 | 0.03% | 4,223,344 |
| 2009-03-06 | 2009-03-04 | 8.841 | 486,404 | -29,980 | 0.03% | 4,300,373 |
| 2009-03-05 | 2009-03-03 | 8.029 | 516,384 | +7,237 | 0.03% | 4,145,851 |
| 2009-03-03 | 2009-02-27 | 7.796 | 509,147 | -34,891 | 0.03% | 3,969,548 |
| 2009-03-02 | 2009-02-26 | 8.048 | 544,038 | -10,080 | 0.03% | 4,378,399 |
| 2009-02-27 | 2009-02-25 | 8.512 | 554,118 | +11,372 | 0.03% | 4,716,803 |
| 2009-02-26 | 2009-02-24 | 8.493 | 542,746 | -5,169 | 0.03% | 4,609,501 |
| 2009-02-25 | 2009-02-23 | 8.899 | 547,915 | -20,159 | 0.03% | 4,876,001 |
| 2009-02-24 | 2009-02-20 | 8.822 | 568,074 | -92,784 | 0.03% | 5,011,440 |
| 2009-02-23 | 2009-02-19 | 9.402 | 660,858 | +48,331 | 0.04% | 6,213,513 |
| 2009-02-20 | 2009-02-18 | 9.363 | 612,527 | -10,338 | 0.04% | 5,735,396 |
| 2009-02-19 | 2009-02-17 | 9.015 | 622,865 | -16,541 | 0.04% | 5,615,296 |
| 2009-02-18 | 2009-02-16 | 9.673 | 639,406 | +56,859 | 0.04% | 6,184,997 |
| 2009-02-17 | 2009-02-13 | 9.673 | 582,547 | -165,667 | 0.03% | 5,634,998 |
| 2009-02-16 | 2009-02-12 | 9.131 | 748,214 | +144,991 | 0.04% | 6,832,201 |
| 2009-02-13 | 2009-02-11 | 9.402 | 603,223 | +82,704 | 0.04% | 5,671,618 |
| 2009-02-12 | 2009-02-10 | 9.770 | 520,519 | +70,298 | 0.03% | 5,085,349 |
| 2009-02-11 | 2009-02-09 | 10.408 | 450,221 | +147,834 | 0.03% | 4,685,984 |
| 2009-02-10 | 2009-02-06 | 10.408 | 302,387 | -7,753 | 0.02% | 3,147,300 |
| 2009-02-09 | 2009-02-05 | 9.383 | 310,140 | -48,589 | 0.02% | 2,909,996 |
| 2009-02-06 | 2009-02-04 | 9.189 | 358,729 | -60,478 | 0.02% | 3,296,499 |
| 2009-02-05 | 2009-02-03 | 8.628 | 419,207 | +96,144 | 0.02% | 3,617,064 |
| 2009-02-04 | 2009-02-02 | 9.035 | 323,063 | +23,261 | 0.02% | 2,918,750 |
| 2009-02-03 | 2009-01-30 | 9.866 | 299,802 | +28,946 | 0.02% | 2,957,995 |
| 2009-02-02 | 2009-01-29 | 9.770 | 270,856 | -18,092 | 0.02% | 2,646,200 |
| 2009-01-30 | 2009-01-23 | 9.325 | 288,948 | +15,507 | 0.02% | 2,694,384 |
| 2009-01-29 | 2009-01-22 | 9.634 | 273,441 | -51,690 | 0.02% | 2,634,425 |
| 2009-01-21 | 2009-01-19 | 9.634 | 325,131 | -4,135 | 0.02% | 3,132,424 |
| 2009-01-19 | 2009-01-15 | 8.706 | 329,266 | +7,237 | 0.02% | 2,866,502 |
| 2009-01-16 | 2009-01-14 | 9.189 | 322,029 | +62,028 | 0.02% | 2,959,248 |
| 2009-01-15 | 2009-01-13 | 9.093 | 260,001 | +5,169 | 0.02% | 2,364,099 |
| 2009-01-14 | 2009-01-12 | 9.189 | 254,832 | +14,990 | 0.02% | 2,341,749 |
| 2009-01-13 | 2009-01-09 | 10.292 | 239,842 | +2,585 | 0.01% | 2,468,480 |
| 2009-01-12 | 2009-01-08 | 10.621 | 237,257 | +24,811 | 0.01% | 2,519,905 |
| 2009-01-09 | 2009-01-07 | 11.704 | 212,446 | -2,326 | 0.01% | 2,486,547 |
| 2009-01-08 | 2009-01-06 | 11.666 | 214,772 | +10,338 | 0.01% | 2,505,462 |
| 2009-01-07 | 2009-01-05 | 11.569 | 204,434 | -25,587 | 0.01% | 2,365,087 |
| 2009-01-06 | 2009-01-02 | 10.872 | 230,021 | -25,328 | 0.01% | 2,500,902 |
| 2009-01-02 | 2008-12-29 | 10.679 | 255,349 | +5,169 | 0.02% | 2,726,880 |
| 2008-12-30 | 2008-12-24 | 10.679 | 250,180 | +31,014 | 0.01% | 2,671,680 |
| 2008-12-29 | 2008-12-22 | 11.453 | 219,166 | -12,922 | 0.01% | 2,510,081 |
| 2008-12-23 | 2008-12-19 | 11.937 | 232,088 | +17,057 | 0.01% | 2,770,325 |
| 2008-12-19 | 2008-12-17 | 11.221 | 215,031 | -104,414 | 0.01% | 2,412,803 |
| 2008-12-18 | 2008-12-16 | 10.563 | 319,445 | +91,492 | 0.02% | 3,374,283 |
| 2008-12-17 | 2008-12-15 | 9.925 | 227,953 | -33,082 | 0.01% | 2,262,328 |
