History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,130,258,321 | +0 | 14.07% | 384,287,829 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,130,258,321 | +0 | 14.07% | 389,939,121 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,130,258,321 | +124,000 | 14.07% | 389,939,121 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,130,134,321 | +1,486,739 | 14.07% | 401,197,684 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,128,647,582 | -30,709 | 14.05% | 378,096,940 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,128,678,291 | +2,081,500 | 14.05% | 406,324,185 |
| 2025-10-03 | 2025-09-30 | 0.375 | 1,126,596,791 | +143,239 | 14.03% | 422,473,797 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,126,453,552 | +522,019,913 | 14.02% | 439,316,885 |
| 2025-09-26 | 2025-09-24 | 0.395 | 604,433,639 | +517,500 | 7.53% | 238,751,287 |
| 2025-09-25 | 2025-09-23 | 0.390 | 603,916,139 | -5,000 | 7.52% | 235,527,294 |
| 2025-09-24 | 2025-09-22 | 0.400 | 603,921,139 | -59,000 | 7.52% | 241,568,456 |
| 2025-09-23 | 2025-09-19 | 0.405 | 603,980,139 | -77,000 | 7.52% | 244,611,956 |
| 2025-09-22 | 2025-09-18 | 0.395 | 604,057,139 | -2,235,769 | 7.52% | 238,602,570 |
| 2025-09-19 | 2025-09-17 | 0.425 | 606,292,908 | +1,696,500 | 7.55% | 257,674,486 |
| 2025-09-18 | 2025-09-16 | 0.395 | 604,596,408 | +398,000 | 7.53% | 238,815,581 |
| 2025-09-17 | 2025-09-15 | 0.405 | 604,198,408 | -418,500 | 7.52% | 244,700,355 |
| 2025-09-16 | 2025-09-12 | 0.425 | 604,616,908 | -546,500 | 7.53% | 256,962,186 |
| 2025-09-15 | 2025-09-11 | 0.410 | 605,163,408 | +2,522,283 | 7.53% | 248,116,997 |
| 2025-09-12 | 2025-09-10 | 0.405 | 602,641,125 | +520,664 | 7.50% | 244,069,656 |
| 2025-09-11 | 2025-09-09 | 0.390 | 602,120,461 | +3,584,100 | 7.50% | 234,826,980 |
| 2025-09-10 | 2025-09-08 | 0.305 | 598,536,361 | -1,549,800 | 7.45% | 182,553,590 |
| 2025-09-09 | 2025-09-05 | 0.310 | 600,086,161 | +1,330,000 | 7.47% | 186,026,710 |
| 2025-09-08 | 2025-09-04 | 0.295 | 598,756,161 | +956,333 | 7.45% | 176,633,067 |
| 2025-09-05 | 2025-09-03 | 0.300 | 597,799,828 | -945,300 | 7.44% | 179,339,948 |
| 2025-09-04 | 2025-09-02 | 0.325 | 598,745,128 | +2,956,500 | 7.45% | 194,592,167 |
| 2025-09-03 | 2025-09-01 | 0.330 | 595,788,628 | -421,722 | 7.42% | 196,610,247 |
| 2025-09-02 | 2025-08-29 | 0.335 | 596,210,350 | +509,300 | 7.42% | 199,730,467 |
| 2025-09-01 | 2025-08-28 | 0.350 | 595,701,050 | -937,769 | 7.42% | 208,495,368 |
| 2025-08-29 | 2025-08-27 | 0.355 | 596,638,819 | +1,502,000 | 7.43% | 211,806,781 |
| 2025-08-28 | 2025-08-26 | 0.370 | 595,136,819 | +1,259,531 | 7.41% | 220,200,623 |
| 2025-08-27 | 2025-08-25 | 0.390 | 593,877,288 | -35,621 | 7.39% | 231,612,142 |
| 2025-08-26 | 2025-08-22 | 0.415 | 593,912,909 | +626,500 | 7.39% | 246,473,857 |
| 2025-08-25 | 2025-08-21 | 0.405 | 593,286,409 | -2,808,500 | 7.39% | 240,280,996 |
| 2025-08-22 | 2025-08-20 | 0.410 | 596,094,909 | -1,113,600 | 7.42% | 244,398,913 |
| 2025-08-21 | 2025-08-19 | 0.435 | 597,208,509 | -7,521,000 | 7.44% | 259,785,701 |
| 2025-08-20 | 2025-08-18 | 0.455 | 604,729,509 | -504,000 | 7.53% | 275,151,927 |
| 2025-08-19 | 2025-08-15 | 0.440 | 605,233,509 | -10,266,709 | 8.58% | 266,302,744 |
| 2025-08-18 | 2025-08-14 | 0.435 | 615,500,218 | -8,242,484 | 8.73% | 267,742,595 |
| 2025-08-15 | 2025-08-13 | 0.435 | 623,742,702 | -11,349,373 | 8.85% | 271,328,075 |
| 2025-08-14 | 2025-08-12 | 0.450 | 635,092,075 | -25,717,333 | 9.01% | 285,791,434 |
| 2025-08-13 | 2025-08-11 | 0.475 | 660,809,408 | -43,261,422 | 9.37% | 313,884,469 |
| 2025-08-12 | 2025-08-08 | 0.590 | 704,070,830 | +624,967 | 12.51% | 415,401,790 |
| 2025-08-11 | 2025-08-07 | 0.640 | 703,445,863 | +90,288,038 | 12.50% | 450,205,352 |
| 2025-08-08 | 2025-08-06 | 0.690 | 613,157,825 | -7,937,664 | 10.89% | 423,078,899 |
| 2025-08-07 | 2025-08-05 | 0.710 | 621,095,489 | -26,683,874 | 11.03% | 440,977,797 |
| 2025-08-06 | 2025-08-04 | 0.740 | 647,779,363 | +62,596,447 | 14.39% | 479,356,729 |
| 2025-08-05 | 2025-08-01 | 0.780 | 585,182,916 | -301,500 | 13.00% | 456,442,674 |
| 2025-08-04 | 2025-07-31 | 0.780 | 585,484,416 | +718,631 | 13.00% | 456,677,844 |
| 2025-08-01 | 2025-07-30 | 0.830 | 584,765,785 | +17,754 | 15.40% | 485,355,602 |
| 2025-07-31 | 2025-07-29 | 0.850 | 584,748,031 | +115,851 | 15.40% | 497,035,826 |
| 2025-07-30 | 2025-07-28 | 0.850 | 584,632,180 | +290,904 | 15.39% | 496,937,353 |
| 2025-07-29 | 2025-07-25 | 0.870 | 584,341,276 | +15,554 | 15.39% | 508,376,910 |
| 2025-07-28 | 2025-07-24 | 0.880 | 584,325,722 | +364,841 | 15.39% | 514,206,635 |
| 2025-07-25 | 2025-07-23 | 0.840 | 583,960,881 | +18,373 | 15.38% | 490,527,140 |
| 2025-07-24 | 2025-07-22 | 0.840 | 583,942,508 | -279,400 | 15.38% | 490,511,707 |
| 2025-07-23 | 2025-07-21 | 0.830 | 584,221,908 | +804,500 | 15.38% | 484,904,184 |
| 2025-07-22 | 2025-07-18 | 0.830 | 583,417,408 | +482,500 | 15.36% | 484,236,449 |
| 2025-07-21 | 2025-07-17 | 0.820 | 582,934,908 | +289,200 | 15.35% | 478,006,625 |
| 2025-07-18 | 2025-07-16 | 0.820 | 582,645,708 | +112,900 | 15.34% | 477,769,481 |
| 2025-07-17 | 2025-07-15 | 0.820 | 582,532,808 | -455,300 | 15.34% | 477,676,903 |
| 2025-07-16 | 2025-07-14 | 0.860 | 582,988,108 | +94,432 | 15.35% | 501,369,773 |
| 2025-07-15 | 2025-07-11 | 0.810 | 582,893,676 | -50,500 | 15.35% | 472,143,878 |
| 2025-07-14 | 2025-07-10 | 0.840 | 582,944,176 | +205,221 | 15.35% | 489,673,108 |
| 2025-07-11 | 2025-07-09 | 0.760 | 582,738,955 | -494,653 | 15.34% | 442,881,606 |
| 2025-07-10 | 2025-07-08 | 0.770 | 583,233,608 | -900,000 | 15.36% | 449,089,878 |
| 2025-07-09 | 2025-07-07 | 0.780 | 584,133,608 | +666,500 | 15.38% | 455,624,214 |
| 2025-07-08 | 2025-07-04 | 0.760 | 583,467,108 | +573,000 | 15.36% | 443,435,002 |
| 2025-07-07 | 2025-07-03 | 0.760 | 582,894,108 | -473,377 | 15.35% | 442,999,522 |
| 2025-07-04 | 2025-07-02 | 0.760 | 583,367,485 | +273,500 | 15.36% | 443,359,289 |
| 2025-07-03 | 2025-06-30 | 0.740 | 583,093,985 | -325,000 | 15.35% | 431,489,549 |
| 2025-07-02 | 2025-06-27 | 0.750 | 583,418,985 | +119,000 | 15.36% | 437,564,239 |
| 2025-06-30 | 2025-06-26 | 0.750 | 583,299,985 | +12,500 | 15.36% | 437,474,989 |
| 2025-06-27 | 2025-06-25 | 0.770 | 583,287,485 | -4,100 | 15.36% | 449,131,363 |
| 2025-06-26 | 2025-06-24 | 0.740 | 583,291,585 | -1,457,308 | 15.36% | 431,635,773 |
| 2025-06-25 | 2025-06-23 | 0.720 | 584,748,893 | +428,000 | 15.40% | 421,019,203 |
| 2025-06-24 | 2025-06-20 | 0.730 | 584,320,893 | +1,104,242 | 15.39% | 426,554,252 |
| 2025-06-23 | 2025-06-19 | 0.730 | 583,216,651 | -512,500 | 15.36% | 425,748,155 |
| 2025-06-20 | 2025-06-18 | 0.740 | 583,729,151 | +189,076 | 15.37% | 431,959,572 |
| 2025-06-19 | 2025-06-17 | 0.760 | 583,540,075 | -323,742 | 15.37% | 443,490,457 |
| 2025-06-18 | 2025-06-16 | 0.780 | 583,863,817 | -931,076 | 15.37% | 455,413,777 |
| 2025-06-17 | 2025-06-13 | 0.730 | 584,794,893 | +572,736 | 15.40% | 426,900,272 |
| 2025-06-16 | 2025-06-12 | 0.760 | 584,222,157 | -880,836 | 15.38% | 444,008,839 |
| 2025-06-13 | 2025-06-11 | 0.770 | 585,102,993 | +137,500 | 15.41% | 450,529,305 |
| 2025-06-12 | 2025-06-10 | 0.740 | 584,965,493 | +1,327,415 | 15.40% | 432,874,465 |
| 2025-06-11 | 2025-06-09 | 0.730 | 583,638,078 | +54,500 | 15.37% | 426,055,797 |
| 2025-06-10 | 2025-06-06 | 0.730 | 583,583,578 | +39,000 | 15.37% | 426,016,012 |
| 2025-06-09 | 2025-06-05 | 0.730 | 583,544,578 | -311,500 | 15.37% | 425,987,542 |
| 2025-06-06 | 2025-06-04 | 0.720 | 583,856,078 | -735,500 | 15.37% | 420,376,376 |
| 2025-06-05 | 2025-06-03 | 0.730 | 584,591,578 | -164,500 | 15.39% | 426,751,852 |
| 2025-06-04 | 2025-06-02 | 0.730 | 584,756,078 | -136,400 | 15.40% | 426,871,937 |
| 2025-06-03 | 2025-05-30 | 0.750 | 584,892,478 | +1,200,885 | 15.40% | 438,669,358 |
| 2025-06-02 | 2025-05-29 | 0.750 | 583,691,593 | +639,943 | 15.37% | 437,768,695 |
| 2025-05-30 | 2025-05-28 | 0.750 | 583,051,650 | +96,500 | 15.35% | 437,288,738 |
| 2025-05-29 | 2025-05-27 | 0.760 | 582,955,150 | -149,738 | 15.35% | 443,045,914 |
| 2025-05-28 | 2025-05-26 | 0.770 | 583,104,888 | -1,231,262 | 15.35% | 448,990,764 |
| 2025-05-27 | 2025-05-23 | 0.760 | 584,336,150 | +668,500 | 15.39% | 444,095,474 |
| 2025-05-26 | 2025-05-22 | 0.760 | 583,667,650 | +333,500 | 15.37% | 443,587,414 |
| 2025-05-23 | 2025-05-21 | 0.770 | 583,334,150 | -227,500 | 15.36% | 449,167,296 |
| 2025-05-22 | 2025-05-20 | 0.760 | 583,561,650 | +1,391,900 | 15.37% | 443,506,854 |
| 2025-05-21 | 2025-05-19 | 0.790 | 582,169,750 | -81,500 | 15.33% | 459,914,102 |
| 2025-05-20 | 2025-05-16 | 0.810 | 582,251,250 | -303,000 | 15.33% | 471,623,513 |
| 2025-05-19 | 2025-05-15 | 0.810 | 582,554,250 | -848,000 | 15.34% | 471,868,943 |
| 2025-05-16 | 2025-05-14 | 0.820 | 583,402,250 | +618,600 | 15.36% | 478,389,845 |
| 2025-05-15 | 2025-05-13 | 0.810 | 582,783,650 | -8,400 | 15.35% | 472,054,757 |
| 2025-05-14 | 2025-05-12 | 0.830 | 582,792,050 | +5,000 | 15.35% | 483,717,402 |
| 2025-05-13 | 2025-05-09 | 0.810 | 582,787,050 | -205,500 | 15.35% | 472,057,511 |
| 2025-05-12 | 2025-05-08 | 0.810 | 582,992,550 | -133,500 | 15.35% | 472,223,966 |
| 2025-05-09 | 2025-05-07 | 0.840 | 583,126,050 | -540,500 | 15.35% | 489,825,882 |
| 2025-05-08 | 2025-05-06 | 0.820 | 583,666,550 | -125,500 | 15.37% | 478,606,571 |
| 2025-05-07 | 2025-05-02 | 0.830 | 583,792,050 | +408,000 | 15.37% | 484,547,402 |
| 2025-05-06 | 2025-04-30 | 0.810 | 583,384,050 | +491,391 | 15.36% | 472,541,081 |
| 2025-05-02 | 2025-04-29 | 0.820 | 582,892,659 | -217,500 | 15.35% | 477,971,980 |
| 2025-04-30 | 2025-04-28 | 0.830 | 583,110,159 | +204,600 | 15.35% | 483,981,432 |
| 2025-04-29 | 2025-04-25 | 0.840 | 582,905,559 | -166,000 | 15.35% | 489,640,670 |
| 2025-04-28 | 2025-04-24 | 0.850 | 583,071,559 | +349,500 | 15.35% | 495,610,825 |
| 2025-04-25 | 2025-04-23 | 0.830 | 582,722,059 | +253,500 | 15.34% | 483,659,309 |
| 2025-04-24 | 2025-04-22 | 0.840 | 582,468,559 | -505,000 | 15.34% | 489,273,590 |
| 2025-04-23 | 2025-04-17 | 0.830 | 582,973,559 | -491,500 | 15.35% | 483,868,054 |
| 2025-04-22 | 2025-04-16 | 0.760 | 583,465,059 | -194,000 | 15.36% | 443,433,445 |
| 2025-04-17 | 2025-04-15 | 0.760 | 583,659,059 | +418,500 | 15.37% | 443,580,885 |
| 2025-04-16 | 2025-04-14 | 0.790 | 583,240,559 | -15,500 | 15.36% | 460,760,042 |
| 2025-04-15 | 2025-04-11 | 0.790 | 583,256,059 | +184,000 | 15.36% | 460,772,287 |
| 2025-04-14 | 2025-04-10 | 0.780 | 583,072,059 | +189,000 | 15.35% | 454,796,206 |
| 2025-04-11 | 2025-04-09 | 0.770 | 582,883,059 | -451,900 | 15.35% | 448,819,955 |
| 2025-04-10 | 2025-04-08 | 0.700 | 583,334,959 | -578,500 | 15.36% | 408,334,471 |
| 2025-04-09 | 2025-04-07 | 0.720 | 583,913,459 | +441,000 | 15.37% | 420,417,690 |
| 2025-04-08 | 2025-04-03 | 0.840 | 583,472,459 | +622,500 | 15.36% | 490,116,866 |
| 2025-04-07 | 2025-04-02 | 0.840 | 582,849,959 | +219,000 | 15.35% | 489,593,966 |
| 2025-04-03 | 2025-04-01 | 0.850 | 582,630,959 | -2,346,759 | 15.34% | 495,236,315 |
| 2025-04-02 | 2025-03-31 | 0.880 | 584,977,718 | +1,972,500 | 15.40% | 514,780,392 |
| 2025-04-01 | 2025-03-28 | 0.910 | 583,005,218 | +11,500 | 15.35% | 530,534,748 |
| 2025-03-31 | 2025-03-27 | 0.920 | 582,993,718 | +206,500 | 15.35% | 536,354,221 |
| 2025-03-28 | 2025-03-26 | 0.940 | 582,787,218 | -145,000 | 15.35% | 547,819,985 |