| 2008-12-16 | 2008-12-12 | 10.079 | 261,035 | +1,034 | 0.02% | 2,631,051 |
| 2008-12-15 | 2008-12-11 | 11.317 | 260,001 | -5,169 | 0.02% | 2,942,549 |
| 2008-12-12 | 2008-12-10 | 11.550 | 265,170 | +41,352 | 0.02% | 3,062,609 |
| 2008-12-11 | 2008-12-09 | 11.588 | 223,818 | +11,372 | 0.01% | 2,593,669 |
| 2008-12-10 | 2008-12-08 | 12.188 | 212,446 | -31,014 | 0.01% | 2,589,297 |
| 2008-12-09 | 2008-12-05 | 10.969 | 243,460 | +9,304 | 0.01% | 2,670,567 |
| 2008-12-08 | 2008-12-04 | 10.176 | 234,156 | -49,106 | 0.01% | 2,382,779 |
| 2008-12-05 | 2008-12-03 | 10.002 | 283,262 | -52,724 | 0.02% | 2,833,164 |
| 2008-12-04 | 2008-12-02 | 9.383 | 335,986 | -25,586 | 0.02% | 3,152,505 |
| 2008-12-03 | 2008-12-01 | 9.480 | 361,572 | +49,364 | 0.02% | 3,427,549 |
| 2008-12-02 | 2008-11-28 | 8.996 | 312,208 | -31,014 | 0.02% | 2,808,599 |
| 2008-12-01 | 2008-11-27 | 8.067 | 343,222 | -17,575 | 0.02% | 2,768,879 |
| 2008-11-28 | 2008-11-26 | 7.352 | 360,797 | +13,957 | 0.02% | 2,652,402 |
| 2008-11-27 | 2008-11-25 | 6.907 | 346,840 | +67,714 | 0.02% | 2,395,467 |
| 2008-11-26 | 2008-11-24 | 7.081 | 279,126 | +3,101 | 0.02% | 1,976,397 |
| 2008-11-25 | 2008-11-21 | 7.255 | 276,025 | -5,169 | 0.02% | 2,002,500 |
| 2008-11-24 | 2008-11-20 | 6.965 | 281,194 | +5,169 | 0.02% | 1,958,400 |
| 2008-11-20 | 2008-11-18 | 7.332 | 276,025 | +15,507 | 0.02% | 2,023,860 |
| 2008-11-19 | 2008-11-17 | 7.874 | 260,518 | -13,439 | 0.02% | 2,051,280 |
| 2008-11-18 | 2008-11-14 | 8.125 | 273,957 | +15,507 | 0.02% | 2,225,997 |
| 2008-11-17 | 2008-11-13 | 8.396 | 258,450 | +7,753 | 0.02% | 2,169,997 |
| 2008-11-13 | 2008-11-11 | 9.170 | 250,697 | -15,507 | 0.01% | 2,298,901 |
| 2008-11-12 | 2008-11-10 | 9.480 | 266,204 | +10,338 | 0.02% | 2,523,501 |
| 2008-11-11 | 2008-11-07 | 8.880 | 255,866 | +5,169 | 0.02% | 2,272,051 |
| 2008-11-10 | 2008-11-06 | 8.570 | 250,697 | -17,575 | 0.01% | 2,148,551 |
| 2008-11-07 | 2008-11-05 | 9.112 | 268,272 | +7,754 | 0.02% | 2,444,494 |
| 2008-11-05 | 2008-11-03 | 8.377 | 260,518 | -56,859 | 0.02% | 2,182,320 |
| 2008-11-04 | 2008-10-31 | 7.913 | 317,377 | +56,859 | 0.02% | 2,511,259 |
| 2008-11-03 | 2008-10-30 | 7.893 | 260,518 | -8,787 | 0.02% | 2,056,320 |
| 2008-10-29 | 2008-10-27 | 6.926 | 269,305 | -23,261 | 0.02% | 1,865,178 |
| 2008-10-28 | 2008-10-24 | 7.564 | 292,566 | +7,754 | 0.02% | 2,213,061 |
| 2008-10-27 | 2008-10-23 | 8.125 | 284,812 | +10,338 | 0.02% | 2,314,197 |
| 2008-10-24 | 2008-10-22 | 7.622 | 274,474 | -71,850 | 0.02% | 2,092,138 |
| 2008-10-23 | 2008-10-21 | 8.280 | 346,324 | +43,937 | 0.02% | 2,867,604 |
| 2008-10-22 | 2008-10-20 | 8.338 | 302,387 | +10,338 | 0.02% | 2,521,350 |
| 2008-10-21 | 2008-10-17 | 7.545 | 292,049 | +5,169 | 0.02% | 2,203,500 |
| 2008-10-17 | 2008-10-15 | 7.796 | 286,880 | -20,676 | 0.02% | 2,236,650 |
| 2008-10-16 | 2008-10-14 | 8.241 | 307,556 | -9,563 | 0.02% | 2,534,700 |
| 2008-10-15 | 2008-10-13 | 7.545 | 317,119 | -36,441 | 0.02% | 2,392,653 |
| 2008-10-14 | 2008-10-10 | 7.448 | 353,560 | -12,923 | 0.02% | 2,633,399 |
| 2008-10-13 | 2008-10-09 | 7.738 | 366,483 | +36,183 | 0.02% | 2,836,003 |
| 2008-10-09 | 2008-10-06 | 8.125 | 330,300 | -35,407 | 0.02% | 2,683,803 |
| 2008-10-08 | 2008-10-03 | 9.286 | 365,707 | +1,292 | 0.02% | 3,395,997 |
| 2008-10-06 | 2008-10-02 | 9.286 | 364,415 | -152,486 | 0.02% | 3,383,999 |
| 2008-10-03 | 2008-09-30 | 8.474 | 516,901 | -23,260 | 0.03% | 4,380,002 |
| 2008-10-02 | 2008-09-29 | 8.396 | 540,161 | +162,823 | 0.03% | 4,535,297 |
| 2008-09-30 | 2008-09-26 | 8.222 | 377,338 | +81,671 | 0.02% | 3,102,503 |
| 2008-09-29 | 2008-09-25 | 7.642 | 295,667 | +15,507 | 0.02% | 2,259,398 |
| 2008-09-26 | 2008-09-24 | 7.738 | 280,160 | -31,014 | 0.02% | 2,167,998 |
| 2008-09-25 | 2008-09-23 | 7.932 | 311,174 | +43,936 | 0.02% | 2,468,198 |
| 2008-09-24 | 2008-09-22 | 9.247 | 267,238 | +14,474 | 0.02% | 2,471,263 |
| 2008-09-23 | 2008-09-19 | 9.363 | 252,764 | +56,859 | 0.01% | 2,366,755 |
| 2008-09-22 | 2008-09-18 | 8.609 | 195,905 | -4,136 | 0.01% | 1,686,547 |
| 2008-09-17 | 2008-09-12 | 11.434 | 200,041 | +8,271 | 0.01% | 2,287,174 |
| 2008-09-16 | 2008-09-11 | 11.685 | 191,770 | +12,922 | 0.01% | 2,240,838 |
| 2008-09-12 | 2008-09-10 | 12.285 | 178,848 | -5,169 | 0.01% | 2,197,104 |
| 2008-09-11 | 2008-09-09 | 13.020 | 184,017 | -2,584 | 0.01% | 2,395,884 |
| 2008-09-10 | 2008-09-08 | 14.084 | 186,601 | -8,788 | 0.01% | 2,628,077 |
| 2008-09-09 | 2008-09-05 | 13.929 | 195,389 | +20,418 | 0.01% | 2,721,607 |
| 2008-09-08 | 2008-09-04 | 15.090 | 174,971 | -6,720 | 0.01% | 2,640,301 |
| 2008-09-05 | 2008-09-03 | 15.380 | 181,691 | +5,169 | 0.01% | 2,794,431 |
| 2008-09-03 | 2008-09-01 | 16.347 | 176,522 | +7,237 | 0.01% | 2,885,681 |
| 2008-09-02 | 2008-08-29 | 17.102 | 169,285 | +5,169 | 0.01% | 2,895,100 |
| 2008-09-01 | 2008-08-28 | 16.870 | 164,116 | -15,507 | 0.01% | 2,768,600 |
| 2008-08-29 | 2008-08-27 | 16.831 | 179,623 | -4,652 | 0.01% | 3,023,250 |
| 2008-08-28 | 2008-08-26 | 15.902 | 184,275 | +2,584 | 0.01% | 2,930,428 |
| 2008-08-27 | 2008-08-25 | 16.154 | 181,691 | +4,394 | 0.01% | 2,935,031 |
| 2008-08-26 | 2008-08-21 | 16.077 | 177,297 | -10,338 | 0.01% | 2,850,330 |
| 2008-08-25 | 2008-08-20 | 16.367 | 187,635 | +7,754 | 0.01% | 3,070,980 |
| 2008-08-20 | 2008-08-18 | 14.722 | 179,881 | -3,619 | 0.01% | 2,648,273 |
| 2008-08-19 | 2008-08-15 | 15.148 | 183,500 | -19,384 | 0.01% | 2,779,653 |
| 2008-08-18 | 2008-08-14 | 15.670 | 202,884 | -14,473 | 0.01% | 3,179,257 |
| 2008-08-15 | 2008-08-13 | 15.844 | 217,357 | +38,768 | 0.01% | 3,443,898 |
| 2008-08-14 | 2008-08-12 | 16.638 | 178,589 | +5,169 | 0.01% | 2,971,296 |
| 2008-08-13 | 2008-08-11 | 16.405 | 173,420 | -2,585 | 0.01% | 2,845,036 |
| 2008-08-12 | 2008-08-08 | 16.967 | 176,005 | +8,788 | 0.01% | 2,986,190 |
| 2008-08-11 | 2008-08-07 | 17.411 | 167,217 | -5,169 | 0.01% | 2,911,493 |
| 2008-08-08 | 2008-08-05 | 17.992 | 172,386 | +13,697 | 0.01% | 3,101,543 |
| 2008-08-07 | 2008-08-04 | 19.327 | 158,689 | -28,429 | 0.01% | 3,066,939 |
| 2008-08-05 | 2008-08-01 | 19.462 | 187,118 | +5,169 | 0.01% | 3,641,718 |
| 2008-08-04 | 2008-07-31 | 18.862 | 181,949 | -14,215 | 0.01% | 3,431,998 |
| 2008-08-01 | 2008-07-30 | 18.882 | 196,164 | +15,507 | 0.01% | 3,703,923 |
| 2008-07-31 | 2008-07-29 | 18.766 | 180,657 | +8,529 | 0.01% | 3,390,153 |
| 2008-07-30 | 2008-07-28 | 19.423 | 172,128 | -2,068 | 0.01% | 3,343,321 |
| 2008-07-29 | 2008-07-25 | 19.578 | 174,196 | +5,428 | 0.01% | 3,410,448 |
| 2008-07-28 | 2008-07-24 | 20.468 | 168,768 | -16,282 | 0.01% | 3,454,368 |
| 2008-07-25 | 2008-07-23 | 21.203 | 185,050 | -16,283 | 0.01% | 3,923,670 |
| 2008-07-24 | 2008-07-22 | 19.346 | 201,333 | +2,585 | 0.01% | 3,895,003 |
| 2008-07-23 | 2008-07-21 | 18.920 | 198,748 | -2,585 | 0.01% | 3,760,403 |
| 2008-07-22 | 2008-07-18 | 17.682 | 201,333 | -46,521 | 0.01% | 3,560,032 |