| 2025-03-27 | 2025-03-25 | 0.950 | 582,932,218 | -150,500 | 15.35% | 553,785,607 |
| 2025-03-26 | 2025-03-24 | 0.940 | 583,082,718 | +284,000 | 15.35% | 548,097,755 |
| 2025-03-25 | 2025-03-21 | 0.970 | 582,798,718 | -217,500 | 15.35% | 565,314,756 |
| 2025-03-24 | 2025-03-20 | 1.000 | 583,016,218 | -6,007,000 | 15.35% | 583,016,218 |
| 2025-03-21 | 2025-03-19 | 1.030 | 589,023,218 | -25,000 | 15.51% | 606,693,915 |
| 2025-03-20 | 2025-03-18 | 1.030 | 589,048,218 | +469,700 | 15.51% | 606,719,665 |
| 2025-03-19 | 2025-03-17 | 1.060 | 588,578,518 | +18,000 | 15.50% | 623,893,229 |
| 2025-03-18 | 2025-03-14 | 1.060 | 588,560,518 | -1,384,400 | 15.50% | 623,874,149 |
| 2025-03-17 | 2025-03-13 | 1.020 | 589,944,918 | +747,947 | 15.53% | 601,743,816 |
| 2025-03-14 | 2025-03-12 | 1.010 | 589,196,971 | +178,387 | 15.51% | 595,088,941 |
| 2025-03-13 | 2025-03-11 | 1.010 | 589,018,584 | +173,534 | 15.51% | 594,908,770 |
| 2025-03-12 | 2025-03-10 | 1.080 | 588,845,050 | -2,287,442 | 15.50% | 635,952,654 |
| 2025-03-11 | 2025-03-07 | 1.050 | 591,132,492 | +101,442 | 15.56% | 620,689,117 |
| 2025-03-10 | 2025-03-06 | 1.290 | 591,031,050 | +7,625,000 | 15.56% | 762,430,054 |
| 2025-03-07 | 2025-03-05 | 1.230 | 583,406,050 | -408,098 | 15.36% | 717,589,442 |
| 2025-03-06 | 2025-03-04 | 1.180 | 583,814,148 | -1,348,800 | 15.37% | 688,900,695 |
| 2025-03-05 | 2025-03-03 | 1.210 | 585,162,948 | -6,000 | 15.41% | 708,047,167 |
| 2025-03-04 | 2025-02-28 | 1.270 | 585,168,948 | -377,600 | 15.41% | 743,164,564 |
| 2025-03-03 | 2025-02-27 | 1.280 | 585,546,548 | +1,001,403 | 15.42% | 749,499,581 |
| 2025-02-28 | 2025-02-26 | 1.120 | 584,545,145 | +1,734,295 | 15.39% | 654,690,562 |
| 2025-02-27 | 2025-02-25 | 0.890 | 582,810,850 | -284,000 | 15.35% | 518,701,656 |
| 2025-02-26 | 2025-02-24 | 0.930 | 583,094,850 | -161,500 | 15.35% | 542,278,210 |
| 2025-02-25 | 2025-02-21 | 0.910 | 583,256,350 | +123,000 | 15.36% | 530,763,278 |
| 2025-02-24 | 2025-02-20 | 0.900 | 583,133,350 | +188,000 | 15.35% | 524,820,015 |
| 2025-02-21 | 2025-02-19 | 0.930 | 582,945,350 | -799,000 | 15.35% | 542,139,176 |
| 2025-02-20 | 2025-02-18 | 0.930 | 583,744,350 | +376,000 | 15.37% | 542,882,246 |
| 2025-02-19 | 2025-02-17 | 0.970 | 583,368,350 | +1,101,500 | 15.36% | 565,867,300 |
| 2025-02-18 | 2025-02-14 | 0.980 | 582,266,850 | -768,883 | 15.33% | 570,621,513 |
| 2025-02-17 | 2025-02-13 | 0.920 | 583,035,733 | -1,333,400 | 15.35% | 536,392,874 |
| 2025-02-14 | 2025-02-12 | 1.030 | 584,369,133 | -2,410,500 | 15.39% | 601,900,207 |
| 2025-02-13 | 2025-02-11 | 0.890 | 586,779,633 | +311,500 | 15.45% | 522,233,873 |
| 2025-02-12 | 2025-02-10 | 0.930 | 586,468,133 | -92,000 | 15.44% | 545,415,364 |
| 2025-02-11 | 2025-02-07 | 0.920 | 586,560,133 | -1,259,324 | 15.44% | 539,635,322 |
| 2025-02-10 | 2025-02-06 | 0.850 | 587,819,457 | +278,000 | 15.48% | 499,646,538 |
| 2025-02-07 | 2025-02-05 | 0.840 | 587,541,457 | -310,000 | 15.47% | 493,534,824 |
| 2025-02-06 | 2025-02-04 | 0.890 | 587,851,457 | -490,500 | 15.48% | 523,187,797 |
| 2025-02-05 | 2025-02-03 | 0.810 | 588,341,957 | +2,785,700 | 15.49% | 476,556,985 |
| 2025-02-04 | 2025-01-28 | 0.840 | 585,556,257 | -1,204,000 | 15.42% | 491,867,256 |
| 2025-02-03 | 2025-01-24 | 0.840 | 586,760,257 | -729,500 | 15.45% | 492,878,616 |
| 2025-01-27 | 2025-01-23 | 0.860 | 587,489,757 | -78,000 | 15.47% | 505,241,191 |
| 2025-01-24 | 2025-01-22 | 0.890 | 587,567,757 | +217,000 | 15.47% | 522,935,304 |
| 2025-01-23 | 2025-01-21 | 0.950 | 587,350,757 | +709,000 | 15.47% | 557,983,219 |
| 2025-01-22 | 2025-01-20 | 0.920 | 586,641,757 | +460,900 | 15.45% | 539,710,416 |
| 2025-01-21 | 2025-01-17 | 0.890 | 586,180,857 | -35,000 | 15.43% | 521,700,963 |
| 2025-01-20 | 2025-01-16 | 0.890 | 586,215,857 | -107,000 | 15.44% | 521,732,113 |
| 2025-01-17 | 2025-01-15 | 0.870 | 586,322,857 | -2,761,500 | 15.44% | 510,100,886 |
| 2025-01-16 | 2025-01-14 | 0.920 | 589,084,357 | +116,400 | 15.51% | 541,957,608 |
| 2025-01-15 | 2025-01-13 | 0.850 | 588,967,957 | -45,593 | 15.51% | 500,622,763 |
| 2025-01-14 | 2025-01-10 | 0.860 | 589,013,550 | -260,000 | 15.51% | 506,551,653 |
| 2025-01-13 | 2025-01-09 | 0.950 | 589,273,550 | +392,500 | 15.52% | 559,809,872 |
| 2025-01-10 | 2025-01-08 | 0.920 | 588,881,050 | +2,590,000 | 15.51% | 541,770,566 |
| 2025-01-09 | 2025-01-07 | 0.960 | 586,291,050 | -694,000 | 15.44% | 562,839,408 |
| 2025-01-08 | 2025-01-06 | 0.960 | 586,985,050 | +3,837,500 | 15.46% | 563,505,648 |
| 2025-01-07 | 2025-01-03 | 1.020 | 583,147,550 | -692,500 | 15.35% | 594,810,501 |
| 2025-01-06 | 2025-01-02 | 1.040 | 583,840,050 | -73,500 | 15.37% | 607,193,652 |
| 2025-01-03 | 2024-12-31 | 1.030 | 583,913,550 | +429,700 | 15.37% | 601,430,956 |
| 2025-01-02 | 2024-12-27 | 1.070 | 583,483,850 | +809,388 | 15.36% | 624,327,720 |
| 2024-12-30 | 2024-12-24 | 1.100 | 582,674,462 | -6,212,388 | 15.34% | 640,941,908 |
| 2024-12-27 | 2024-12-20 | 1.110 | 588,886,850 | -900,163 | 15.51% | 653,664,404 |
| 2024-12-23 | 2024-12-19 | 1.120 | 589,787,013 | +749,500 | 15.53% | 660,561,455 |
| 2024-12-20 | 2024-12-18 | 1.140 | 589,037,513 | -434,435 | 15.51% | 671,502,765 |
| 2024-12-19 | 2024-12-17 | 1.150 | 589,471,948 | -2,408,000 | 15.52% | 677,892,740 |
| 2024-12-18 | 2024-12-16 | 1.150 | 591,879,948 | +457,000 | 15.58% | 680,661,940 |
| 2024-12-17 | 2024-12-13 | 1.190 | 591,422,948 | +396,500 | 15.57% | 703,793,308 |
| 2024-12-16 | 2024-12-12 | 1.290 | 591,026,448 | -156,000 | 15.56% | 762,424,118 |
| 2024-12-13 | 2024-12-11 | 1.300 | 591,182,448 | +1,905,398 | 15.57% | 768,537,182 |
| 2024-12-12 | 2024-12-10 | 1.250 | 589,277,050 | -403,818 | 15.52% | 736,596,312 |
| 2024-12-11 | 2024-12-09 | 1.360 | 589,680,868 | +1,082,500 | 15.53% | 801,965,980 |
| 2024-12-10 | 2024-12-06 | 1.200 | 588,598,368 | -110,100 | 15.50% | 706,318,042 |
| 2024-12-09 | 2024-12-05 | 1.170 | 588,708,468 | -344,082 | 15.50% | 688,788,908 |
| 2024-12-06 | 2024-12-04 | 1.180 | 589,052,550 | -1,216,500 | 15.51% | 695,082,009 |
| 2024-12-05 | 2024-12-03 | 1.200 | 590,269,050 | -155,407 | 15.54% | 708,322,860 |
| 2024-12-04 | 2024-12-02 | 1.200 | 590,424,457 | +6,324,000 | 15.55% | 708,509,348 |
| 2024-12-03 | 2024-11-29 | 1.110 | 584,100,457 | -814,593 | 15.38% | 648,351,507 |
| 2024-12-02 | 2024-11-28 | 1.060 | 584,915,050 | +317,500 | 15.40% | 620,009,953 |
| 2024-11-29 | 2024-11-27 | 1.060 | 584,597,550 | +1,035,500 | 15.39% | 619,673,403 |
| 2024-11-28 | 2024-11-26 | 1.040 | 583,562,050 | -20,200 | 15.37% | 606,904,532 |
| 2024-11-27 | 2024-11-25 | 1.040 | 583,582,250 | -1,648,452 | 15.37% | 606,925,540 |
| 2024-11-26 | 2024-11-22 | 1.040 | 585,230,702 | +1,220,123 | 15.41% | 608,639,930 |
| 2024-11-25 | 2024-11-21 | 1.100 | 584,010,579 | -1,024,700 | 15.38% | 642,411,637 |
| 2024-11-22 | 2024-11-20 | 1.180 | 585,035,279 | +293,200 | 15.40% | 690,341,629 |
| 2024-11-21 | 2024-11-19 | 1.210 | 584,742,079 | -162,000 | 15.40% | 707,537,916 |
| 2024-11-20 | 2024-11-18 | 1.200 | 584,904,079 | -832,500 | 15.40% | 701,884,895 |
| 2024-11-19 | 2024-11-15 | 1.210 | 585,736,579 | +833,000 | 15.42% | 708,741,261 |
| 2024-11-18 | 2024-11-14 | 1.210 | 584,903,579 | -767,900 | 15.40% | 707,733,331 |
| 2024-11-15 | 2024-11-13 | 1.300 | 585,671,479 | +767,600 | 15.42% | 761,372,923 |
| 2024-11-14 | 2024-11-12 | 1.320 | 584,903,879 | -700 | 15.40% | 772,073,120 |
| 2024-11-13 | 2024-11-11 | 1.390 | 584,904,579 | -19,600 | 15.40% | 813,017,365 |
| 2024-11-12 | 2024-11-08 | 1.520 | 584,924,179 | -2,824,600 | 15.40% | 889,084,752 |
| 2024-11-11 | 2024-11-07 | 1.590 | 587,748,779 | +189,821 | 15.48% | 934,520,559 |
| 2024-11-08 | 2024-11-06 | 1.230 | 587,558,958 | -653,200 | 15.47% | 722,697,518 |
| 2024-11-07 | 2024-11-05 | 1.260 | 588,212,158 | -385,500 | 15.49% | 741,147,319 |
| 2024-11-06 | 2024-11-04 | 1.190 | 588,597,658 | +2,661,200 | 15.50% | 700,431,213 |
| 2024-11-05 | 2024-11-01 | 1.260 | 585,936,458 | -495,200 | 15.43% | 738,279,937 |
| 2024-11-04 | 2024-10-31 | 1.230 | 586,431,658 | -287,900 | 15.44% | 721,310,939 |
| 2024-11-01 | 2024-10-30 | 1.290 | 586,719,558 | +154,500 | 15.45% | 756,868,230 |
| 2024-10-31 | 2024-10-29 | 1.270 | 586,565,058 | +17,500 | 15.44% | 744,937,624 |
| 2024-10-30 | 2024-10-28 | 1.270 | 586,547,558 | +150,500 | 15.44% | 744,915,399 |
| 2024-10-29 | 2024-10-25 | 1.170 | 586,397,058 | +389,000 | 15.44% | 686,084,558 |
| 2024-10-28 | 2024-10-24 | 1.200 | 586,008,058 | -251,900 | 15.43% | 703,209,670 |
| 2024-10-25 | 2024-10-23 | 1.190 | 586,259,958 | -3,216,629 | 15.44% | 697,649,350 |
| 2024-10-24 | 2024-10-22 | 1.380 | 589,476,587 | -56,000 | 15.52% | 813,477,690 |
| 2024-10-23 | 2024-10-21 | 1.370 | 589,532,587 | -564,000 | 15.52% | 807,659,644 |
| 2024-10-22 | 2024-10-18 | 1.460 | 590,096,587 | +883,000 | 15.54% | 861,541,017 |
| 2024-10-21 | 2024-10-17 | 1.370 | 589,213,587 | -705,300 | 15.51% | 807,222,614 |
| 2024-10-18 | 2024-10-16 | 1.720 | 589,918,887 | -130,059 | 15.53% | 1,014,660,486 |
| 2024-10-17 | 2024-10-15 | 1.470 | 590,048,946 | +254,832 | 15.54% | 867,371,951 |
| 2024-10-16 | 2024-10-14 | 1.600 | 589,794,114 | +600,000 | 15.53% | 943,670,582 |
| 2024-10-15 | 2024-10-10 | 1.720 | 589,194,114 | -269,800 | 15.51% | 1,013,413,876 |
| 2024-10-14 | 2024-10-09 | 1.670 | 589,463,914 | +180,349 | 15.52% | 984,404,736 |
| 2024-10-10 | 2024-10-08 | 1.620 | 589,283,565 | +768,624 | 15.52% | 954,639,375 |
| 2024-10-09 | 2024-10-07 | 2.450 | 588,514,941 | +370,415 | 15.50% | 1,441,861,605 |
| 2024-10-08 | 2024-10-04 | 2.140 | 588,144,526 | +400,000 | 15.49% | 1,258,629,286 |
| 2024-10-07 | 2024-10-03 | 2.060 | 587,744,526 | +1,749,057 | 15.48% | 1,210,753,724 |
| 2024-10-04 | 2024-10-02 | 2.810 | 585,995,469 | +1,040,800 | 15.43% | 1,646,647,268 |
| 2024-10-03 | 2024-09-30 | 1.110 | 584,954,669 | +1,925,099 | 15.40% | 649,299,683 |
| 2024-10-02 | 2024-09-27 | 0.900 | 583,029,570 | -880,600 | 15.35% | 524,726,613 |
| 2024-09-30 | 2024-09-26 | 0.850 | 583,910,170 | -1,136,768 | 15.37% | 496,323,644 |
| 2024-09-27 | 2024-09-25 | 0.610 | 585,046,938 | +970,000 | 15.40% | 356,878,632 |
| 2024-09-26 | 2024-09-24 | 0.610 | 584,076,938 | +51,923 | 15.38% | 356,286,932 |
| 2024-09-25 | 2024-09-23 | 0.530 | 584,025,015 | -2,287,033 | 15.38% | 309,533,258 |
| 2024-09-24 | 2024-09-20 | 0.530 | 586,312,048 | +2,091,650 | 15.44% | 310,745,385 |
| 2024-09-23 | 2024-09-19 | 0.500 | 584,220,398 | +8,242 | 15.38% | 292,110,199 |
| 2024-09-20 | 2024-09-17 | 0.475 | 584,212,156 | -1,560,587 | 15.38% | 277,500,774 |
| 2024-09-19 | 2024-09-16 | 0.470 | 585,772,743 | +886,500 | 15.42% | 275,313,189 |
| 2024-09-17 | 2024-09-13 | 0.465 | 584,886,243 | -177,000 | 15.40% | 271,972,103 |
| 2024-09-16 | 2024-09-12 | 0.465 | 585,063,243 | +18,500 | 15.41% | 272,054,408 |
| 2024-09-13 | 2024-09-11 | 0.460 | 585,044,743 | -75,866 | 15.40% | 269,120,582 |
| 2024-09-12 | 2024-09-10 | 0.465 | 585,120,609 | +613,084 | 15.41% | 272,081,083 |
| 2024-09-11 | 2024-09-09 | 0.600 | 584,507,525 | +493,600 | 15.39% | 350,704,515 |
| 2024-09-10 | 2024-09-05 | 0.650 | 584,013,925 | -559,000 | 15.38% | 379,609,051 |
| 2024-09-09 | 2024-09-04 | 0.640 | 584,572,925 | +536,140 | 15.39% | 374,126,672 |
| 2024-09-05 | 2024-09-03 | 0.640 | 584,036,785 | -468,184 | 15.38% | 373,783,542 |
| 2024-09-04 | 2024-09-02 | 0.600 | 584,504,969 | +1,212,000 | 15.39% | 350,702,981 |
| 2024-09-03 | 2024-08-30 | 0.630 | 583,292,969 | +1,546,500 | 15.36% | 367,474,570 |