| 2008-07-21 | 2008-07-17 | 17.721 | 247,854 | +18,608 | 0.01% | 4,392,221 |
| 2008-07-18 | 2008-07-16 | 17.470 | 229,246 | -18,608 | 0.01% | 4,004,814 |
| 2008-07-17 | 2008-07-15 | 17.992 | 247,854 | +12,147 | 0.01% | 4,459,351 |
| 2008-07-16 | 2008-07-14 | 19.849 | 235,707 | +29,980 | 0.01% | 4,678,565 |
| 2008-07-15 | 2008-07-11 | 21.010 | 205,727 | -26,361 | 0.01% | 4,322,290 |
| 2008-07-14 | 2008-07-10 | 20.120 | 232,088 | +5,944 | 0.01% | 4,669,591 |
| 2008-07-11 | 2008-07-09 | 18.785 | 226,144 | -7,754 | 0.01% | 4,248,123 |
| 2008-07-10 | 2008-07-08 | 17.760 | 233,898 | -1,809 | 0.01% | 4,153,957 |
| 2008-07-09 | 2008-07-07 | 18.475 | 235,707 | +10,338 | 0.01% | 4,354,804 |
| 2008-07-08 | 2008-07-04 | 16.773 | 225,369 | -2,067 | 0.01% | 3,780,124 |
| 2008-07-07 | 2008-07-03 | 15.728 | 227,436 | -10,855 | 0.01% | 3,577,194 |
| 2008-07-04 | 2008-07-02 | 16.638 | 238,291 | +5,169 | 0.01% | 3,964,596 |
| 2008-07-03 | 2008-06-30 | 17.315 | 233,122 | -38,768 | 0.01% | 4,036,446 |
| 2008-07-02 | 2008-06-27 | 17.179 | 271,890 | +47,038 | 0.02% | 4,670,883 |
| 2008-06-30 | 2008-06-26 | 17.992 | 224,852 | +2,585 | 0.01% | 4,045,503 |
| 2008-06-27 | 2008-06-25 | 18.359 | 222,267 | -3,619 | 0.01% | 4,080,694 |
| 2008-06-26 | 2008-06-24 | 18.572 | 225,886 | +9,821 | 0.01% | 4,195,207 |
| 2008-06-24 | 2008-06-20 | 20.313 | 216,065 | +2,585 | 0.01% | 4,389,009 |
| 2008-06-23 | 2008-06-19 | 21.087 | 213,480 | +11,889 | 0.01% | 4,501,699 |
| 2008-06-19 | 2008-06-17 | 21.938 | 201,591 | -18,609 | 0.01% | 4,422,593 |
| 2008-06-18 | 2008-06-16 | 22.562 | 220,200 | +13,440 | 0.01% | 4,968,128 |
| 2008-06-17 | 2008-06-13 | 21.346 | 206,760 | -17,512 | 0.01% | 4,413,397 |
| 2008-06-16 | 2008-06-12 | 21.581 | 224,272 | +11,214 | 0.01% | 4,840,000 |
| 2008-06-13 | 2008-06-11 | 22.366 | 213,058 | -4,078 | 0.01% | 4,765,191 |
| 2008-06-12 | 2008-06-10 | 22.876 | 217,136 | +1,019 | 0.01% | 4,967,158 |
| 2008-06-10 | 2008-06-05 | 24.524 | 216,117 | -26,505 | 0.01% | 5,300,008 |
| 2008-06-06 | 2008-06-04 | 25.505 | 242,622 | +26,505 | 0.01% | 6,188,012 |
| 2008-06-05 | 2008-06-03 | 25.936 | 216,117 | -3,568 | 0.01% | 5,605,288 |
| 2008-06-03 | 2008-05-30 | 25.505 | 219,685 | -9,174 | 0.01% | 5,603,009 |
| 2008-06-02 | 2008-05-29 | 24.092 | 228,859 | -3,059 | 0.01% | 5,513,710 |
| 2008-05-30 | 2008-05-28 | 24.210 | 231,918 | -5,097 | 0.01% | 5,614,708 |
| 2008-05-29 | 2008-05-27 | 24.367 | 237,015 | +14,272 | 0.01% | 5,775,306 |
| 2008-05-28 | 2008-05-26 | 23.150 | 222,743 | +3,568 | 0.01% | 5,156,603 |
| 2008-05-27 | 2008-05-23 | 23.818 | 219,175 | +7,646 | 0.01% | 5,220,202 |
| 2008-05-26 | 2008-05-22 | 24.995 | 211,529 | -9,175 | 0.01% | 5,287,093 |
| 2008-05-23 | 2008-05-21 | 25.348 | 220,704 | +1,529 | 0.01% | 5,594,359 |
| 2008-05-22 | 2008-05-20 | 25.936 | 219,175 | +6,371 | 0.01% | 5,684,602 |
| 2008-05-21 | 2008-05-19 | 26.564 | 212,804 | +6,627 | 0.01% | 5,652,962 |
| 2008-05-20 | 2008-05-16 | 27.074 | 206,177 | -510 | 0.01% | 5,582,091 |
| 2008-05-16 | 2008-05-14 | 28.526 | 206,687 | +10,194 | 0.01% | 5,895,968 |
| 2008-05-15 | 2008-05-13 | 28.291 | 196,493 | -20,133 | 0.01% | 5,558,914 |
| 2008-05-14 | 2008-05-09 | 27.820 | 216,626 | -6,881 | 0.01% | 6,026,489 |
| 2008-05-13 | 2008-05-08 | 28.251 | 223,507 | +10,449 | 0.01% | 6,314,387 |
| 2008-05-09 | 2008-05-07 | 29.468 | 213,058 | +12,487 | 0.01% | 6,278,348 |
| 2008-05-08 | 2008-05-06 | 31.037 | 200,571 | +6,117 | 0.01% | 6,225,184 |
| 2008-05-07 | 2008-05-05 | 31.194 | 194,454 | -30,073 | 0.01% | 6,065,849 |
| 2008-05-06 | 2008-05-02 | 30.606 | 224,527 | +40,267 | 0.01% | 6,871,804 |
| 2008-05-05 | 2008-04-30 | 30.410 | 184,260 | +23,702 | 0.01% | 5,603,254 |
| 2008-05-02 | 2008-04-29 | 31.312 | 160,558 | -74,418 | 0.01% | 5,027,388 |
| 2008-04-30 | 2008-04-28 | 32.175 | 234,976 | +86,651 | 0.01% | 7,560,403 |
| 2008-04-29 | 2008-04-25 | 32.175 | 148,325 | +24,466 | 0.01% | 4,772,388 |
| 2008-04-28 | 2008-04-24 | 32.999 | 123,859 | -8,156 | 0.01% | 4,087,249 |
| 2008-04-25 | 2008-04-23 | 31.626 | 132,015 | -2,039 | 0.01% | 4,175,091 |
| 2008-04-24 | 2008-04-22 | 28.722 | 134,054 | -7,135 | 0.01% | 3,850,334 |
| 2008-04-23 | 2008-04-21 | 26.564 | 141,189 | +13,507 | 0.01% | 3,750,569 |
| 2008-04-22 | 2008-04-18 | 26.290 | 127,682 | +3,313 | 0.01% | 3,356,696 |
| 2008-04-21 | 2008-04-17 | 25.897 | 124,369 | +5,097 | 0.01% | 3,220,799 |
| 2008-04-18 | 2008-04-16 | 25.348 | 119,272 | +1,019 | 0.01% | 3,023,282 |
| 2008-04-17 | 2008-04-15 | 26.054 | 118,253 | -2,548 | 0.01% | 3,080,973 |
| 2008-04-16 | 2008-04-14 | 27.270 | 120,801 | -8,665 | 0.01% | 3,294,298 |
| 2008-04-15 | 2008-04-11 | 29.429 | 129,466 | -1,020 | 0.01% | 3,809,996 |
| 2008-04-14 | 2008-04-10 | 28.487 | 130,486 | +2,039 | 0.01% | 3,717,133 |
| 2008-04-11 | 2008-04-09 | 28.448 | 128,447 | +1,529 | 0.01% | 3,654,008 |
| 2008-04-09 | 2008-04-07 | 31.194 | 126,918 | -2,038 | 0.01% | 3,959,113 |
| 2008-04-07 | 2008-04-02 | 28.801 | 128,956 | -5,098 | 0.01% | 3,714,028 |
| 2008-04-03 | 2008-04-01 | 27.427 | 134,054 | -509 | 0.01% | 3,676,754 |
| 2008-04-01 | 2008-03-28 | 26.996 | 134,563 | -12,743 | 0.01% | 3,632,634 |
| 2008-03-31 | 2008-03-27 | 25.269 | 147,306 | -6,626 | 0.01% | 3,722,322 |
| 2008-03-28 | 2008-03-26 | 23.778 | 153,932 | -35,680 | 0.01% | 3,660,236 |
| 2008-03-27 | 2008-03-25 | 22.326 | 189,612 | -11,213 | 0.01% | 4,233,365 |
| 2008-03-26 | 2008-03-20 | 20.600 | 200,825 | +18,859 | 0.01% | 4,136,992 |
| 2008-03-25 | 2008-03-19 | 22.405 | 181,966 | -18,350 | 0.01% | 4,076,936 |
| 2008-03-20 | 2008-03-18 | 20.482 | 200,316 | +32,877 | 0.01% | 4,102,926 |
| 2008-03-19 | 2008-03-17 | 19.698 | 167,439 | -2,549 | 0.01% | 3,298,131 |
| 2008-03-18 | 2008-03-14 | 22.130 | 169,988 | -5,352 | 0.01% | 3,761,880 |
| 2008-03-17 | 2008-03-13 | 23.190 | 175,340 | +11,214 | 0.01% | 4,066,081 |
| 2008-03-14 | 2008-03-12 | 24.798 | 164,126 | +14,272 | 0.01% | 4,070,072 |
| 2008-03-12 | 2008-03-10 | 24.798 | 149,854 | +14,781 | 0.01% | 3,716,148 |
| 2008-03-11 | 2008-03-07 | 26.486 | 135,073 | -10,194 | 0.01% | 3,577,502 |
| 2008-03-07 | 2008-03-05 | 27.938 | 145,267 | -2,549 | 0.01% | 4,058,397 |
| 2008-03-06 | 2008-03-04 | 28.918 | 147,816 | +510 | 0.01% | 4,274,610 |
| 2008-03-05 | 2008-03-03 | 30.449 | 147,306 | +2,039 | 0.01% | 4,485,282 |
| 2008-03-04 | 2008-02-29 | 31.469 | 145,267 | -15,291 | 0.01% | 4,571,397 |
| 2008-03-03 | 2008-02-28 | 31.744 | 160,558 | +7,136 | 0.01% | 5,096,688 |
| 2008-02-29 | 2008-02-27 | 31.665 | 153,422 | +1,019 | 0.01% | 4,858,126 |
| 2008-02-28 | 2008-02-26 | 31.116 | 152,403 | +7,391 | 0.01% | 4,742,139 |
| 2008-02-22 | 2008-02-20 | 32.921 | 145,012 | +1,529 | 0.01% | 4,773,902 |
| 2008-02-20 | 2008-02-18 | 34.490 | 143,483 | +510 | 0.01% | 4,948,766 |
| 2008-02-19 | 2008-02-15 | 35.589 | 142,973 | +509 | 0.01% | 5,088,255 |