| 2024-09-02 | 2024-08-29 | 0.570 | 581,746,469 | +109,500 | 15.32% | 331,595,487 |
| 2024-08-30 | 2024-08-28 | 0.580 | 581,636,969 | -1,011,000 | 15.31% | 337,349,442 |
| 2024-08-29 | 2024-08-27 | 0.600 | 582,647,969 | +862,000 | 15.34% | 349,588,781 |
| 2024-08-28 | 2024-08-26 | 0.630 | 581,785,969 | -1,898,500 | 15.32% | 366,525,160 |
| 2024-08-27 | 2024-08-23 | 0.600 | 583,684,469 | +215,949 | 15.37% | 350,210,681 |
| 2024-08-26 | 2024-08-22 | 0.600 | 583,468,520 | +15,700 | 15.36% | 350,081,112 |
| 2024-08-23 | 2024-08-21 | 0.590 | 583,452,820 | +512,851 | 15.36% | 344,237,164 |
| 2024-08-22 | 2024-08-20 | 0.620 | 582,939,969 | +1,309,500 | 15.35% | 361,422,781 |
| 2024-08-21 | 2024-08-19 | 0.650 | 581,630,469 | +40,500 | 15.31% | 378,059,805 |
| 2024-08-20 | 2024-08-16 | 0.670 | 581,589,969 | -718,700 | 15.31% | 389,665,279 |
| 2024-08-19 | 2024-08-15 | 0.690 | 582,308,669 | +603,203 | 15.33% | 401,792,982 |
| 2024-08-16 | 2024-08-14 | 0.680 | 581,705,466 | -1,102,900 | 15.32% | 395,559,717 |
| 2024-08-15 | 2024-08-13 | 0.690 | 582,808,366 | +1,234,400 | 15.35% | 402,137,773 |
| 2024-08-14 | 2024-08-12 | 0.700 | 581,573,966 | -663,400 | 15.31% | 407,101,776 |
| 2024-08-13 | 2024-08-09 | 0.760 | 582,237,366 | -428,478 | 15.33% | 442,500,398 |
| 2024-08-12 | 2024-08-08 | 0.700 | 582,665,844 | -1,200,417 | 15.34% | 407,866,091 |
| 2024-08-09 | 2024-08-07 | 0.660 | 583,866,261 | +1,391,500 | 15.37% | 385,351,732 |
| 2024-08-08 | 2024-08-06 | 0.670 | 582,474,761 | -530,115 | 15.34% | 390,258,090 |
| 2024-08-07 | 2024-08-05 | 0.660 | 583,004,876 | +1,153,900 | 15.35% | 384,783,218 |
| 2024-08-06 | 2024-08-02 | 0.680 | 581,850,976 | -365,000 | 15.32% | 395,658,664 |
| 2024-08-05 | 2024-08-01 | 0.690 | 582,215,976 | -742,700 | 15.33% | 401,729,023 |
| 2024-08-02 | 2024-07-31 | 0.740 | 582,958,676 | +634,861 | 15.35% | 431,389,420 |
| 2024-08-01 | 2024-07-30 | 0.700 | 582,323,815 | -236,200 | 15.33% | 407,626,670 |
| 2024-07-31 | 2024-07-29 | 0.710 | 582,560,015 | -607,500 | 15.34% | 413,617,611 |
| 2024-07-30 | 2024-07-26 | 0.740 | 583,167,515 | -204,300 | 15.36% | 431,543,961 |
| 2024-07-29 | 2024-07-25 | 0.730 | 583,371,815 | -1,251,714 | 15.36% | 425,861,425 |
| 2024-07-26 | 2024-07-24 | 0.730 | 584,623,529 | +1,843,000 | 15.39% | 426,775,176 |
| 2024-07-25 | 2024-07-23 | 0.760 | 582,780,529 | +263,500 | 15.35% | 442,913,202 |
| 2024-07-24 | 2024-07-22 | 0.770 | 582,517,029 | -607,000 | 15.34% | 448,538,112 |
| 2024-07-23 | 2024-07-19 | 0.760 | 583,124,029 | +346,189 | 15.35% | 443,174,262 |
| 2024-07-22 | 2024-07-18 | 0.830 | 582,777,840 | +563,809 | 15.35% | 483,705,607 |
| 2024-07-19 | 2024-07-17 | 0.860 | 582,214,031 | -91,000 | 15.33% | 500,704,067 |
| 2024-07-18 | 2024-07-16 | 0.880 | 582,305,031 | -628,700 | 15.33% | 512,428,427 |
| 2024-07-17 | 2024-07-15 | 0.810 | 582,933,731 | +345,743 | 15.35% | 472,176,322 |
| 2024-07-16 | 2024-07-12 | 0.800 | 582,587,988 | -560,800 | 15.34% | 466,070,390 |
| 2024-07-15 | 2024-07-11 | 0.700 | 583,148,788 | +65,310 | 15.35% | 408,204,152 |
| 2024-07-12 | 2024-07-10 | 0.650 | 583,083,478 | -1,257,000 | 15.35% | 379,004,261 |
| 2024-07-11 | 2024-07-09 | 0.670 | 584,340,478 | +1,820,000 | 15.39% | 391,508,120 |
| 2024-07-10 | 2024-07-08 | 0.670 | 582,520,478 | -180,500 | 15.34% | 390,288,720 |
| 2024-07-09 | 2024-07-05 | 0.740 | 582,700,978 | -149,000 | 15.34% | 431,198,724 |
| 2024-07-08 | 2024-07-04 | 0.750 | 582,849,978 | -617,100 | 15.35% | 437,137,484 |
| 2024-07-05 | 2024-07-03 | 0.760 | 583,467,078 | +41,811 | 15.36% | 443,434,979 |
| 2024-07-04 | 2024-07-02 | 0.740 | 583,425,267 | +14,560 | 15.36% | 431,734,698 |
| 2024-07-03 | 2024-06-28 | 0.720 | 583,410,707 | +1,208,200 | 15.36% | 420,055,709 |
| 2024-07-02 | 2024-06-27 | 0.740 | 582,202,507 | +21,000 | 15.33% | 430,829,855 |
| 2024-06-28 | 2024-06-26 | 0.760 | 582,181,507 | -42,300 | 15.33% | 442,457,945 |
| 2024-06-27 | 2024-06-25 | 0.760 | 582,223,807 | -336,500 | 15.33% | 442,490,093 |
| 2024-06-26 | 2024-06-24 | 0.740 | 582,560,307 | -619,646 | 15.34% | 431,094,627 |
| 2024-06-25 | 2024-06-21 | 0.770 | 583,179,953 | -592,400 | 15.36% | 449,048,564 |
| 2024-06-24 | 2024-06-20 | 0.770 | 583,772,353 | +448,113 | 15.37% | 449,504,712 |
| 2024-06-21 | 2024-06-19 | 0.810 | 583,324,240 | +523,300 | 15.36% | 472,492,634 |
| 2024-06-20 | 2024-06-18 | 0.790 | 582,800,940 | -936,500 | 15.35% | 460,412,743 |
| 2024-06-19 | 2024-06-17 | 0.780 | 583,737,440 | +821,000 | 15.37% | 455,315,203 |
| 2024-06-18 | 2024-06-14 | 0.850 | 582,916,440 | -1,545,800 | 15.35% | 495,478,974 |
| 2024-06-17 | 2024-06-13 | 0.770 | 584,462,240 | +1,414,500 | 15.39% | 450,035,925 |
| 2024-06-14 | 2024-06-12 | 0.770 | 583,047,740 | +34,101 | 15.35% | 448,946,760 |
| 2024-06-13 | 2024-06-11 | 0.820 | 583,013,639 | -492,862 | 15.35% | 478,071,184 |
| 2024-06-12 | 2024-06-07 | 0.890 | 583,506,501 | +1,027,000 | 15.36% | 519,320,786 |
| 2024-06-11 | 2024-06-06 | 0.890 | 582,479,501 | +15,500 | 15.34% | 518,406,756 |
| 2024-06-07 | 2024-06-05 | 0.970 | 582,464,001 | +3,020,800 | 15.34% | 564,990,081 |
| 2024-06-06 | 2024-06-04 | 1.020 | 579,443,201 | -583,757 | 15.26% | 591,032,065 |
| 2024-06-05 | 2024-06-03 | 0.940 | 580,026,958 | +1,124,000 | 15.27% | 545,225,341 |
| 2024-06-04 | 2024-05-31 | 0.990 | 578,902,958 | +251,000 | 15.24% | 573,113,928 |
| 2024-06-03 | 2024-05-30 | 0.990 | 578,651,958 | +82,500 | 15.24% | 572,865,438 |
| 2024-05-31 | 2024-05-29 | 1.060 | 578,569,458 | +201,000 | 15.23% | 613,283,625 |
| 2024-05-30 | 2024-05-28 | 1.100 | 578,368,458 | -560,100 | 15.23% | 636,205,304 |
| 2024-05-29 | 2024-05-27 | 1.080 | 578,928,558 | +335,600 | 15.24% | 625,242,843 |
| 2024-05-28 | 2024-05-24 | 1.100 | 578,592,958 | +43,124 | 15.23% | 636,452,254 |
| 2024-05-27 | 2024-05-23 | 1.170 | 578,549,834 | +343,411 | 15.23% | 676,903,306 |
| 2024-05-24 | 2024-05-22 | 1.260 | 578,206,423 | -395,500 | 15.22% | 728,540,093 |
| 2024-05-23 | 2024-05-21 | 1.200 | 578,601,923 | -415,098 | 15.24% | 694,322,308 |
| 2024-05-22 | 2024-05-20 | 1.170 | 579,017,021 | +897,500 | 15.25% | 677,449,915 |
| 2024-05-21 | 2024-05-17 | 1.320 | 578,119,521 | -516,601 | 15.22% | 763,117,768 |
| 2024-05-20 | 2024-05-16 | 1.250 | 578,636,122 | -542,033 | 15.24% | 723,295,152 |
| 2024-05-17 | 2024-05-14 | 1.060 | 579,178,155 | +387,145 | 15.25% | 613,928,844 |
| 2024-05-16 | 2024-05-13 | 1.050 | 578,791,010 | -640,390 | 15.24% | 607,730,560 |
| 2024-05-14 | 2024-05-10 | 0.960 | 579,431,400 | +5,390 | 15.26% | 556,254,144 |
| 2024-05-13 | 2024-05-09 | 0.600 | 579,426,010 | -803,971 | 15.26% | 347,655,606 |
| 2024-05-10 | 2024-05-08 | 0.450 | 580,229,981 | -1,951,700 | 15.28% | 261,103,491 |
| 2024-05-09 | 2024-05-07 | 0.520 | 582,181,681 | +2,752,000 | 15.33% | 302,734,474 |
| 2024-05-08 | 2024-05-06 | 0.500 | 579,429,681 | +450,000 | 15.26% | 289,714,840 |
| 2024-05-07 | 2024-05-03 | 0.550 | 578,979,681 | +22,000 | 15.25% | 318,438,825 |
| 2024-05-06 | 2024-05-02 | 0.580 | 578,957,681 | +9,950 | 15.24% | 335,795,455 |
| 2024-05-03 | 2024-04-30 | 0.540 | 578,947,731 | -604,901 | 15.24% | 312,631,775 |
| 2024-05-02 | 2024-04-29 | 0.570 | 579,552,632 | -426,020 | 15.26% | 330,345,000 |
| 2024-04-30 | 2024-04-26 | 0.355 | 579,978,652 | -2,328,691 | 15.27% | 205,892,421 |
| 2024-04-29 | 2024-04-25 | 0.335 | 582,307,343 | -185,000 | 15.33% | 195,072,960 |
| 2024-04-26 | 2024-04-24 | 0.320 | 582,492,343 | +914,500 | 15.34% | 186,397,550 |
| 2024-04-25 | 2024-04-23 | 0.305 | 581,577,843 | +457,000 | 15.31% | 177,381,242 |
| 2024-04-24 | 2024-04-22 | 0.300 | 581,120,843 | +958,500 | 15.30% | 174,336,253 |
| 2024-04-23 | 2024-04-19 | 0.295 | 580,162,343 | -220,500 | 15.28% | 171,147,891 |
| 2024-04-22 | 2024-04-18 | 0.305 | 580,382,843 | -561,500 | 15.28% | 177,016,767 |
| 2024-04-19 | 2024-04-17 | 0.305 | 580,944,343 | -113,500 | 15.30% | 177,188,025 |
| 2024-04-18 | 2024-04-16 | 0.310 | 581,057,843 | -423,000 | 15.30% | 180,127,931 |
| 2024-04-17 | 2024-04-15 | 0.315 | 581,480,843 | +168,500 | 15.31% | 183,166,466 |
| 2024-04-16 | 2024-04-12 | 0.320 | 581,312,343 | -2,389,500 | 15.31% | 186,019,950 |
| 2024-04-15 | 2024-04-11 | 0.340 | 583,701,843 | +2,408,500 | 15.37% | 198,458,627 |
| 2024-04-12 | 2024-04-10 | 0.355 | 581,293,343 | +1,105,500 | 15.31% | 206,359,137 |
| 2024-04-11 | 2024-04-09 | 0.370 | 580,187,843 | -401,136 | 15.28% | 214,669,502 |
| 2024-04-10 | 2024-04-08 | 0.370 | 580,588,979 | +404,136 | 15.29% | 214,817,922 |
| 2024-04-09 | 2024-04-05 | 0.455 | 580,184,843 | -1,295,000 | 15.28% | 263,984,104 |
| 2024-04-08 | 2024-04-03 | 0.455 | 581,479,843 | +559,500 | 15.31% | 264,573,329 |
| 2024-04-05 | 2024-04-02 | 0.465 | 580,920,343 | +710,000 | 15.30% | 270,127,959 |
| 2024-04-03 | 2024-03-28 | 0.470 | 580,210,343 | +16,500 | 15.28% | 272,698,861 |
| 2024-04-02 | 2024-03-27 | 0.470 | 580,193,843 | -436,000 | 15.28% | 272,691,106 |
| 2024-03-28 | 2024-03-26 | 0.490 | 580,629,843 | +271,000 | 15.29% | 284,508,623 |
| 2024-03-27 | 2024-03-25 | 0.475 | 580,358,843 | -111,500 | 15.28% | 275,670,450 |
| 2024-03-26 | 2024-03-22 | 0.465 | 580,470,343 | -1,787,500 | 15.28% | 269,918,709 |
| 2024-03-25 | 2024-03-21 | 0.480 | 582,257,843 | +1,412,500 | 15.33% | 279,483,765 |
| 2024-03-22 | 2024-03-20 | 0.465 | 580,845,343 | -677,500 | 15.29% | 270,093,084 |
| 2024-03-21 | 2024-03-19 | 0.470 | 581,522,843 | +734,793 | 15.31% | 273,315,736 |
| 2024-03-20 | 2024-03-18 | 0.495 | 580,788,050 | +189,645 | 15.29% | 287,490,085 |
| 2024-03-19 | 2024-03-15 | 0.510 | 580,598,405 | -1,980,793 | 15.29% | 296,105,187 |
| 2024-03-18 | 2024-03-14 | 0.510 | 582,579,198 | -600,500 | 15.34% | 297,115,391 |
| 2024-03-15 | 2024-03-13 | 0.510 | 583,179,698 | +1,520,413 | 15.36% | 297,421,646 |
| 2024-03-14 | 2024-03-12 | 0.540 | 581,659,285 | -183,145 | 15.32% | 314,096,014 |
| 2024-03-13 | 2024-03-11 | 0.490 | 581,842,430 | +1,357,000 | 15.32% | 285,102,791 |
| 2024-03-12 | 2024-03-08 | 0.480 | 580,485,430 | +885,000 | 15.28% | 278,633,006 |
| 2024-03-11 | 2024-03-07 | 0.475 | 579,600,430 | -2,163,500 | 15.26% | 275,310,204 |
| 2024-03-08 | 2024-03-06 | 0.510 | 581,763,930 | +1,742,500 | 15.32% | 296,699,604 |
| 2024-03-07 | 2024-03-05 | 0.490 | 580,021,430 | +1,279,500 | 15.27% | 284,210,501 |
| 2024-03-06 | 2024-03-04 | 0.540 | 578,741,930 | -2,338,153 | 15.24% | 312,520,642 |
| 2024-03-05 | 2024-03-01 | 0.520 | 581,080,083 | +192,453 | 15.30% | 302,161,643 |
| 2024-03-04 | 2024-02-29 | 0.540 | 580,887,630 | +2,439,600 | 15.30% | 313,679,320 |
| 2024-03-01 | 2024-02-28 | 0.550 | 578,448,030 | -20,700 | 15.23% | 318,146,416 |
| 2024-02-29 | 2024-02-27 | 0.600 | 578,468,730 | -1,391,500 | 15.23% | 347,081,238 |
| 2024-02-28 | 2024-02-26 | 0.610 | 579,860,230 | +278,000 | 15.27% | 353,714,740 |
| 2024-02-27 | 2024-02-23 | 0.600 | 579,582,230 | +926,500 | 15.26% | 347,749,338 |
| 2024-02-26 | 2024-02-22 | 0.560 | 578,655,730 | -683,500 | 15.24% | 324,047,209 |
| 2024-02-23 | 2024-02-21 | 0.530 | 579,339,230 | -1,555,617 | 15.25% | 307,049,792 |
| 2024-02-22 | 2024-02-20 | 0.480 | 580,894,847 | +675,000 | 15.30% | 278,829,527 |
| 2024-02-21 | 2024-02-19 | 0.460 | 580,219,847 | +818,300 | 15.28% | 266,901,130 |
| 2024-02-20 | 2024-02-16 | 0.485 | 579,401,547 | +349,925 | 15.26% | 281,009,750 |
| 2024-02-19 | 2024-02-15 | 0.425 | 579,051,622 | -401,000 | 15.25% | 246,096,939 |