| 2008-02-18 | 2008-02-14 | 34.451 | 142,464 | -10,194 | 0.01% | 4,908,030 |
| 2008-02-15 | 2008-02-13 | 33.392 | 152,658 | +4,078 | 0.01% | 5,097,494 |
| 2008-02-14 | 2008-02-12 | 32.371 | 148,580 | -10,194 | 0.01% | 4,809,743 |
| 2008-02-12 | 2008-02-06 | 32.685 | 158,774 | -19,879 | 0.01% | 5,189,577 |
| 2008-02-11 | 2008-02-04 | 31.861 | 178,653 | -2,039 | 0.01% | 5,692,118 |
| 2008-02-05 | 2008-02-01 | 29.272 | 180,692 | -3,568 | 0.01% | 5,289,143 |
| 2008-02-04 | 2008-01-31 | 26.878 | 184,260 | -10,194 | 0.01% | 4,952,554 |
| 2008-01-31 | 2008-01-29 | 29.193 | 194,454 | -5,097 | 0.01% | 5,676,719 |
| 2008-01-30 | 2008-01-28 | 30.331 | 199,551 | -7,646 | 0.01% | 6,052,586 |
| 2008-01-29 | 2008-01-25 | 31.783 | 207,197 | +7,646 | 0.01% | 6,585,308 |
| 2008-01-28 | 2008-01-24 | 29.429 | 199,551 | -2,039 | 0.01% | 5,872,496 |
| 2008-01-25 | 2008-01-23 | 30.056 | 201,590 | +15,291 | 0.01% | 6,059,061 |
| 2008-01-23 | 2008-01-21 | 30.017 | 186,299 | +2,039 | 0.01% | 5,592,159 |
| 2008-01-22 | 2008-01-18 | 31.783 | 184,260 | -7,645 | 0.01% | 5,856,305 |
| 2008-01-18 | 2008-01-16 | 31.783 | 191,905 | +1,019 | 0.01% | 6,099,284 |
| 2008-01-17 | 2008-01-15 | 33.823 | 190,886 | +4,332 | 0.01% | 6,456,378 |
| 2008-01-16 | 2008-01-14 | 35.550 | 186,554 | +6,627 | 0.01% | 6,631,936 |
| 2008-01-14 | 2008-01-10 | 36.766 | 179,927 | -16,311 | 0.01% | 6,615,208 |
| 2008-01-11 | 2008-01-09 | 36.256 | 196,238 | +5,097 | 0.01% | 7,114,799 |
| 2008-01-09 | 2008-01-07 | 35.864 | 191,141 | +1,019 | 0.01% | 6,855,003 |
| 2008-01-07 | 2008-01-03 | 36.648 | 190,122 | +2,549 | 0.01% | 6,967,658 |
| 2007-12-27 | 2007-12-20 | 37.943 | 187,573 | -510 | 0.01% | 7,117,121 |
| 2007-12-21 | 2007-12-19 | 37.590 | 188,083 | +4,588 | 0.01% | 7,070,052 |
| 2007-12-20 | 2007-12-18 | 35.471 | 183,495 | -2,039 | 0.01% | 6,508,790 |
| 2007-12-19 | 2007-12-17 | 35.471 | 185,534 | -2,549 | 0.01% | 6,581,116 |
| 2007-12-18 | 2007-12-14 | 36.923 | 188,083 | +2,039 | 0.01% | 6,944,592 |
| 2007-12-14 | 2007-12-12 | 40.121 | 186,044 | -5,097 | 0.01% | 7,464,257 |
| 2007-12-13 | 2007-12-11 | 41.298 | 191,141 | +2,039 | 0.01% | 7,893,753 |
| 2007-12-12 | 2007-12-10 | 41.200 | 189,102 | -3,058 | 0.01% | 7,790,996 |
| 2007-12-10 | 2007-12-06 | 43.260 | 192,160 | -24,466 | 0.01% | 8,312,835 |
| 2007-12-07 | 2007-12-05 | 43.162 | 216,626 | +4,587 | 0.01% | 9,349,984 |
| 2007-12-05 | 2007-12-03 | 44.339 | 212,039 | +16,820 | 0.01% | 9,401,600 |
| 2007-12-04 | 2007-11-30 | 44.928 | 195,219 | +1,020 | 0.01% | 8,770,718 |
| 2007-12-03 | 2007-11-29 | 43.652 | 194,199 | +10,194 | 0.01% | 8,477,242 |
| 2007-11-30 | 2007-11-28 | 40.219 | 184,005 | +11,723 | 0.01% | 7,400,500 |
| 2007-11-29 | 2007-11-27 | 40.121 | 172,282 | -10,194 | 0.01% | 6,912,113 |
| 2007-11-28 | 2007-11-26 | 40.415 | 182,476 | +5,097 | 0.01% | 7,374,805 |
| 2007-11-26 | 2007-11-22 | 38.846 | 177,379 | -14,017 | 0.01% | 6,890,409 |
| 2007-11-23 | 2007-11-21 | 40.808 | 191,396 | +16,566 | 0.01% | 7,810,409 |
| 2007-11-22 | 2007-11-20 | 42.671 | 174,830 | +5,097 | 0.01% | 7,460,240 |
| 2007-11-21 | 2007-11-19 | 42.377 | 169,733 | +3,058 | 0.01% | 7,192,794 |
| 2007-11-20 | 2007-11-16 | 43.849 | 166,675 | +30,583 | 0.01% | 7,308,455 |
| 2007-11-19 | 2007-11-15 | 47.086 | 136,092 | +8,155 | 0.01% | 6,407,984 |
| 2007-11-16 | 2007-11-14 | 47.086 | 127,937 | +255 | 0.01% | 6,024,000 |
| 2007-11-15 | 2007-11-13 | 45.222 | 127,682 | +1,274 | 0.01% | 5,774,019 |
| 2007-11-14 | 2007-11-12 | 46.889 | 126,408 | +3,568 | 0.01% | 5,927,206 |
| 2007-11-13 | 2007-11-09 | 51.990 | 122,840 | +4,078 | 0.01% | 6,386,505 |
| 2007-11-12 | 2007-11-08 | 52.677 | 118,762 | +13,507 | 0.01% | 6,256,038 |
| 2007-11-09 | 2007-11-07 | 54.835 | 105,255 | -1,529 | 0.01% | 5,771,678 |
| 2007-11-08 | 2007-11-06 | 53.168 | 106,784 | +9,939 | 0.01% | 5,677,447 |
| 2007-11-07 | 2007-11-05 | 52.285 | 96,845 | -3,568 | 0.01% | 5,063,514 |
| 2007-11-06 | 2007-11-02 | 55.522 | 100,413 | +3,568 | 0.01% | 5,575,117 |
| 2007-11-05 | 2007-11-01 | 56.993 | 96,845 | -23,956 | 0.01% | 5,519,515 |
| 2007-11-02 | 2007-10-31 | 53.658 | 120,801 | +20,898 | 0.01% | 6,481,947 |
| 2007-11-01 | 2007-10-30 | 51.598 | 99,903 | -4,078 | 0.01% | 5,154,801 |
| 2007-10-31 | 2007-10-29 | 50.127 | 103,981 | +15,292 | 0.01% | 5,212,217 |
| 2007-10-30 | 2007-10-26 | 47.576 | 88,689 | -12,233 | 0.01% | 4,219,481 |
| 2007-10-29 | 2007-10-25 | 47.282 | 100,922 | -23,957 | 0.01% | 4,771,781 |
| 2007-10-26 | 2007-10-24 | 46.693 | 124,879 | +7,646 | 0.01% | 5,831,012 |
| 2007-10-24 | 2007-10-22 | 46.791 | 117,233 | -10,194 | 0.01% | 5,485,495 |
| 2007-10-23 | 2007-10-18 | 47.478 | 127,427 | -20,389 | 0.01% | 6,049,987 |
| 2007-10-22 | 2007-10-17 | 45.320 | 147,816 | +7,136 | 0.01% | 6,699,016 |
| 2007-10-18 | 2007-10-16 | 47.870 | 140,680 | +14,782 | 0.01% | 6,734,413 |
| 2007-10-16 | 2007-10-12 | 49.636 | 125,898 | +1,274 | 0.01% | 6,249,092 |
| 2007-10-15 | 2007-10-11 | 51.598 | 124,624 | -1,784 | 0.01% | 6,430,356 |
| 2007-10-12 | 2007-10-10 | 49.930 | 126,408 | +15,291 | 0.01% | 6,311,607 |
| 2007-10-10 | 2007-10-08 | 47.576 | 111,117 | -10,449 | 0.01% | 5,286,519 |
| 2007-10-05 | 2007-10-03 | 47.674 | 121,566 | -10,194 | 0.01% | 5,795,568 |
| 2007-10-04 | 2007-10-02 | 47.772 | 131,760 | -764 | 0.01% | 6,294,484 |
| 2007-10-03 | 2007-09-28 | 46.399 | 132,524 | -28,034 | 0.01% | 6,148,983 |
| 2007-10-02 | 2007-09-27 | 46.399 | 160,558 | -1,275 | 0.01% | 7,449,732 |
| 2007-09-28 | 2007-09-25 | 46.889 | 161,833 | -12,742 | 0.01% | 7,588,266 |
| 2007-09-27 | 2007-09-24 | 46.693 | 174,575 | -20,389 | 0.01% | 8,151,482 |
| 2007-09-24 | 2007-09-20 | 45.810 | 194,964 | -1,784 | 0.01% | 8,931,387 |
| 2007-09-21 | 2007-09-19 | 44.535 | 196,748 | +5,097 | 0.01% | 8,762,212 |
| 2007-09-20 | 2007-09-18 | 42.573 | 191,651 | +33,641 | 0.01% | 8,159,216 |
| 2007-09-19 | 2007-09-17 | 42.181 | 158,010 | -11,213 | 0.01% | 6,665,007 |
| 2007-09-18 | 2007-09-14 | 41.789 | 169,223 | -4,078 | 0.01% | 7,071,582 |
| 2007-09-17 | 2007-09-13 | 41.102 | 173,301 | -3,823 | 0.01% | 7,122,996 |
| 2007-09-14 | 2007-09-12 | 40.513 | 177,124 | -5,607 | 0.01% | 7,175,878 |
| 2007-09-13 | 2007-09-11 | 39.729 | 182,731 | -7,645 | 0.01% | 7,259,636 |
| 2007-09-12 | 2007-09-10 | 39.238 | 190,376 | +15,291 | 0.01% | 7,469,986 |
| 2007-09-10 | 2007-09-06 | 40.219 | 175,085 | -510 | 0.01% | 7,041,746 |
| 2007-09-07 | 2007-09-05 | 40.908 | 175,595 | +2,039 | 0.01% | 7,183,211 |
| 2007-09-06 | 2007-09-04 | 40.710 | 173,556 | -3,802 | 0.01% | 7,065,501 |
| 2007-09-05 | 2007-09-03 | 40.315 | 177,358 | +10,120 | 0.01% | 7,150,181 |
| 2007-09-04 | 2007-08-31 | 40.710 | 167,238 | +2,024 | 0.01% | 6,808,294 |
| 2007-09-03 | 2007-08-30 | 40.117 | 165,214 | -1,012 | 0.01% | 6,627,946 |
| 2007-08-31 | 2007-08-29 | 39.445 | 166,226 | -4,301 | 0.01% | 6,556,855 |