| 2024-02-16 | 2024-02-14 | 0.430 | 579,452,622 | -2,637,308 | 15.26% | 249,164,627 |
| 2024-02-15 | 2024-02-09 | 0.430 | 582,089,930 | +480,500 | 15.33% | 250,298,670 |
| 2024-02-14 | 2024-02-07 | 0.425 | 581,609,430 | -863,500 | 15.31% | 247,184,008 |
| 2024-02-08 | 2024-02-06 | 0.450 | 582,472,930 | +1,858,000 | 15.34% | 262,112,818 |
| 2024-02-07 | 2024-02-05 | 0.430 | 580,614,930 | +1,148,000 | 15.29% | 249,664,420 |
| 2024-02-06 | 2024-02-02 | 0.425 | 579,466,930 | -490,500 | 15.26% | 246,273,445 |
| 2024-02-05 | 2024-02-01 | 0.440 | 579,957,430 | +525,500 | 15.27% | 255,181,269 |
| 2024-02-02 | 2024-01-31 | 0.440 | 579,431,930 | -396,500 | 15.26% | 254,950,049 |
| 2024-02-01 | 2024-01-30 | 0.465 | 579,828,430 | -343,700 | 15.27% | 269,620,220 |
| 2024-01-31 | 2024-01-29 | 0.490 | 580,172,130 | +556,500 | 15.28% | 284,284,344 |
| 2024-01-30 | 2024-01-26 | 0.490 | 579,615,630 | +131,000 | 15.26% | 284,011,659 |
| 2024-01-29 | 2024-01-25 | 0.510 | 579,484,630 | -1,295,713 | 15.26% | 295,537,161 |
| 2024-01-26 | 2024-01-24 | 0.475 | 580,780,343 | +1,195,000 | 15.29% | 275,870,663 |
| 2024-01-25 | 2024-01-23 | 0.450 | 579,585,343 | +99,500 | 15.26% | 260,813,404 |
| 2024-01-24 | 2024-01-22 | 0.425 | 579,485,843 | +325,500 | 15.26% | 246,281,483 |
| 2024-01-23 | 2024-01-19 | 0.450 | 579,160,343 | -948,000 | 15.25% | 260,622,154 |
| 2024-01-22 | 2024-01-18 | 0.455 | 580,108,343 | +252,000 | 15.27% | 263,949,296 |
| 2024-01-19 | 2024-01-17 | 0.470 | 579,856,343 | +167,500 | 15.27% | 272,532,481 |
| 2024-01-18 | 2024-01-16 | 0.540 | 579,688,843 | +192,500 | 15.26% | 313,031,975 |
| 2024-01-17 | 2024-01-15 | 0.570 | 579,496,343 | +74,500 | 15.26% | 330,312,916 |
| 2024-01-16 | 2024-01-12 | 0.570 | 579,421,843 | +80,107,500 | 15.26% | 330,270,451 |
| 2024-01-15 | 2024-01-11 | 0.560 | 499,314,343 | -475,521 | 13.15% | 279,616,032 |
| 2024-01-12 | 2024-01-10 | 0.560 | 499,789,864 | -587,500 | 13.16% | 279,882,324 |
| 2024-01-11 | 2024-01-09 | 0.560 | 500,377,364 | +687,500 | 13.18% | 280,211,324 |
| 2024-01-10 | 2024-01-08 | 0.570 | 499,689,864 | -757,500 | 13.16% | 284,823,222 |
| 2024-01-09 | 2024-01-05 | 0.590 | 500,447,364 | +995,500 | 13.18% | 295,263,945 |
| 2024-01-08 | 2024-01-04 | 0.590 | 499,451,864 | -307,500 | 13.15% | 294,676,600 |
| 2024-01-05 | 2024-01-03 | 0.630 | 499,759,364 | +1,121,400 | 13.16% | 314,848,399 |
| 2024-01-04 | 2024-01-02 | 0.610 | 498,637,964 | -630,094 | 13.13% | 304,169,158 |
| 2024-01-03 | 2023-12-29 | 0.650 | 499,268,058 | -7,500 | 13.15% | 324,524,238 |
| 2024-01-02 | 2023-12-28 | 0.600 | 499,275,558 | +361,500 | 13.15% | 299,565,335 |
| 2023-12-29 | 2023-12-27 | 0.570 | 498,914,058 | -90,500 | 13.14% | 284,381,013 |
| 2023-12-28 | 2023-12-22 | 0.560 | 499,004,558 | -1,256,500 | 13.14% | 279,442,552 |
| 2023-12-27 | 2023-12-21 | 0.600 | 500,261,058 | +247,500 | 13.17% | 300,156,635 |
| 2023-12-22 | 2023-12-20 | 0.580 | 500,013,558 | +114,054 | 13.17% | 290,007,864 |
| 2023-12-21 | 2023-12-19 | 0.580 | 499,899,504 | -599,500 | 13.16% | 289,941,712 |
| 2023-12-20 | 2023-12-18 | 0.580 | 500,499,004 | -888,000 | 13.18% | 290,289,422 |
| 2023-12-19 | 2023-12-15 | 0.590 | 501,387,004 | +2,032,144 | 13.20% | 295,818,332 |
| 2023-12-18 | 2023-12-14 | 0.550 | 499,354,860 | +578,500 | 13.15% | 274,645,173 |
| 2023-12-15 | 2023-12-13 | 0.550 | 498,776,360 | -1,409,700 | 13.13% | 274,326,998 |
| 2023-12-14 | 2023-12-12 | 0.600 | 500,186,060 | +706,764 | 13.17% | 300,111,636 |
| 2023-12-13 | 2023-12-11 | 0.570 | 499,479,296 | -1,912,763 | 13.15% | 284,703,199 |
| 2023-12-12 | 2023-12-08 | 0.560 | 501,392,059 | +1,075,000 | 13.20% | 280,779,553 |
| 2023-12-11 | 2023-12-07 | 0.590 | 500,317,059 | +405,736 | 13.17% | 295,187,065 |
| 2023-12-08 | 2023-12-06 | 0.610 | 499,911,323 | +74,104,548 | 13.16% | 304,945,907 |
| 2023-12-07 | 2023-12-05 | 0.590 | 425,806,775 | +43,000 | 11.21% | 251,225,997 |
| 2023-12-06 | 2023-12-04 | 0.620 | 425,763,775 | -188,000 | 11.21% | 263,973,540 |
| 2023-12-05 | 2023-12-01 | 0.640 | 425,951,775 | +61,800 | 11.22% | 272,609,136 |
| 2023-12-04 | 2023-11-30 | 0.650 | 425,889,975 | -38,000 | 11.21% | 276,828,484 |
| 2023-12-01 | 2023-11-29 | 0.640 | 425,927,975 | +911,700 | 11.22% | 272,593,904 |
| 2023-11-30 | 2023-11-28 | 0.670 | 425,016,275 | -607,800 | 11.19% | 284,760,904 |
| 2023-11-29 | 2023-11-27 | 0.740 | 425,624,075 | +681,287 | 11.21% | 314,961,816 |
| 2023-11-28 | 2023-11-24 | 0.770 | 424,942,788 | -1,690,000 | 11.19% | 327,205,947 |
| 2023-11-27 | 2023-11-23 | 0.870 | 426,632,788 | +60,100 | 11.23% | 371,170,526 |
| 2023-11-24 | 2023-11-22 | 0.790 | 426,572,688 | -1,002,550 | 11.23% | 336,992,424 |
| 2023-11-23 | 2023-11-21 | 0.670 | 427,575,238 | -1,120,500 | 11.26% | 286,475,409 |
| 2023-11-22 | 2023-11-20 | 0.640 | 428,695,738 | -107,971 | 11.29% | 274,365,272 |
| 2023-11-21 | 2023-11-17 | 0.610 | 428,803,709 | -1,231,585 | 11.29% | 261,570,262 |
| 2023-11-20 | 2023-11-16 | 0.630 | 430,035,294 | +3,376,000 | 11.32% | 270,922,235 |
| 2023-11-17 | 2023-11-15 | 0.640 | 426,659,294 | -719,797 | 11.23% | 273,061,948 |
| 2023-11-16 | 2023-11-14 | 0.600 | 427,379,091 | +432,294 | 11.25% | 256,427,455 |
| 2023-11-15 | 2023-11-13 | 0.610 | 426,946,797 | +128,500 | 11.24% | 260,437,546 |
| 2023-11-14 | 2023-11-10 | 0.610 | 426,818,297 | +821,000 | 11.24% | 260,359,161 |
| 2023-11-13 | 2023-11-09 | 0.600 | 425,997,297 | -1,761,500 | 11.22% | 255,598,378 |
| 2023-11-10 | 2023-11-08 | 0.670 | 427,758,797 | +280,500 | 11.26% | 286,598,394 |
| 2023-11-09 | 2023-11-07 | 0.600 | 427,478,297 | +1,169,526 | 11.26% | 256,486,978 |
| 2023-11-08 | 2023-11-06 | 0.640 | 426,308,771 | -1,803,526 | 11.23% | 272,837,613 |
| 2023-11-07 | 2023-11-03 | 0.580 | 428,112,297 | +1,393,000 | 11.27% | 248,305,132 |
| 2023-11-06 | 2023-11-02 | 0.540 | 426,719,297 | -690,500 | 11.24% | 230,428,420 |
| 2023-11-03 | 2023-11-01 | 0.560 | 427,409,797 | -494,000 | 11.25% | 239,349,486 |
| 2023-11-02 | 2023-10-31 | 0.550 | 427,903,797 | -332,000 | 11.27% | 235,347,088 |
| 2023-11-01 | 2023-10-30 | 0.580 | 428,235,797 | +437,236 | 11.28% | 248,376,762 |
| 2023-10-31 | 2023-10-27 | 0.580 | 427,798,561 | +601,000 | 11.26% | 248,123,165 |
| 2023-10-30 | 2023-10-26 | 0.550 | 427,197,561 | +1,191,281 | 11.25% | 234,958,659 |
| 2023-10-27 | 2023-10-25 | 0.580 | 426,006,280 | -47,000 | 11.22% | 247,083,642 |
| 2023-10-26 | 2023-10-24 | 0.600 | 426,053,280 | -191,000 | 11.22% | 255,631,968 |
| 2023-10-25 | 2023-10-20 | 0.610 | 426,244,280 | +422,000 | 11.22% | 260,009,011 |
| 2023-10-24 | 2023-10-19 | 0.590 | 425,822,280 | +122,500 | 11.21% | 251,235,145 |
| 2023-10-20 | 2023-10-18 | 0.590 | 425,699,780 | -575,000 | 11.21% | 251,162,870 |
| 2023-10-19 | 2023-10-17 | 0.620 | 426,274,780 | +196,000 | 11.22% | 264,290,364 |
| 2023-10-18 | 2023-10-16 | 0.600 | 426,078,780 | -133,000 | 11.22% | 255,647,268 |
| 2023-10-17 | 2023-10-13 | 0.660 | 426,211,780 | -172,500 | 11.22% | 281,299,775 |
| 2023-10-16 | 2023-10-12 | 0.670 | 426,384,280 | +94,500 | 11.23% | 285,677,468 |
| 2023-10-13 | 2023-10-11 | 0.670 | 426,289,780 | +1,064,000 | 11.22% | 285,614,153 |
| 2023-10-12 | 2023-10-10 | 0.640 | 425,225,780 | -853,800 | 11.20% | 272,144,499 |
| 2023-10-11 | 2023-10-09 | 0.690 | 426,079,580 | +110,000 | 11.22% | 293,994,910 |
| 2023-10-10 | 2023-10-06 | 0.720 | 425,969,580 | +153,000 | 11.22% | 306,698,098 |
| 2023-10-09 | 2023-10-05 | 0.700 | 425,816,580 | +277,500 | 11.21% | 298,071,606 |
| 2023-10-06 | 2023-10-04 | 0.720 | 425,539,080 | -1,541,481 | 11.20% | 306,388,138 |
| 2023-10-05 | 2023-10-03 | 0.700 | 427,080,561 | +1,845,944 | 11.25% | 298,956,393 |
| 2023-10-04 | 2023-09-29 | 0.750 | 425,234,617 | -1,070,600 | 11.20% | 318,925,963 |
| 2023-10-03 | 2023-09-28 | 0.740 | 426,305,217 | +584,500 | 11.22% | 315,465,861 |
| 2023-09-29 | 2023-09-27 | 0.730 | 425,720,717 | +58,500 | 11.21% | 310,776,123 |
| 2023-09-28 | 2023-09-26 | 0.790 | 425,662,217 | +307,000 | 11.21% | 336,273,151 |
| 2023-09-27 | 2023-09-25 | 0.790 | 425,355,217 | -81,000 | 11.20% | 336,030,621 |
| 2023-09-26 | 2023-09-22 | 0.880 | 425,436,217 | -1,799,000 | 11.20% | 374,383,871 |
| 2023-09-25 | 2023-09-21 | 0.880 | 427,235,217 | +1,453,000 | 11.25% | 375,966,991 |
| 2023-09-22 | 2023-09-20 | 0.860 | 425,782,217 | +827,000 | 11.21% | 366,172,707 |
| 2023-09-21 | 2023-09-19 | 0.900 | 424,955,217 | -434,200 | 11.19% | 382,459,695 |
| 2023-09-20 | 2023-09-18 | 0.920 | 425,389,417 | +494,073 | 11.20% | 391,358,264 |
| 2023-09-19 | 2023-09-15 | 1.020 | 424,895,344 | -137,000 | 11.19% | 433,393,251 |
| 2023-09-18 | 2023-09-14 | 1.040 | 425,032,344 | -397,800 | 11.19% | 442,033,638 |
| 2023-09-15 | 2023-09-13 | 1.150 | 425,430,144 | +365,886 | 11.20% | 489,244,666 |
| 2023-09-14 | 2023-09-12 | 1.130 | 425,064,258 | +198,051 | 11.19% | 480,322,612 |
| 2023-09-13 | 2023-09-11 | 1.110 | 424,866,207 | -366,081 | 11.19% | 471,601,490 |
| 2023-09-12 | 2023-09-07 | 1.010 | 425,232,288 | +410,081 | 11.20% | 429,484,611 |
| 2023-09-11 | 2023-09-06 | 1.240 | 424,822,207 | -492,800 | 11.19% | 526,779,537 |
| 2023-09-07 | 2023-09-05 | 0.810 | 425,315,007 | -192,601 | 11.20% | 344,505,156 |
| 2023-09-06 | 2023-09-04 | 0.720 | 425,507,608 | -949,002 | 11.20% | 306,365,478 |
| 2023-09-05 | 2023-08-31 | 0.600 | 426,456,610 | -2,632,500 | 11.23% | 255,873,966 |
| 2023-09-04 | 2023-08-30 | 0.630 | 429,089,110 | +3,346,215 | 11.30% | 270,326,139 |
| 2023-08-31 | 2023-08-29 | 0.650 | 425,742,895 | -88,505 | 11.21% | 276,732,882 |
| 2023-08-30 | 2023-08-28 | 0.610 | 425,831,400 | -76,500 | 11.21% | 259,757,154 |
| 2023-08-29 | 2023-08-25 | 0.590 | 425,907,900 | +370,500 | 11.21% | 251,285,661 |
| 2023-08-28 | 2023-08-24 | 0.610 | 425,537,400 | -939,486 | 11.20% | 259,577,814 |
| 2023-08-25 | 2023-08-23 | 0.550 | 426,476,886 | -163,800 | 11.23% | 234,562,287 |
| 2023-08-24 | 2023-08-22 | 0.690 | 426,640,686 | +1,377,500 | 11.23% | 294,382,073 |
| 2023-08-23 | 2023-08-21 | 0.680 | 425,263,186 | -576,500 | 11.20% | 289,178,966 |
| 2023-08-22 | 2023-08-18 | 0.690 | 425,839,686 | +6,500 | 11.21% | 293,829,383 |
| 2023-08-21 | 2023-08-17 | 0.740 | 425,833,186 | -1,007,000 | 11.21% | 315,116,558 |
| 2023-08-18 | 2023-08-16 | 0.780 | 426,840,186 | +987,500 | 11.24% | 332,935,345 |
| 2023-08-17 | 2023-08-15 | 0.790 | 425,852,686 | -825,249 | 11.21% | 336,423,622 |
| 2023-08-16 | 2023-08-14 | 0.830 | 426,677,935 | +390,000 | 11.23% | 354,142,686 |
| 2023-08-15 | 2023-08-11 | 0.890 | 426,287,935 | -19,000 | 11.22% | 379,396,262 |
| 2023-08-14 | 2023-08-10 | 0.860 | 426,306,935 | +30,630 | 11.23% | 366,623,964 |
| 2023-08-11 | 2023-08-09 | 0.880 | 426,276,305 | -283,534 | 11.22% | 375,123,148 |
| 2023-08-10 | 2023-08-08 | 0.900 | 426,559,839 | +478,800 | 11.23% | 383,903,855 |
| 2023-08-09 | 2023-08-07 | 0.980 | 426,081,039 | +3,500 | 11.22% | 417,559,418 |
| 2023-08-08 | 2023-08-04 | 1.060 | 426,077,539 | +404,485 | 11.22% | 451,642,191 |
| 2023-08-07 | 2023-08-03 | 1.100 | 425,673,054 | +629 | 11.21% | 468,240,359 |
| 2023-08-04 | 2023-08-02 | 1.070 | 425,672,425 | -672,307 | 11.21% | 455,469,495 |
| 2023-08-03 | 2023-08-01 | 1.060 | 426,344,732 | -294,154 | 11.23% | 451,925,416 |
| 2023-08-02 | 2023-07-31 | 1.520 | 426,638,886 | -2,471,019 | 11.23% | 648,491,107 |
| 2023-08-01 | 2023-07-28 | 4.420 | 429,109,905 | -92,708 | 11.30% | 1,896,665,780 |
| 2023-07-03 | 2023-06-29 | 4.420 | 429,202,613 | +92,653 | 11.30% | 1,897,075,549 |
| 2023-06-21 | 2023-06-19 | 4.420 | 429,109,960 | -19,800 | 11.30% | 1,896,666,023 |
| 2023-06-19 | 2023-06-15 | 4.420 | 429,129,760 | +100,000 | 11.30% | 1,896,753,539 |
| 2023-06-09 | 2023-06-07 | 4.420 | 429,029,760 | +19,999 | 11.30% | 1,896,311,539 |
| 2023-06-07 | 2023-06-05 | 4.420 | 429,009,761 | +340,000 | 11.30% | 1,896,223,144 |
| 2023-05-29 | 2023-05-24 | 4.420 | 428,669,761 | -215,800 | 11.29% | 1,894,720,344 |
| 2023-04-18 | 2023-04-14 | 4.420 | 428,885,561 | +90,000 | 11.29% | 1,895,674,180 |
| 2023-04-13 | 2023-04-11 | 4.420 | 428,795,561 | +33,000 | 11.29% | 1,895,276,380 |
| 2023-04-06 | 2023-04-03 | 4.420 | 428,762,561 | -407,223 | 11.29% | 1,895,130,520 |
| 2023-03-30 | 2023-03-28 | 4.420 | 429,169,784 | +443,700 | 11.30% | 1,896,930,445 |
| 2023-03-17 | 2023-03-15 | 4.420 | 428,726,084 | -90,000 | 11.29% | 1,894,969,291 |
| 2023-02-24 | 2023-02-22 | 4.420 | 428,816,084 | +55,000 | 11.29% | 1,895,367,091 |
| 2023-02-23 | 2023-02-21 | 4.420 | 428,761,084 | -247,544 | 11.29% | 1,895,123,991 |
| 2023-02-22 | 2023-02-20 | 4.420 | 429,008,628 | +80,000 | 11.30% | 1,896,218,136 |
| 2023-02-21 | 2023-02-17 | 4.420 | 428,928,628 | +507,300 | 11.29% | 1,895,864,536 |
| 2023-02-15 | 2023-02-13 | 4.420 | 428,421,328 | +78,175 | 11.28% | 1,893,622,270 |
| 2023-02-10 | 2023-02-08 | 4.420 | 428,343,153 | -57,000 | 11.28% | 1,893,276,736 |
| 2023-02-07 | 2023-02-03 | 4.420 | 428,400,153 | -66,999 | 11.28% | 1,893,528,676 |
| 2023-01-31 | 2023-01-27 | 4.420 | 428,467,152 | -510,269 | 11.28% | 1,893,824,812 |
| 2023-01-27 | 2023-01-20 | 4.420 | 428,977,421 | -379,700 | 11.30% | 1,896,080,201 |
| 2023-01-26 | 2023-01-19 | 4.420 | 429,357,121 | +12,729 | 11.31% | 1,897,758,475 |
| 2023-01-16 | 2023-01-12 | 4.420 | 429,344,392 | +318,125 | 11.30% | 1,897,702,213 |
| 2023-01-09 | 2023-01-05 | 4.420 | 429,026,267 | +40,000 | 11.30% | 1,896,296,100 |
| 2023-01-05 | 2023-01-03 | 4.420 | 428,986,267 | +175,000 | 11.30% | 1,896,119,300 |
| 2023-01-04 | 2022-12-30 | 4.420 | 428,811,267 | -474,507 | 11.29% | 1,895,345,800 |
| 2022-12-29 | 2022-12-23 | 4.420 | 429,285,774 | -30,000 | 11.30% | 1,897,443,121 |
| 2022-12-28 | 2022-12-22 | 4.420 | 429,315,774 | +9,500 | 11.30% | 1,897,575,721 |
| 2022-12-22 | 2022-12-20 | 4.420 | 429,306,274 | +603 | 11.30% | 1,897,533,731 |
| 2022-12-16 | 2022-12-14 | 4.420 | 429,305,671 | -4,498 | 11.30% | 1,897,531,066 |
| 2022-12-15 | 2022-12-13 | 4.420 | 429,310,169 | +500,100 | 11.30% | 1,897,550,947 |
| 2022-12-14 | 2022-12-12 | 4.420 | 428,810,069 | -491,858 | 11.29% | 1,895,340,505 |
| 2022-12-13 | 2022-12-09 | 4.420 | 429,301,927 | -67,898 | 11.30% | 1,897,514,517 |
| 2022-12-12 | 2022-12-08 | 4.420 | 429,369,825 | +534,600 | 11.31% | 1,897,814,626 |
| 2022-12-09 | 2022-12-07 | 4.420 | 428,835,225 | +40,000 | 11.29% | 1,895,451,694 |
| 2022-12-08 | 2022-12-06 | 4.420 | 428,795,225 | -59,200 | 11.29% | 1,895,274,894 |
| 2022-11-30 | 2022-11-28 | 4.420 | 428,854,425 | +50,000 | 11.29% | 1,895,536,558 |
| 2022-11-29 | 2022-11-25 | 4.420 | 428,804,425 | -89,154 | 11.29% | 1,895,315,558 |
| 2022-11-23 | 2022-11-21 | 4.420 | 428,893,579 | +80,000 | 11.29% | 1,895,709,619 |
| 2022-11-18 | 2022-11-16 | 4.420 | 428,813,579 | +100,000 | 11.29% | 1,895,356,019 |
| 2022-11-14 | 2022-11-10 | 4.420 | 428,713,579 | -40,000 | 11.29% | 1,894,914,019 |
| 2022-11-11 | 2022-11-09 | 4.420 | 428,753,579 | -200,000 | 11.29% | 1,895,090,819 |
| 2022-11-08 | 2022-11-04 | 4.420 | 428,953,579 | -4,000 | 11.29% | 1,895,974,819 |
| 2022-11-02 | 2022-10-31 | 4.420 | 428,957,579 | -3,000 | 11.29% | 1,895,992,499 |
| 2022-11-01 | 2022-10-28 | 4.420 | 428,960,579 | +107,000 | 11.29% | 1,896,005,759 |
| 2022-10-28 | 2022-10-26 | 4.420 | 428,853,579 | +93 | 11.29% | 1,895,532,819 |
| 2022-10-27 | 2022-10-25 | 4.420 | 428,853,486 | -406,724 | 11.29% | 1,895,532,408 |
| 2022-10-25 | 2022-10-21 | 4.420 | 429,260,210 | +397,700 | 11.30% | 1,897,330,128 |
| 2022-10-21 | 2022-10-19 | 4.420 | 428,862,510 | +67,859 | 11.29% | 1,895,572,294 |
| 2022-10-19 | 2022-10-17 | 4.420 | 428,794,651 | +34,430 | 11.29% | 1,895,272,357 |
| 2022-10-17 | 2022-10-13 | 4.420 | 428,760,221 | -108,300 | 11.29% | 1,895,120,177 |
| 2022-10-13 | 2022-10-11 | 4.420 | 428,868,521 | +79,687 | 11.29% | 1,895,598,863 |
| 2022-10-11 | 2022-10-07 | 4.420 | 428,788,834 | +94,500 | 11.29% | 1,895,246,646 |
| 2022-10-05 | 2022-09-30 | 4.420 | 428,694,334 | -63,300 | 11.29% | 1,894,828,956 |
| 2022-09-30 | 2022-09-28 | 4.420 | 428,757,634 | -191,877 | 11.29% | 1,895,108,742 |
| 2022-09-29 | 2022-09-27 | 4.420 | 428,949,511 | +190,000 | 11.29% | 1,895,956,839 |
| 2022-09-27 | 2022-09-23 | 4.420 | 428,759,511 | -508,702 | 11.29% | 1,895,117,039 |
| 2022-09-23 | 2022-09-21 | 4.420 | 429,268,213 | +6,116 | 11.30% | 1,897,365,501 |
| 2022-09-21 | 2022-09-19 | 4.420 | 429,262,097 | -62,500 | 11.30% | 1,897,338,469 |
| 2022-09-16 | 2022-09-14 | 4.420 | 429,324,597 | -5,826 | 11.30% | 1,897,614,719 |
| 2022-09-15 | 2022-09-13 | 4.420 | 429,330,423 | -160,000 | 11.30% | 1,897,640,470 |
| 2022-09-14 | 2022-09-09 | 4.420 | 429,490,423 | +262,272 | 11.31% | 1,898,347,670 |
| 2022-09-13 | 2022-09-08 | 4.420 | 429,228,151 | +387,200 | 11.30% | 1,897,188,427 |
| 2022-09-05 | 2022-09-01 | 4.420 | 428,840,951 | +20,000 | 11.29% | 1,895,477,003 |
| 2022-08-25 | 2022-08-23 | 4.420 | 428,820,951 | -764,656 | 11.29% | 1,895,388,603 |
| 2022-08-22 | 2022-08-18 | 4.420 | 429,585,607 | +340,700 | 11.31% | 1,898,768,383 |
| 2022-08-19 | 2022-08-17 | 4.420 | 429,244,907 | +6,000 | 11.30% | 1,897,262,489 |
| 2022-08-16 | 2022-08-12 | 4.420 | 429,238,907 | +60,000 | 11.30% | 1,897,235,969 |
| 2022-08-12 | 2022-08-10 | 4.420 | 429,178,907 | -646 | 11.30% | 1,896,970,769 |
| 2022-08-10 | 2022-08-08 | 4.420 | 429,179,553 | +2,697 | 11.30% | 1,896,973,624 |
| 2022-08-09 | 2022-08-05 | 4.420 | 429,176,856 | -3,698 | 11.30% | 1,896,961,704 |
| 2022-08-08 | 2022-08-04 | 4.420 | 429,180,554 | +4,011 | 11.30% | 1,896,978,049 |
| 2022-08-05 | 2022-08-03 | 4.420 | 429,176,543 | -3,314 | 11.30% | 1,896,960,320 |
| 2022-08-04 | 2022-08-02 | 4.420 | 429,179,857 | -29,751 | 11.30% | 1,896,974,968 |
| 2022-08-03 | 2022-08-01 | 4.420 | 429,209,608 | +30,000 | 11.30% | 1,897,106,467 |
| 2022-08-01 | 2022-07-28 | 4.420 | 429,179,608 | -63,602 | 11.30% | 1,896,973,867 |
| 2022-07-29 | 2022-07-27 | 4.420 | 429,243,210 | +50,000 | 11.30% | 1,897,254,988 |
| 2022-07-28 | 2022-07-26 | 4.420 | 429,193,210 | -282,187 | 11.30% | 1,897,033,988 |
| 2022-07-27 | 2022-07-25 | 4.420 | 429,475,397 | +304,000 | 11.31% | 1,898,281,255 |
| 2022-07-26 | 2022-07-22 | 4.420 | 429,171,397 | -149,861 | 11.30% | 1,896,937,575 |
| 2022-07-25 | 2022-07-21 | 4.420 | 429,321,258 | -434,373 | 11.30% | 1,897,599,960 |
| 2022-07-22 | 2022-07-20 | 4.420 | 429,755,631 | +426,560 | 11.32% | 1,899,519,889 |
| 2022-07-20 | 2022-07-18 | 4.420 | 429,329,071 | -1,380,496 | 11.30% | 1,897,634,494 |
| 2022-07-19 | 2022-07-15 | 4.420 | 430,709,567 | +1,364,000 | 11.34% | 1,903,736,286 |
| 2022-07-15 | 2022-07-13 | 4.420 | 429,345,567 | -59,540 | 11.31% | 1,897,707,406 |
| 2022-07-14 | 2022-07-12 | 4.420 | 429,405,107 | +177,700 | 11.31% | 1,897,970,573 |
| 2022-07-13 | 2022-07-11 | 4.420 | 429,227,407 | -1,436,772 | 11.30% | 1,897,185,139 |
| 2022-07-11 | 2022-07-07 | 4.420 | 430,664,179 | -28,018 | 11.34% | 1,903,535,671 |
| 2022-07-06 | 2022-07-04 | 4.420 | 430,692,197 | -500,000 | 11.34% | 1,903,659,511 |
| 2022-07-05 | 2022-06-30 | 4.420 | 431,192,197 | +25,908 | 11.35% | 1,905,869,511 |
| 2022-07-04 | 2022-06-29 | 4.420 | 431,166,289 | +500,000 | 11.35% | 1,905,754,997 |
| 2022-06-30 | 2022-06-28 | 4.420 | 430,666,289 | -13,500 | 11.34% | 1,903,544,997 |
| 2022-06-29 | 2022-06-27 | 4.420 | 430,679,789 | +167,488 | 11.34% | 1,903,604,667 |
| 2022-06-28 | 2022-06-24 | 4.420 | 430,512,301 | -54,664 | 11.34% | 1,902,864,370 |
| 2022-06-27 | 2022-06-23 | 4.420 | 430,566,965 | +57,523 | 11.34% | 1,903,105,985 |
| 2022-06-24 | 2022-06-22 | 4.420 | 430,509,442 | +2,419 | 11.34% | 1,902,851,734 |
| 2022-06-23 | 2022-06-21 | 4.420 | 430,507,023 | +92,770 | 11.34% | 1,902,841,042 |
| 2022-06-22 | 2022-06-20 | 4.420 | 430,414,253 | -95,987 | 11.33% | 1,902,430,998 |
| 2022-06-17 | 2022-06-15 | 4.420 | 430,510,240 | +2,184 | 11.34% | 1,902,855,261 |
| 2022-06-16 | 2022-06-14 | 4.420 | 430,508,056 | +1,589,000 | 11.34% | 1,902,845,608 |
| 2022-06-15 | 2022-06-13 | 4.420 | 428,919,056 | -509,510 | 11.29% | 1,895,822,228 |
| 2022-06-14 | 2022-06-10 | 4.420 | 429,428,566 | -950,988 | 11.31% | 1,898,074,262 |
| 2022-06-13 | 2022-06-09 | 4.420 | 430,379,554 | -458,212 | 11.33% | 1,902,277,629 |
| 2022-06-10 | 2022-06-08 | 4.420 | 430,837,766 | +390,044 | 11.34% | 1,904,302,926 |
| 2022-06-09 | 2022-06-07 | 4.420 | 430,447,722 | +373,633 | 11.33% | 1,902,578,931 |
| 2022-06-08 | 2022-06-06 | 4.420 | 430,074,089 | -5,056,155 | 11.32% | 1,900,927,473 |
| 2022-06-07 | 2022-06-02 | 4.420 | 435,130,244 | +5,128,600 | 11.46% | 1,923,275,678 |
| 2022-06-06 | 2022-06-01 | 4.420 | 430,001,644 | -2,829,000 | 11.32% | 1,900,607,266 |
| 2022-06-02 | 2022-05-31 | 4.420 | 432,830,644 | -6,624 | 11.40% | 1,913,111,446 |
| 2022-05-30 | 2022-05-26 | 4.420 | 432,837,268 | -500,000 | 11.40% | 1,913,140,725 |
| 2022-05-27 | 2022-05-25 | 4.420 | 433,337,268 | +482,382 | 11.41% | 1,915,350,725 |
| 2022-05-24 | 2022-05-20 | 4.420 | 432,854,886 | -2,155,000 | 11.40% | 1,913,218,596 |
| 2022-05-23 | 2022-05-19 | 4.420 | 435,009,886 | +2,155,000 | 11.45% | 1,922,743,696 |
| 2022-05-20 | 2022-05-18 | 4.420 | 432,854,886 | -5,340 | 11.40% | 1,913,218,596 |
| 2022-05-19 | 2022-05-17 | 4.420 | 432,860,226 | -39,004 | 11.40% | 1,913,242,199 |
| 2022-05-16 | 2022-05-12 | 4.420 | 432,899,230 | -9,520 | 11.40% | 1,913,414,597 |
| 2022-05-06 | 2022-05-04 | 4.420 | 432,908,750 | +4,535 | 11.40% | 1,913,456,675 |
| 2022-05-04 | 2022-04-29 | 4.420 | 432,904,215 | +92,779 | 11.40% | 1,913,436,630 |
| 2022-05-03 | 2022-04-28 | 4.420 | 432,811,436 | -92,108 | 11.40% | 1,913,026,547 |
| 2022-04-29 | 2022-04-27 | 4.420 | 432,903,544 | -342,392 | 11.40% | 1,913,433,664 |
| 2022-04-28 | 2022-04-26 | 4.420 | 433,245,936 | +310,604 | 11.41% | 1,914,947,037 |
| 2022-04-27 | 2022-04-25 | 4.420 | 432,935,332 | +32,000 | 11.40% | 1,913,574,167 |
| 2022-04-22 | 2022-04-20 | 4.420 | 432,903,332 | -9,000 | 11.40% | 1,913,432,727 |
| 2022-04-21 | 2022-04-19 | 4.420 | 432,912,332 | -2,511,340 | 11.40% | 1,913,472,507 |
| 2022-04-20 | 2022-04-14 | 4.420 | 435,423,672 | +736,000 | 11.47% | 1,924,572,630 |
| 2022-04-14 | 2022-04-12 | 4.420 | 434,687,672 | -400,000 | 11.45% | 1,921,319,510 |
| 2022-04-13 | 2022-04-11 | 4.420 | 435,087,672 | +335,434 | 11.46% | 1,923,087,510 |
| 2022-04-11 | 2022-04-07 | 4.420 | 434,752,238 | -125,826 | 11.45% | 1,921,604,892 |
| 2022-04-08 | 2022-04-06 | 4.420 | 434,878,064 | +1,142 | 11.45% | 1,922,161,043 |
| 2022-04-06 | 2022-04-01 | 4.420 | 434,876,922 | -10,404,663 | 11.45% | 1,922,155,995 |
| 2022-04-04 | 2022-03-31 | 4.420 | 445,281,585 | -1,855,670 | 11.72% | 1,968,144,606 |
| 2022-04-01 | 2022-03-30 | 4.520 | 447,137,255 | -4,233,543 | 11.77% | 2,021,060,393 |
| 2022-03-31 | 2022-03-29 | 3.780 | 451,370,798 | +17,458,825 | 11.88% | 1,706,181,616 |
| 2022-03-30 | 2022-03-28 | 4.320 | 433,911,973 | +552,160 | 11.43% | 1,874,499,723 |
| 2022-03-29 | 2022-03-25 | 4.490 | 433,359,813 | +164,008 | 11.41% | 1,945,785,560 |
| 2022-03-28 | 2022-03-24 | 4.600 | 433,195,805 | +1,390,556 | 11.41% | 1,992,700,703 |
| 2022-03-25 | 2022-03-23 | 4.890 | 431,805,249 | -3,077,200 | 11.37% | 2,111,527,668 |
| 2022-03-24 | 2022-03-22 | 4.820 | 434,882,449 | +2,633,195 | 11.45% | 2,096,133,404 |
| 2022-03-23 | 2022-03-21 | 4.860 | 432,249,254 | -847,950 | 11.38% | 2,100,731,374 |
| 2022-03-22 | 2022-03-18 | 5.230 | 433,097,204 | +767,253 | 11.40% | 2,265,098,377 |
| 2022-03-21 | 2022-03-17 | 5.460 | 432,329,951 | -3,783,894 | 11.38% | 2,360,521,532 |
| 2022-03-18 | 2022-03-16 | 4.110 | 436,113,845 | +1,137,214 | 11.48% | 1,792,427,903 |
| 2022-03-17 | 2022-03-15 | 3.560 | 434,976,631 | -1,078,453 | 11.45% | 1,548,516,806 |
| 2022-03-16 | 2022-03-14 | 3.770 | 436,055,084 | +297,179 | 11.48% | 1,643,927,667 |
| 2022-03-15 | 2022-03-11 | 4.230 | 435,757,905 | +46,492 | 11.47% | 1,843,255,938 |
| 2022-03-14 | 2022-03-10 | 4.230 | 435,711,413 | -2,018,206 | 11.47% | 1,843,059,277 |
| 2022-03-11 | 2022-03-09 | 4.220 | 437,729,619 | +1,841,699 | 11.53% | 1,847,218,992 |
| 2022-03-10 | 2022-03-08 | 4.170 | 435,887,920 | -286,320 | 11.48% | 1,817,652,626 |
| 2022-03-09 | 2022-03-07 | 4.390 | 436,174,240 | +1,513,007 | 11.48% | 1,914,804,914 |
| 2022-03-08 | 2022-03-04 | 4.470 | 434,661,233 | +1,148,081 | 11.44% | 1,942,935,712 |
| 2022-03-07 | 2022-03-03 | 4.780 | 433,513,152 | +300,600 | 11.41% | 2,072,192,867 |
| 2022-03-04 | 2022-03-02 | 4.590 | 433,212,552 | -210,276 | 11.41% | 1,988,445,614 |
| 2022-03-03 | 2022-03-01 | 4.980 | 433,422,828 | +93,500 | 11.41% | 2,158,445,683 |
| 2022-03-02 | 2022-02-28 | 4.670 | 433,329,328 | -4,298,532 | 11.41% | 2,023,647,962 |
| 2022-03-01 | 2022-02-25 | 4.770 | 437,627,860 | +2,733,742 | 11.52% | 2,087,484,892 |
| 2022-02-28 | 2022-02-24 | 4.940 | 434,894,118 | +1,680,700 | 11.45% | 2,148,376,943 |
| 2022-02-25 | 2022-02-23 | 5.570 | 433,213,418 | -35,260 | 11.41% | 2,412,998,738 |
| 2022-02-24 | 2022-02-22 | 5.630 | 433,248,678 | -150,479 | 11.41% | 2,439,190,057 |
| 2022-02-23 | 2022-02-21 | 5.730 | 433,399,157 | +143,700 | 11.41% | 2,483,377,170 |
| 2022-02-22 | 2022-02-18 | 5.870 | 433,255,457 | -39,000 | 11.41% | 2,543,209,533 |
| 2022-02-21 | 2022-02-17 | 5.700 | 433,294,457 | -773,625 | 11.41% | 2,469,778,405 |
| 2022-02-18 | 2022-02-16 | 5.840 | 434,068,082 | -96,823 | 11.43% | 2,534,957,599 |
| 2022-02-17 | 2022-02-15 | 5.930 | 434,164,905 | -4,034,729 | 11.43% | 2,574,597,887 |
| 2022-02-16 | 2022-02-14 | 6.150 | 438,199,634 | +4,162,345 | 11.54% | 2,694,927,749 |
| 2022-02-15 | 2022-02-11 | 6.700 | 434,037,289 | -378,021 | 11.43% | 2,908,049,836 |
| 2022-02-14 | 2022-02-10 | 6.510 | 434,415,310 | -61,497 | 11.44% | 2,828,043,668 |
| 2022-02-11 | 2022-02-09 | 5.790 | 434,476,807 | -63,610 | 11.44% | 2,515,620,713 |
| 2022-02-10 | 2022-02-08 | 5.500 | 434,540,417 | -149,120 | 11.44% | 2,389,972,294 |
| 2022-02-09 | 2022-02-07 | 5.720 | 434,689,537 | +326,920 | 11.45% | 2,486,424,152 |
| 2022-02-08 | 2022-02-04 | 5.790 | 434,362,617 | +103,518 | 11.44% | 2,514,959,552 |
| 2022-02-07 | 2022-01-31 | 5.720 | 434,259,099 | -165,217 | 11.43% | 2,483,962,046 |
| 2022-02-04 | 2022-01-27 | 5.540 | 434,424,316 | -1,574,818 | 11.44% | 2,406,710,711 |
| 2022-01-28 | 2022-01-26 | 6.070 | 435,999,134 | -1,123,300 | 11.48% | 2,646,514,743 |
| 2022-01-27 | 2022-01-25 | 6.090 | 437,122,434 | +1,694,718 | 11.51% | 2,662,075,623 |
| 2022-01-26 | 2022-01-24 | 6.170 | 435,427,716 | +1,532,794 | 11.47% | 2,686,589,008 |
| 2022-01-25 | 2022-01-21 | 6.160 | 433,894,922 | +385,146 | 11.42% | 2,672,792,720 |
| 2022-01-24 | 2022-01-20 | 6.280 | 433,509,776 | -255,438 | 11.41% | 2,722,441,393 |
| 2022-01-21 | 2022-01-19 | 5.600 | 433,765,214 | +770,023 | 11.42% | 2,429,085,198 |
| 2022-01-20 | 2022-01-18 | 5.030 | 432,995,191 | +159,459 | 11.40% | 2,177,965,811 |
| 2022-01-19 | 2022-01-17 | 4.830 | 432,835,732 | -171,777 | 11.40% | 2,090,596,586 |
| 2022-01-18 | 2022-01-14 | 4.980 | 433,007,509 | +71,286 | 11.40% | 2,156,377,395 |
| 2022-01-17 | 2022-01-13 | 4.920 | 432,936,223 | +91,300 | 11.40% | 2,130,046,217 |
| 2022-01-14 | 2022-01-12 | 5.430 | 432,844,923 | +152,500 | 11.40% | 2,350,347,932 |
| 2022-01-13 | 2022-01-11 | 5.630 | 432,692,423 | +87,600 | 11.39% | 2,436,058,341 |
| 2022-01-12 | 2022-01-10 | 5.600 | 432,604,823 | +110,489 | 11.39% | 2,422,587,009 |
| 2022-01-11 | 2022-01-07 | 4.700 | 432,494,334 | +1,228,149 | 11.39% | 2,032,723,370 |
| 2022-01-10 | 2022-01-06 | 4.970 | 431,266,185 | -144,022 | 11.36% | 2,143,392,939 |
| 2022-01-07 | 2022-01-05 | 5.240 | 431,410,207 | +71,322 | 11.36% | 2,260,589,485 |
| 2022-01-06 | 2022-01-04 | 5.210 | 431,338,885 | +1,016,269 | 11.36% | 2,247,275,591 |
| 2022-01-05 | 2022-01-03 | 4.750 | 430,322,616 | -356,558 | 11.33% | 2,044,032,426 |
| 2022-01-04 | 2021-12-31 | 5.100 | 430,679,174 | +262,220 | 11.34% | 2,196,463,787 |
| 2022-01-03 | 2021-12-29 | 5.210 | 430,416,954 | +90,900 | 11.33% | 2,242,472,330 |
| 2021-12-30 | 2021-12-28 | 5.500 | 430,326,054 | -702,033 | 11.33% | 2,366,793,297 |
| 2021-12-29 | 2021-12-24 | 5.200 | 431,028,087 | -202,194 | 11.35% | 2,241,346,052 |
| 2021-12-28 | 2021-12-22 | 5.110 | 431,230,281 | +106,038 | 11.35% | 2,203,586,736 |
| 2021-12-23 | 2021-12-21 | 5.150 | 431,124,243 | +105,255 | 11.35% | 2,220,289,851 |
| 2021-12-22 | 2021-12-20 | 5.000 | 431,018,988 | -256,959 | 11.35% | 2,155,094,940 |
| 2021-12-21 | 2021-12-17 | 5.470 | 431,275,947 | -104,805 | 11.36% | 2,359,079,430 |
| 2021-12-20 | 2021-12-16 | 5.750 | 431,380,752 | -3,256,044 | 11.36% | 2,480,439,324 |
| 2021-12-17 | 2021-12-15 | 5.530 | 434,636,796 | -10,172,114 | 11.44% | 2,403,541,482 |
| 2021-12-16 | 2021-12-14 | 5.670 | 444,808,910 | +12,398,000 | 11.71% | 2,522,066,520 |
| 2021-12-15 | 2021-12-13 | 7.080 | 432,410,910 | -14,537,535 | 11.39% | 3,061,469,243 |
| 2021-12-14 | 2021-12-10 | 8.060 | 446,948,445 | -648,387 | 11.77% | 3,602,404,467 |
| 2021-12-13 | 2021-12-09 | 8.520 | 447,596,832 | +405,299 | 12.25% | 3,813,525,009 |
| 2021-12-10 | 2021-12-08 | 8.330 | 447,191,533 | -769,500 | 12.24% | 3,725,105,470 |
| 2021-12-09 | 2021-12-07 | 9.050 | 447,961,033 | +390,506 | 12.26% | 4,054,047,349 |
| 2021-12-08 | 2021-12-06 | 8.900 | 447,570,527 | +2,147,000 | 12.25% | 3,983,377,690 |
| 2021-12-07 | 2021-12-03 | 9.010 | 445,423,527 | +151,609 | 12.19% | 4,013,265,978 |
| 2021-12-06 | 2021-12-02 | 9.240 | 445,271,918 | -1,642,039 | 12.19% | 4,114,312,522 |
| 2021-12-03 | 2021-12-01 | 8.790 | 446,913,957 | -1,417,186 | 12.23% | 3,928,373,682 |
| 2021-12-02 | 2021-11-30 | 9.000 | 448,331,143 | -1,227,852 | 12.27% | 4,034,980,287 |
| 2021-12-01 | 2021-11-29 | 9.150 | 449,558,995 | -769,972 | 12.30% | 4,113,464,804 |
| 2021-11-30 | 2021-11-26 | 9.380 | 450,328,967 | -1,348,846 | 12.32% | 4,224,085,710 |
| 2021-11-29 | 2021-11-25 | 9.880 | 451,677,813 | -163,208 | 12.36% | 4,462,576,792 |
| 2021-11-26 | 2021-11-24 | 9.840 | 451,841,021 | -260,416 | 12.37% | 4,446,115,647 |
| 2021-11-25 | 2021-11-23 | 10.120 | 452,101,437 | +314,810 | 12.37% | 4,575,266,542 |
| 2021-11-24 | 2021-11-22 | 9.820 | 451,786,627 | +269,422 | 12.36% | 4,436,544,677 |
| 2021-11-23 | 2021-11-19 | 10.140 | 451,517,205 | +369,735 | 12.36% | 4,578,384,459 |
| 2021-11-22 | 2021-11-18 | 9.730 | 451,147,470 | -82,500 | 12.35% | 4,389,664,883 |
| 2021-11-19 | 2021-11-17 | 10.120 | 451,229,970 | +352,600 | 12.35% | 4,566,447,296 |
| 2021-11-18 | 2021-11-16 | 10.360 | 450,877,370 | +212,374 | 12.34% | 4,671,089,553 |
| 2021-11-17 | 2021-11-15 | 10.080 | 450,664,996 | -71,400 | 12.33% | 4,542,703,160 |
| 2021-11-16 | 2021-11-12 | 11.140 | 450,736,396 | +116,900 | 12.34% | 5,021,203,451 |
| 2021-11-15 | 2021-11-11 | 11.140 | 450,619,496 | -1,075,458 | 12.33% | 5,019,901,185 |
| 2021-11-12 | 2021-11-10 | 10.500 | 451,694,954 | +832,602 | 12.36% | 4,742,797,017 |
| 2021-11-11 | 2021-11-09 | 8.980 | 450,862,352 | -789,226 | 12.34% | 4,048,743,921 |
| 2021-11-10 | 2021-11-08 | 9.660 | 451,651,578 | -283,500 | 12.36% | 4,362,954,243 |
| 2021-11-09 | 2021-11-05 | 9.680 | 451,935,078 | -874,269 | 12.37% | 4,374,731,555 |
| 2021-11-08 | 2021-11-04 | 11.160 | 452,809,347 | +161,400 | 12.39% | 5,053,352,313 |
| 2021-11-05 | 2021-11-03 | 11.580 | 452,647,947 | +21,284,702 | 12.39% | 5,241,663,226 |
| 2021-11-04 | 2021-11-02 | 11.320 | 431,363,245 | -55,600 | 12.21% | 4,883,031,933 |
| 2021-11-03 | 2021-11-01 | 12.120 | 431,418,845 | +687,378 | 12.21% | 5,228,796,401 |
| 2021-11-02 | 2021-10-29 | 12.240 | 430,731,467 | -128,067 | 12.19% | 5,272,153,156 |
| 2021-11-01 | 2021-10-28 | 12.560 | 430,859,534 | -191,020 | 12.19% | 5,411,595,747 |
| 2021-10-29 | 2021-10-27 | 12.940 | 431,050,554 | -11,272 | 12.20% | 5,577,794,169 |
| 2021-10-28 | 2021-10-26 | 12.680 | 431,061,826 | +401,508 | 12.20% | 5,465,863,954 |
| 2021-10-27 | 2021-10-25 | 13.400 | 430,660,318 | -358,855 | 12.19% | 5,770,848,261 |
| 2021-10-26 | 2021-10-22 | 14.520 | 431,019,173 | -18,500 | 12.20% | 6,258,398,392 |
| 2021-10-25 | 2021-10-21 | 14.060 | 431,037,673 | +168,491 | 12.20% | 6,060,389,682 |
| 2021-10-22 | 2021-10-20 | 13.260 | 430,869,182 | -20,500 | 12.19% | 5,713,325,353 |
| 2021-10-21 | 2021-10-19 | 13.160 | 430,889,682 | +373,820 | 12.19% | 5,670,508,215 |
| 2021-10-20 | 2021-10-18 | 13.360 | 430,515,862 | +172,142 | 12.18% | 5,751,691,916 |
| 2021-10-19 | 2021-10-15 | 12.900 | 430,343,720 | +85,400 | 12.18% | 5,551,433,988 |
| 2021-10-18 | 2021-10-12 | 13.120 | 430,258,320 | +389,938 | 12.18% | 5,644,989,158 |
| 2021-10-15 | 2021-10-11 | 13.060 | 429,868,382 | -344,200 | 12.16% | 5,614,081,069 |
| 2021-10-12 | 2021-10-08 | 13.820 | 430,212,582 | +926,657 | 12.17% | 5,945,537,883 |
| 2021-10-11 | 2021-10-07 | 13.460 | 429,285,925 | -548,962 | 12.15% | 5,778,188,550 |
| 2021-10-08 | 2021-10-06 | 12.820 | 429,834,887 | -582,500 | 12.16% | 5,510,483,251 |
| 2021-10-07 | 2021-10-05 | 12.680 | 430,417,387 | -574,717 | 12.18% | 5,457,692,467 |
| 2021-10-06 | 2021-10-04 | 13.820 | 430,992,104 | +346,176 | 12.20% | 5,956,310,877 |
| 2021-10-05 | 2021-09-30 | 14.260 | 430,645,928 | -484,274 | 12.19% | 6,141,010,933 |
| 2021-10-04 | 2021-09-29 | 13.960 | 431,130,202 | +1,401,342 | 12.20% | 6,018,577,620 |
| 2021-09-30 | 2021-09-28 | 13.940 | 429,728,860 | -1,505,275 | 12.16% | 5,990,420,308 |
| 2021-09-29 | 2021-09-27 | 13.640 | 431,234,135 | -1,980,420 | 12.20% | 5,882,033,601 |
| 2021-09-28 | 2021-09-24 | 13.740 | 433,214,555 | +1,313,769 | 12.26% | 5,952,367,986 |
| 2021-09-27 | 2021-09-23 | 14.280 | 431,900,786 | -4,372,493 | 12.22% | 6,167,543,224 |
| 2021-09-24 | 2021-09-21 | 14.876 | 436,273,279 | +316,500 | 12.35% | 6,490,201,257 |
| 2021-09-23 | 2021-09-20 | 14.077 | 435,956,779 | +26,756,373 | 12.34% | 6,136,909,083 |
| 2021-09-21 | 2021-09-17 | 14.834 | 409,200,406 | +17,109 | 12.18% | 6,070,232,273 |
| 2021-09-20 | 2021-09-16 | 14.371 | 409,183,297 | -2,011,723 | 12.18% | 5,880,560,704 |
| 2021-09-17 | 2021-09-15 | 16.055 | 411,195,020 | +1,726,479 | 12.24% | 6,601,650,380 |
| 2021-09-16 | 2021-09-14 | 16.497 | 409,468,541 | +331,122 | 12.19% | 6,754,866,031 |
| 2021-09-15 | 2021-09-13 | 16.981 | 409,137,419 | -129,559 | 12.18% | 6,947,409,086 |
| 2021-09-14 | 2021-09-10 | 16.981 | 409,266,978 | +214,541 | 12.19% | 6,949,609,078 |
| 2021-09-13 | 2021-09-09 | 16.518 | 409,052,437 | -757,426 | 12.18% | 6,756,608,847 |
| 2021-09-10 | 2021-09-08 | 17.170 | 409,809,863 | +112,351 | 12.20% | 7,036,435,348 |
| 2021-09-09 | 2021-09-07 | 16.917 | 409,697,512 | +125,099 | 12.18% | 6,931,057,659 |
| 2021-09-08 | 2021-09-06 | 17.128 | 409,572,413 | -442,200 | 12.18% | 7,015,122,159 |
| 2021-09-07 | 2021-09-03 | 17.507 | 410,014,613 | -194,124 | 12.19% | 7,177,989,158 |
| 2021-09-06 | 2021-09-02 | 17.401 | 410,208,737 | +1,767,756 | 12.20% | 7,138,230,245 |
| 2021-09-03 | 2021-09-01 | 17.465 | 408,440,981 | -14,481 | 12.15% | 7,133,251,549 |
| 2021-09-02 | 2021-08-31 | 16.917 | 408,455,462 | +116,193 | 12.15% | 6,910,045,278 |
| 2021-09-01 | 2021-08-30 | 16.118 | 408,339,269 | +73,176 | 12.14% | 6,581,578,309 |
| 2021-08-31 | 2021-08-27 | 16.349 | 408,266,093 | -1,406,460 | 12.14% | 6,674,895,454 |
| 2021-08-30 | 2021-08-26 | 16.349 | 409,672,553 | -18,530 | 12.18% | 6,697,890,196 |
| 2021-08-27 | 2021-08-25 | 16.728 | 409,691,083 | -197,402 | 12.18% | 6,853,363,648 |
| 2021-08-26 | 2021-08-24 | 16.160 | 409,888,485 | -389,524 | 12.19% | 6,623,797,918 |
| 2021-08-25 | 2021-08-23 | 15.718 | 410,278,009 | -851,806 | 12.20% | 6,448,801,030 |
| 2021-08-24 | 2021-08-20 | 15.865 | 411,129,815 | +436,368 | 12.23% | 6,522,745,819 |
| 2021-08-23 | 2021-08-19 | 16.307 | 410,693,447 | -52,110 | 12.21% | 6,697,297,826 |
| 2021-08-20 | 2021-08-18 | 17.528 | 410,745,557 | -323,943 | 12.22% | 7,199,428,322 |
| 2021-08-19 | 2021-08-17 | 16.960 | 411,069,500 | -503,943 | 12.22% | 6,971,567,441 |
| 2021-08-18 | 2021-08-16 | 17.086 | 411,573,443 | -32 | 12.24% | 7,032,075,252 |
| 2021-08-17 | 2021-08-13 | 16.917 | 411,573,475 | +29,874 | 12.24% | 6,962,794,263 |
| 2021-08-16 | 2021-08-12 | 17.212 | 411,543,601 | +1,611,000 | 12.24% | 7,083,522,756 |
| 2021-08-13 | 2021-08-11 | 17.843 | 409,932,601 | +1,218,099 | 12.19% | 7,314,564,044 |
| 2021-08-12 | 2021-08-10 | 17.128 | 408,714,502 | -41,318 | 12.15% | 7,000,427,931 |
| 2021-08-11 | 2021-08-09 | 17.107 | 408,755,820 | -144,185 | 12.16% | 6,992,534,718 |
| 2021-08-10 | 2021-08-06 | 16.623 | 408,900,005 | -240,058 | 12.16% | 6,797,110,708 |
| 2021-08-09 | 2021-08-05 | 16.770 | 409,140,063 | -107,795 | 12.17% | 6,861,364,094 |
| 2021-08-06 | 2021-08-04 | 16.791 | 409,247,858 | +242,157 | 12.17% | 6,871,783,096 |
| 2021-08-05 | 2021-08-03 | 16.728 | 409,005,701 | -334,202 | 12.16% | 6,841,898,492 |
| 2021-08-04 | 2021-08-02 | 16.749 | 409,339,903 | -98,746 | 12.17% | 6,856,102,259 |
| 2021-08-03 | 2021-07-30 | 16.118 | 409,438,649 | +197,669 | 12.18% | 6,599,298,025 |
| 2021-08-02 | 2021-07-29 | 16.749 | 409,240,980 | -94,198 | 12.17% | 6,854,445,381 |
| 2021-07-30 | 2021-07-28 | 16.728 | 409,335,178 | -256,944 | 12.17% | 6,847,410,024 |
| 2021-07-29 | 2021-07-27 | 16.518 | 409,592,122 | -836,427 | 12.18% | 6,765,523,207 |
| 2021-07-28 | 2021-07-26 | 17.128 | 410,428,549 | +14,845 | 12.21% | 7,029,785,985 |
| 2021-07-27 | 2021-07-23 | 18.306 | 410,413,704 | +2,855,051 | 12.21% | 7,513,135,869 |
| 2021-07-26 | 2021-07-22 | 18.411 | 407,558,653 | -506,539 | 12.12% | 7,503,749,158 |
| 2021-07-23 | 2021-07-21 | 17.801 | 408,065,192 | -95,319 | 12.14% | 7,264,070,499 |
| 2021-07-22 | 2021-07-20 | 18.012 | 408,160,511 | -422,185 | 12.14% | 7,351,651,071 |
| 2021-07-21 | 2021-07-19 | 18.727 | 408,582,696 | -66,692 | 12.15% | 7,651,562,197 |
| 2021-07-20 | 2021-07-16 | 19.106 | 408,649,388 | +112,805 | 12.15% | 7,807,587,099 |
| 2021-07-19 | 2021-07-15 | 19.358 | 408,536,583 | +11,805 | 12.15% | 7,908,587,353 |
| 2021-07-16 | 2021-07-14 | 18.916 | 408,524,778 | -102,862 | 12.15% | 7,727,841,941 |
| 2021-07-15 | 2021-07-13 | 19.043 | 408,627,640 | +308,739 | 12.15% | 7,781,376,965 |
| 2021-07-14 | 2021-07-12 | 19.043 | 408,318,901 | -97,102 | 12.14% | 7,775,497,739 |
| 2021-07-13 | 2021-07-09 | 18.853 | 408,416,003 | -584,384 | 12.15% | 7,700,003,043 |
| 2021-07-12 | 2021-07-08 | 19.127 | 409,000,387 | -115,865 | 12.16% | 7,822,899,277 |
| 2021-07-09 | 2021-07-07 | 19.190 | 409,116,252 | +458,546 | 12.17% | 7,850,940,876 |
| 2021-07-08 | 2021-07-06 | 19.400 | 408,657,706 | +154,018 | 12.15% | 7,928,129,770 |
| 2021-07-07 | 2021-07-05 | 19.632 | 408,503,688 | -60,946 | 12.15% | 8,019,693,340 |
| 2021-07-06 | 2021-07-02 | 20.200 | 408,564,634 | +108,823 | 12.15% | 8,253,005,607 |
| 2021-07-05 | 2021-06-30 | 20.032 | 408,455,811 | +1,793,978 | 12.15% | 8,182,050,654 |
| 2021-07-02 | 2021-06-29 | 20.873 | 406,661,833 | -33,115 | 12.09% | 8,488,387,994 |
| 2021-06-30 | 2021-06-28 | 20.915 | 406,694,948 | -52,813 | 12.09% | 8,506,194,294 |
| 2021-06-29 | 2021-06-25 | 21.147 | 406,747,761 | +221,122 | 12.10% | 8,601,444,058 |
| 2021-06-28 | 2021-06-24 | 21.042 | 406,526,639 | +195,418 | 12.09% | 8,553,998,029 |
| 2021-06-25 | 2021-06-23 | 20.979 | 406,331,221 | -51,323 | 12.08% | 8,524,236,450 |
| 2021-06-24 | 2021-06-22 | 21.147 | 406,382,544 | +1,371,413 | 12.09% | 8,593,720,860 |
| 2021-06-23 | 2021-06-21 | 21.252 | 405,011,131 | -15,234 | 12.04% | 8,607,330,307 |
| 2021-06-22 | 2021-06-18 | 20.726 | 405,026,365 | +979,473 | 12.05% | 8,394,593,317 |
| 2021-06-21 | 2021-06-17 | 21.147 | 404,046,892 | -164,524 | 12.02% | 8,544,329,119 |
| 2021-06-18 | 2021-06-16 | 21.462 | 404,211,416 | +74,633 | 12.02% | 8,675,387,516 |
| 2021-06-17 | 2021-06-15 | 21.778 | 404,136,783 | +50,541 | 12.02% | 8,801,341,377 |
| 2021-06-16 | 2021-06-11 | 22.515 | 404,086,242 | -4,898,104 | 12.02% | 9,097,833,369 |
| 2021-06-15 | 2021-06-10 | 25.046 | 408,984,346 | +189,434 | 12.16% | 10,243,443,221 |
| 2021-06-11 | 2021-06-09 | 24.880 | 408,794,912 | +19,744,607 | 12.16% | 10,170,892,696 |
| 2021-06-10 | 2021-06-08 | 25.101 | 389,050,305 | +102,624 | 12.16% | 9,765,684,511 |
| 2021-06-09 | 2021-06-07 | 24.825 | 388,947,681 | -30,567 | 12.16% | 9,655,585,289 |
| 2021-06-08 | 2021-06-04 | 24.604 | 388,978,248 | +222,287 | 12.16% | 9,570,318,775 |
| 2021-06-07 | 2021-06-03 | 24.770 | 388,755,961 | +4,233,161 | 12.15% | 9,629,331,816 |
| 2021-06-04 | 2021-06-02 | 25.046 | 384,522,800 | +74,606 | 12.02% | 9,630,778,067 |
| 2021-06-03 | 2021-06-01 | 24.659 | 384,448,194 | +48,092 | 12.02% | 9,480,118,385 |
| 2021-06-02 | 2021-05-31 | 24.327 | 384,400,102 | +47,900 | 12.02% | 9,351,413,212 |
| 2021-06-01 | 2021-05-28 | 24.604 | 384,352,202 | -122,499 | 12.01% | 9,456,500,752 |
| 2021-05-31 | 2021-05-27 | 25.101 | 384,474,701 | +345,130 | 12.02% | 9,650,830,713 |
| 2021-05-28 | 2021-05-26 | 24.770 | 384,129,571 | -163,387 | 12.01% | 9,514,737,961 |
| 2021-05-27 | 2021-05-25 | 24.604 | 384,292,958 | -20,383 | 12.01% | 9,455,043,129 |
| 2021-05-26 | 2021-05-24 | 24.272 | 384,313,341 | +917 | 12.01% | 9,328,054,137 |
| 2021-05-25 | 2021-05-21 | 24.217 | 384,312,424 | -9,419 | 12.01% | 9,306,783,516 |
| 2021-05-24 | 2021-05-20 | 24.383 | 384,321,843 | +162,048 | 12.01% | 9,370,758,268 |
| 2021-05-21 | 2021-05-18 | 24.604 | 384,159,795 | -222,456 | 12.01% | 9,451,766,821 |
| 2021-05-20 | 2021-05-17 | 23.885 | 384,382,251 | +6,906 | 12.01% | 9,180,961,147 |
| 2021-05-18 | 2021-05-14 | 23.332 | 384,375,345 | +37,201 | 12.01% | 8,968,277,767 |
| 2021-05-17 | 2021-05-13 | 23.387 | 384,338,144 | +39,958 | 12.01% | 8,988,659,576 |
| 2021-05-14 | 2021-05-12 | 23.609 | 384,298,186 | +107,026 | 12.01% | 9,072,715,371 |
| 2021-05-13 | 2021-05-11 | 24.106 | 384,191,160 | -297,929 | 12.01% | 9,261,363,581 |
| 2021-05-12 | 2021-05-10 | 24.714 | 384,489,089 | +137,097 | 12.02% | 9,502,384,948 |
| 2021-05-11 | 2021-05-07 | 24.991 | 384,351,992 | +12,580 | 12.01% | 9,605,249,449 |
| 2021-05-10 | 2021-05-06 | 25.101 | 384,339,412 | +131,820 | 12.01% | 9,647,434,778 |
| 2021-05-07 | 2021-05-05 | 24.880 | 384,207,592 | -15,158 | 12.01% | 9,559,155,646 |
| 2021-05-06 | 2021-05-04 | 24.714 | 384,222,750 | +100,075 | 12.01% | 9,495,802,562 |
| 2021-05-05 | 2021-05-03 | 24.770 | 384,122,675 | -646,056 | 12.01% | 9,514,567,150 |
| 2021-05-04 | 2021-04-30 | 24.880 | 384,768,731 | -137,684 | 12.03% | 9,573,116,888 |
| 2021-05-03 | 2021-04-29 | 25.157 | 384,906,415 | +5,633 | 12.03% | 9,682,948,519 |
| 2021-04-30 | 2021-04-28 | 24.880 | 384,900,782 | +239,930 | 12.03% | 9,576,402,341 |
| 2021-04-29 | 2021-04-27 | 25.101 | 384,660,852 | -36,951 | 12.02% | 9,655,503,353 |
| 2021-04-28 | 2021-04-26 | 25.267 | 384,697,803 | +9,630 | 12.02% | 9,720,239,887 |
| 2021-04-27 | 2021-04-23 | 25.488 | 384,688,173 | +234,220 | 12.02% | 9,805,073,120 |
| 2021-04-26 | 2021-04-22 | 25.654 | 384,453,953 | -61,602 | 12.02% | 9,862,871,803 |
| 2021-04-23 | 2021-04-21 | 25.820 | 384,515,555 | -3,971 | 12.02% | 9,928,230,940 |
| 2021-04-22 | 2021-04-20 | 26.041 | 384,519,526 | -1,066,369 | 12.02% | 10,013,372,731 |
| 2021-04-21 | 2021-04-19 | 25.875 | 385,585,895 | +201,777 | 12.05% | 9,977,186,002 |
| 2021-04-20 | 2021-04-16 | 25.986 | 385,384,118 | +7,373 | 12.05% | 10,014,580,178 |
| 2021-04-19 | 2021-04-15 | 25.820 | 385,376,745 | -956,236 | 12.05% | 9,950,466,954 |
| 2021-04-16 | 2021-04-14 | 25.544 | 386,332,981 | -693,988 | 12.08% | 9,868,356,669 |
| 2021-04-15 | 2021-04-13 | 25.212 | 387,026,969 | +117,359 | 12.10% | 9,757,692,962 |
| 2021-04-14 | 2021-04-12 | 25.544 | 386,909,610 | +4,291 | 12.09% | 9,883,085,881 |
| 2021-04-13 | 2021-04-09 | 25.986 | 386,905,319 | -54,351 | 12.09% | 10,054,110,062 |
| 2021-04-12 | 2021-04-08 | 26.373 | 386,959,670 | -1,802,651 | 12.10% | 10,205,285,525 |
| 2021-04-09 | 2021-04-07 | 26.262 | 388,762,321 | -808,664 | 12.15% | 10,209,838,040 |
| 2021-04-08 | 2021-04-01 | 26.649 | 389,570,985 | -75,659 | 12.18% | 10,381,849,255 |
| 2021-04-07 | 2021-03-31 | 27.036 | 389,646,644 | +648,885 | 12.18% | 10,534,668,551 |
| 2021-04-01 | 2021-03-30 | 29.469 | 388,997,759 | -87,842 | 12.16% | 11,463,451,169 |
| 2021-03-31 | 2021-03-29 | 29.193 | 389,085,601 | -12,464 | 12.16% | 11,358,478,453 |
| 2021-03-30 | 2021-03-26 | 27.921 | 389,098,065 | -124,819 | 12.16% | 10,864,044,256 |
| 2021-03-29 | 2021-03-25 | 28.032 | 389,222,884 | +271,240 | 12.17% | 10,910,569,059 |
| 2021-03-26 | 2021-03-24 | 28.253 | 388,951,644 | +811,984 | 12.16% | 10,988,985,202 |
| 2021-03-25 | 2021-03-23 | 27.921 | 388,139,660 | -42,755 | 12.13% | 10,837,284,539 |
| 2021-03-24 | 2021-03-22 | 28.032 | 388,182,415 | +126,155 | 12.13% | 10,881,402,972 |
| 2021-03-23 | 2021-03-19 | 28.032 | 388,056,260 | -130,899 | 12.13% | 10,877,866,636 |
| 2021-03-22 | 2021-03-18 | 28.253 | 388,187,159 | +397,934 | 12.13% | 10,967,386,336 |
| 2021-03-19 | 2021-03-17 | 28.750 | 387,789,225 | -70,404 | 12.12% | 11,149,108,921 |
| 2021-03-18 | 2021-03-16 | 28.142 | 387,859,629 | +617,551 | 12.12% | 10,915,243,713 |
| 2021-03-17 | 2021-03-15 | 26.871 | 387,242,078 | -299,647 | 12.10% | 10,405,426,554 |
| 2021-03-16 | 2021-03-12 | 26.097 | 387,541,725 | +18,566 | 12.11% | 10,113,501,509 |
| 2021-03-15 | 2021-03-11 | 25.378 | 387,523,159 | +1,860,392 | 12.11% | 9,834,480,515 |
| 2021-03-12 | 2021-03-10 | 25.433 | 385,662,767 | +222,824 | 12.05% | 9,808,590,906 |
| 2021-03-11 | 2021-03-09 | 25.654 | 385,439,943 | +173,678 | 12.05% | 9,888,166,621 |
| 2021-03-10 | 2021-03-08 | 25.931 | 385,266,265 | -193,002 | 12.04% | 9,990,216,552 |
| 2021-03-09 | 2021-03-05 | 26.041 | 385,459,267 | -597,366 | 12.05% | 10,037,844,770 |
| 2021-03-08 | 2021-03-04 | 26.207 | 386,056,633 | +240,987 | 12.07% | 10,117,435,334 |
| 2021-03-05 | 2021-03-03 | 26.760 | 385,815,646 | +254,983 | 12.06% | 10,324,434,520 |
| 2021-03-04 | 2021-03-02 | 26.594 | 385,560,663 | -393,179 | 12.05% | 10,253,659,034 |
| 2021-03-03 | 2021-03-01 | 26.871 | 385,953,842 | +186,573 | 12.06% | 10,370,810,881 |
| 2021-03-02 | 2021-02-26 | 28.253 | 385,767,269 | +101,502 | 12.06% | 10,899,017,592 |
| 2021-03-01 | 2021-02-25 | 28.087 | 385,665,767 | +1,076,371 | 12.05% | 10,832,180,304 |
| 2021-02-26 | 2021-02-24 | 25.046 | 384,589,396 | +3,139 | 12.02% | 9,632,446,034 |
| 2021-02-25 | 2021-02-23 | 25.544 | 384,586,257 | +150,952 | 12.02% | 9,823,738,952 |
| 2021-02-24 | 2021-02-22 | 25.157 | 384,435,305 | +421,761 | 12.02% | 9,671,096,979 |
| 2021-02-23 | 2021-02-19 | 25.046 | 384,013,544 | -215,412 | 12.00% | 9,618,023,214 |
| 2021-02-22 | 2021-02-18 | 25.212 | 384,228,956 | +44,783 | 12.01% | 9,687,149,683 |
| 2021-02-19 | 2021-02-17 | 24.991 | 384,184,173 | -17,023 | 12.01% | 9,601,055,524 |
| 2021-02-18 | 2021-02-16 | 25.157 | 384,201,196 | +476,881 | 12.01% | 9,665,207,585 |
| 2021-02-17 | 2021-02-11 | 24.548 | 383,724,315 | +11,937 | 11.99% | 9,419,836,537 |
| 2021-02-16 | 2021-02-09 | 24.770 | 383,712,378 | -163,656 | 11.99% | 9,504,404,255 |
| 2021-02-10 | 2021-02-08 | 24.935 | 383,876,034 | +1,480,033 | 12.00% | 9,572,130,659 |
| 2021-02-09 | 2021-02-05 | 24.493 | 382,396,001 | -13,687 | 11.95% | 9,366,086,083 |
| 2021-02-08 | 2021-02-04 | 24.327 | 382,409,688 | +4,238 | 11.95% | 9,302,991,831 |
| 2021-02-05 | 2021-02-03 | 24.604 | 382,405,450 | +459,114 | 11.95% | 9,408,603,377 |
| 2021-02-04 | 2021-02-02 | 24.935 | 381,946,336 | +64,833 | 11.94% | 9,524,012,726 |
| 2021-02-03 | 2021-02-01 | 25.157 | 381,881,503 | +226,863 | 11.94% | 9,606,851,925 |
| 2021-02-02 | 2021-01-29 | 24.935 | 381,654,640 | +340,047 | 11.93% | 9,516,739,148 |
| 2021-02-01 | 2021-01-28 | 25.378 | 381,314,593 | -719,494 | 11.92% | 9,676,920,845 |
| 2021-01-29 | 2021-01-27 | 25.765 | 382,034,087 | +978,357 | 11.94% | 9,843,036,786 |
| 2021-01-28 | 2021-01-26 | 25.986 | 381,055,730 | -972,756 | 11.91% | 9,902,102,817 |
| 2021-01-27 | 2021-01-25 | 25.986 | 382,028,486 | +97,463 | 11.94% | 9,927,380,825 |
| 2021-01-26 | 2021-01-22 | 26.539 | 381,931,023 | -221,200 | 11.94% | 10,136,015,136 |
| 2021-01-25 | 2021-01-21 | 27.423 | 382,152,223 | +217,944 | 11.95% | 10,479,948,384 |
| 2021-01-22 | 2021-01-20 | 28.198 | 381,934,279 | +94,860 | 11.94% | 10,769,607,894 |
| 2021-01-21 | 2021-01-19 | 28.474 | 381,839,419 | -483,013 | 11.94% | 10,872,491,242 |
| 2021-01-20 | 2021-01-18 | 26.152 | 382,322,432 | +131,894 | 11.95% | 9,998,434,314 |
| 2021-01-19 | 2021-01-15 | 25.544 | 382,190,538 | -36,631 | 11.95% | 9,762,543,531 |
| 2021-01-18 | 2021-01-14 | 25.212 | 382,227,169 | +316,030 | 11.95% | 9,636,680,789 |
| 2021-01-15 | 2021-01-13 | 25.212 | 381,911,139 | +450,937 | 11.94% | 9,628,713,066 |
| 2021-01-14 | 2021-01-12 | 25.931 | 381,460,202 | +438,531 | 11.92% | 9,891,522,747 |
| 2021-01-13 | 2021-01-11 | 25.986 | 381,021,671 | -1,463 | 11.91% | 9,901,217,761 |
| 2021-01-12 | 2021-01-08 | 25.488 | 381,023,134 | -41,632 | 11.91% | 9,711,657,263 |
| 2021-01-11 | 2021-01-07 | 25.488 | 381,064,766 | -331,414 | 11.91% | 9,712,718,395 |
| 2021-01-08 | 2021-01-06 | 25.599 | 381,396,180 | -130,936 | 11.92% | 9,763,339,851 |
| 2021-01-07 | 2021-01-05 | 25.544 | 381,527,116 | -634,830 | 11.93% | 9,745,597,308 |
| 2021-01-06 | 2021-01-04 | 25.710 | 382,161,946 | +467,745 | 11.95% | 9,825,201,584 |
| 2021-01-05 | 2020-12-31 | 27.313 | 381,694,201 | -64,553 | 11.93% | 10,425,180,613 |
| 2021-01-04 | 2020-12-29 | 26.649 | 381,758,754 | -17,607 | 11.93% | 10,173,657,660 |
| 2020-12-30 | 2020-12-28 | 26.484 | 381,776,361 | -28,542 | 11.93% | 10,110,802,436 |
| 2020-12-29 | 2020-12-24 | 26.539 | 381,804,903 | +25,188 | 11.93% | 10,132,668,055 |
| 2020-12-28 | 2020-12-22 | 26.373 | 381,779,715 | +211,986 | 11.93% | 10,068,674,597 |
| 2020-12-23 | 2020-12-21 | 26.760 | 381,567,729 | -28,483 | 11.93% | 10,210,760,174 |
| 2020-12-22 | 2020-12-18 | 27.313 | 381,596,212 | +87,988 | 11.93% | 10,422,504,248 |
| 2020-12-21 | 2020-12-17 | 26.871 | 381,508,224 | +804,333 | 11.92% | 10,251,354,463 |
| 2020-12-18 | 2020-12-16 | 27.313 | 380,703,891 | +54,546 | 11.90% | 10,398,132,361 |
| 2020-12-17 | 2020-12-15 | 27.202 | 380,649,345 | +93,261 | 11.90% | 10,354,550,881 |
| 2020-12-16 | 2020-12-14 | 27.147 | 380,556,084 | -55,035 | 11.90% | 10,330,973,285 |
| 2020-12-15 | 2020-12-11 | 26.649 | 380,611,119 | -70,357 | 11.90% | 10,143,073,828 |
| 2020-12-14 | 2020-12-10 | 26.594 | 380,681,476 | +26,186 | 11.90% | 10,123,901,191 |
| 2020-12-11 | 2020-12-09 | 27.313 | 380,655,290 | +53,537 | 11.90% | 10,396,804,927 |
| 2020-12-10 | 2020-12-08 | 26.539 | 380,601,753 | +117,977 | 11.90% | 10,100,737,822 |
| 2020-12-09 | 2020-12-07 | 26.318 | 380,483,776 | +519,654 | 11.89% | 10,013,460,123 |
| 2020-12-08 | 2020-12-04 | 27.202 | 379,964,122 | +233,724 | 11.88% | 10,335,911,216 |
| 2020-12-07 | 2020-12-03 | 30.354 | 379,730,398 | -97,671 | 11.87% | 11,526,269,927 |
| 2020-12-04 | 2020-12-02 | 30.575 | 379,828,069 | +79,762 | 11.87% | 11,613,236,325 |
| 2020-12-03 | 2020-12-01 | 31.073 | 379,748,307 | -667,940 | 11.87% | 11,799,761,759 |
| 2020-12-02 | 2020-11-30 | 31.957 | 380,416,247 | -187,767 | 11.89% | 12,157,043,539 |
| 2020-12-01 | 2020-11-27 | 31.847 | 380,604,014 | +176,631 | 11.90% | 12,120,957,392 |
| 2020-11-30 | 2020-11-26 | 31.183 | 380,427,383 | -372,300 | 11.89% | 11,862,929,532 |
| 2020-11-27 | 2020-11-25 | 31.183 | 380,799,683 | -267,250 | 11.90% | 11,874,539,024 |
| 2020-11-26 | 2020-11-24 | 30.962 | 381,066,933 | -265,121 | 11.91% | 11,798,597,032 |
| 2020-11-25 | 2020-11-23 | 32.123 | 381,332,054 | +85,625 | 11.92% | 12,249,560,924 |
| 2020-11-24 | 2020-11-20 | 33.284 | 381,246,429 | -1,100,649 | 11.92% | 12,689,466,183 |
| 2020-11-23 | 2020-11-19 | 33.726 | 382,347,078 | -1,101,479 | 11.95% | 12,895,217,970 |
| 2020-11-20 | 2020-11-18 | 34.556 | 383,448,557 | -39,831 | 11.99% | 13,250,375,994 |
| 2020-11-19 | 2020-11-17 | 33.726 | 383,488,388 | -184,626 | 11.99% | 12,933,710,329 |
| 2020-11-18 | 2020-11-16 | 33.616 | 383,673,014 | -82,699 | 11.99% | 12,897,511,090 |
| 2020-11-17 | 2020-11-13 | 34.611 | 383,755,713 | +207,503 | 12.00% | 13,282,207,603 |
| 2020-11-16 | 2020-11-12 | 34.611 | 383,548,210 | +266,871 | 11.99% | 13,275,025,696 |
| 2020-11-13 | 2020-11-11 | 35.385 | 383,281,339 | -952,769 | 11.98% | 13,562,467,984 |
| 2020-11-12 | 2020-11-10 | 33.174 | 384,234,108 | -241,924 | 12.01% | 12,746,420,493 |
| 2020-11-11 | 2020-11-09 | 33.229 | 384,476,032 | +64,972 | 12.02% | 12,775,703,387 |
| 2020-11-10 | 2020-11-06 | 33.726 | 384,411,060 | +13,551 | 12.02% | 12,964,828,801 |
| 2020-11-09 | 2020-11-05 | 33.726 | 384,397,509 | +198,125 | 12.02% | 12,964,371,773 |
| 2020-11-06 | 2020-11-04 | 30.962 | 384,199,384 | +133,827 | 12.01% | 11,895,584,002 |
| 2020-11-05 | 2020-11-03 | 31.128 | 384,065,557 | +126,773 | 12.00% | 11,955,144,594 |
| 2020-11-04 | 2020-11-02 | 29.746 | 383,938,784 | -28,962 | 12.00% | 11,420,505,773 |
| 2020-11-03 | 2020-10-30 | 30.243 | 383,967,746 | +94,644 | 12.00% | 11,612,431,031 |
| 2020-11-02 | 2020-10-29 | 30.520 | 383,873,102 | -131,613 | 12.00% | 11,715,689,061 |
| 2020-10-30 | 2020-10-28 | 30.077 | 384,004,715 | +819,545 | 12.00% | 11,549,855,040 |
| 2020-10-29 | 2020-10-27 | 30.354 | 383,185,170 | -27,510 | 11.98% | 11,631,135,471 |
| 2020-10-28 | 2020-10-23 | 31.625 | 383,212,680 | -1,881,467 | 11.98% | 12,119,284,387 |
| 2020-10-27 | 2020-10-22 | 31.847 | 385,094,147 | +1,900,122 | 12.04% | 12,263,953,022 |
| 2020-10-23 | 2020-10-21 | 32.013 | 383,194,025 | +100,191 | 11.98% | 12,267,000,115 |
| 2020-10-22 | 2020-10-20 | 33.229 | 383,093,834 | +264,956 | 11.97% | 12,729,774,512 |
| 2020-10-21 | 2020-10-19 | 33.229 | 382,828,878 | -2,012,638 | 11.97% | 12,720,970,324 |
| 2020-10-20 | 2020-10-16 | 33.505 | 384,841,516 | +131,415 | 12.03% | 12,894,236,094 |
| 2020-10-19 | 2020-10-15 | 34.832 | 384,710,101 | -2,509,012 | 12.02% | 13,400,321,428 |
| 2020-10-16 | 2020-10-14 | 35.164 | 387,219,113 | +2,132,847 | 12.10% | 13,616,170,419 |
| 2020-10-15 | 2020-10-12 | 34.888 | 385,086,266 | -242,144 | 12.04% | 13,434,715,254 |
| 2020-10-14 | 2020-10-09 | 35.219 | 385,328,410 | +177,249 | 12.04% | 13,570,990,288 |
| 2020-10-12 | 2020-10-08 | 35.772 | 385,151,161 | +13,177 | 12.04% | 13,777,695,079 |
| 2020-10-09 | 2020-10-07 | 36.159 | 385,137,984 | +107,616 | 12.04% | 13,926,281,771 |
| 2020-10-08 | 2020-10-06 | 35.772 | 385,030,368 | +2,249,734 | 12.03% | 13,773,374,051 |
| 2020-10-07 | 2020-10-05 | 34.943 | 382,780,634 | +136,627 | 11.96% | 13,375,441,081 |
| 2020-10-06 | 2020-09-30 | 35.385 | 382,644,007 | +123,879 | 11.96% | 13,539,915,895 |
| 2020-10-05 | 2020-09-29 | 34.169 | 382,520,128 | +15,374 | 11.96% | 13,070,248,491 |
| 2020-09-30 | 2020-09-28 | 34.777 | 382,504,754 | +366,783 | 11.96% | 13,302,355,793 |
| 2020-09-29 | 2020-09-25 | 33.782 | 382,137,971 | +157,793 | 11.94% | 12,909,293,669 |
| 2020-09-28 | 2020-09-24 | 34.943 | 381,980,178 | +119,753 | 11.94% | 13,347,470,878 |
| 2020-09-25 | 2020-09-23 | 35.496 | 381,860,425 | -696,763 | 11.94% | 13,554,414,318 |
| 2020-09-24 | 2020-09-22 | 35.772 | 382,557,188 | +407,403 | 11.96% | 13,684,903,021 |
| 2020-09-23 | 2020-09-21 | 36.657 | 382,149,785 | +32,570 | 11.94% | 14,008,390,023 |
| 2020-09-22 | 2020-09-18 | 37.154 | 382,117,215 | +6,942 | 11.94% | 14,197,339,045 |
| 2020-09-21 | 2020-09-17 | 37.154 | 382,110,273 | -18,073 | 11.94% | 14,197,081,119 |
| 2020-09-18 | 2020-09-16 | 38.481 | 382,128,346 | +13,384 | 11.94% | 14,704,815,204 |
| 2020-09-17 | 2020-09-15 | 37.984 | 382,114,962 | -16,016 | 11.94% | 14,514,158,357 |
| 2020-09-16 | 2020-09-14 | 36.602 | 382,130,978 | +3,602 | 11.94% | 13,986,572,865 |
| 2020-09-15 | 2020-09-11 | 36.546 | 382,127,376 | +122,974 | 11.94% | 13,965,313,472 |
| 2020-09-14 | 2020-09-10 | 36.989 | 382,004,402 | +388,864 | 11.94% | 14,129,785,279 |
| 2020-09-11 | 2020-09-09 | 36.270 | 381,615,538 | -73,983 | 11.93% | 13,841,111,448 |
| 2020-09-10 | 2020-09-08 | 37.265 | 381,689,521 | +141,619 | 11.93% | 14,223,655,019 |
| 2020-09-09 | 2020-09-07 | 37.376 | 381,547,902 | -4,962,366 | 11.93% | 14,260,568,620 |
| 2020-09-08 | 2020-09-04 | 39.437 | 386,510,268 | -121,396 | 12.08% | 15,242,840,063 |
| 2020-09-07 | 2020-09-03 | 39.550 | 386,631,664 | +10,988,887 | 12.09% | 15,291,254,542 |
| 2020-09-04 | 2020-09-02 | 38.534 | 375,642,777 | +189,651 | 11.98% | 14,475,161,816 |
| 2020-09-03 | 2020-09-01 | 38.591 | 375,453,126 | +167,656 | 11.98% | 14,489,036,534 |
| 2020-09-02 | 2020-08-31 | 39.381 | 375,285,470 | -143,814 | 11.97% | 14,778,993,356 |
| 2020-09-01 | 2020-08-28 | 41.130 | 375,429,284 | +1,835,753 | 11.97% | 15,441,282,008 |
| 2020-08-31 | 2020-08-27 | 40.904 | 373,593,531 | +10,191 | 11.92% | 15,281,466,556 |
| 2020-08-28 | 2020-08-26 | 42.314 | 373,583,340 | -203,880 | 11.92% | 15,807,982,452 |
| 2020-08-27 | 2020-08-25 | 39.099 | 373,787,220 | +67,450 | 11.92% | 14,614,547,203 |
| 2020-08-26 | 2020-08-24 | 38.760 | 373,719,770 | -521,184 | 11.92% | 14,485,399,961 |
| 2020-08-25 | 2020-08-21 | 37.801 | 374,240,954 | +323,914 | 11.94% | 14,146,656,078 |
| 2020-08-24 | 2020-08-20 | 37.011 | 373,917,040 | +517,554 | 11.93% | 13,839,065,909 |
| 2020-08-21 | 2020-08-19 | 37.237 | 373,399,486 | -227,316 | 11.91% | 13,904,178,435 |
| 2020-08-20 | 2020-08-18 | 37.519 | 373,626,802