| 2007-08-30 | 2007-08-28 | 41.204 | 170,527 | -13,157 | 0.01% | 7,026,440 |
| 2007-08-29 | 2007-08-27 | 41.501 | 183,684 | -14,674 | 0.01% | 7,623,014 |
| 2007-08-28 | 2007-08-24 | 39.722 | 198,358 | -11,638 | 0.01% | 7,879,196 |
| 2007-08-27 | 2007-08-23 | 39.287 | 209,996 | -11,892 | 0.01% | 8,250,182 |
| 2007-08-24 | 2007-08-22 | 38.339 | 221,888 | +20,241 | 0.01% | 8,506,906 |
| 2007-08-23 | 2007-08-21 | 37.706 | 201,647 | -6,578 | 0.01% | 7,603,372 |
| 2007-08-22 | 2007-08-20 | 35.374 | 208,225 | +13,662 | 0.01% | 7,365,835 |
| 2007-08-21 | 2007-08-17 | 31.817 | 194,563 | -7,590 | 0.01% | 6,190,450 |
| 2007-08-20 | 2007-08-16 | 32.805 | 202,153 | +2,783 | 0.01% | 6,631,693 |
| 2007-08-17 | 2007-08-15 | 35.098 | 199,370 | +14,168 | 0.01% | 6,997,435 |
| 2007-08-16 | 2007-08-14 | 36.560 | 185,202 | -506 | 0.01% | 6,771,011 |
| 2007-08-15 | 2007-08-13 | 37.943 | 185,708 | +3,542 | 0.01% | 7,046,411 |
| 2007-08-14 | 2007-08-10 | 37.390 | 182,166 | -19,228 | 0.01% | 6,811,214 |
| 2007-08-13 | 2007-08-09 | 39.406 | 201,394 | +12,144 | 0.01% | 7,936,112 |
| 2007-08-10 | 2007-08-08 | 40.117 | 189,250 | -1,012 | 0.01% | 7,592,207 |
| 2007-08-09 | 2007-08-07 | 37.904 | 190,262 | -6,578 | 0.01% | 7,211,685 |
| 2007-08-08 | 2007-08-06 | 38.141 | 196,840 | -1,012 | 0.01% | 7,507,698 |
| 2007-08-07 | 2007-08-03 | 39.327 | 197,852 | +10,120 | 0.01% | 7,780,896 |
| 2007-08-06 | 2007-08-02 | 38.378 | 187,732 | +7,590 | 0.01% | 7,204,828 |
| 2007-08-03 | 2007-08-01 | 38.971 | 180,142 | -23,276 | 0.01% | 7,020,338 |
| 2007-08-02 | 2007-07-31 | 41.501 | 203,418 | +13,409 | 0.01% | 8,441,989 |
| 2007-08-01 | 2007-07-30 | 40.611 | 190,009 | +30,361 | 0.01% | 7,716,531 |
| 2007-07-31 | 2007-07-27 | 41.303 | 159,648 | +5,566 | 0.01% | 6,593,953 |
| 2007-07-30 | 2007-07-26 | 42.884 | 154,082 | -5,566 | 0.01% | 6,607,661 |
| 2007-07-27 | 2007-07-25 | 43.279 | 159,648 | +3,542 | 0.01% | 6,909,454 |
| 2007-07-26 | 2007-07-24 | 43.675 | 156,106 | +8,096 | 0.01% | 6,817,858 |
| 2007-07-25 | 2007-07-23 | 40.513 | 148,010 | -1,012 | 0.01% | 5,996,268 |
| 2007-07-24 | 2007-07-20 | 39.366 | 149,022 | +253 | 0.01% | 5,866,456 |
| 2007-07-23 | 2007-07-19 | 38.023 | 148,769 | -3,542 | 0.01% | 5,656,576 |
| 2007-07-20 | 2007-07-18 | 38.576 | 152,311 | -1,012 | 0.01% | 5,875,532 |
| 2007-07-19 | 2007-07-17 | 39.011 | 153,323 | -25,807 | 0.01% | 5,981,231 |
| 2007-07-18 | 2007-07-16 | 39.011 | 179,130 | -10,120 | 0.01% | 6,987,979 |
| 2007-07-16 | 2007-07-12 | 38.339 | 189,250 | +7,590 | 0.01% | 7,255,606 |
| 2007-07-13 | 2007-07-11 | 38.932 | 181,660 | +759 | 0.01% | 7,072,316 |
| 2007-07-11 | 2007-07-09 | 39.287 | 180,901 | +4,555 | 0.01% | 7,107,117 |
| 2007-07-10 | 2007-07-06 | 37.825 | 176,346 | +7,084 | 0.01% | 6,670,274 |
| 2007-07-09 | 2007-07-05 | 37.746 | 169,262 | -27,325 | 0.01% | 6,388,942 |
| 2007-07-06 | 2007-07-04 | 36.046 | 196,587 | -7,084 | 0.01% | 7,086,238 |
| 2007-07-05 | 2007-07-03 | 35.572 | 203,671 | -5,060 | 0.01% | 7,244,990 |
| 2007-07-04 | 2007-06-29 | 34.544 | 208,731 | +20,240 | 0.01% | 7,210,485 |
| 2007-07-03 | 2007-06-28 | 34.307 | 188,491 | -3,036 | 0.01% | 6,466,607 |
| 2007-06-29 | 2007-06-27 | 34.386 | 191,527 | +21,253 | 0.01% | 6,585,903 |
| 2007-06-28 | 2007-06-26 | 35.453 | 170,274 | -10,121 | 0.01% | 6,036,801 |
| 2007-06-26 | 2007-06-22 | 35.730 | 180,395 | 0.01% | 6,445,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy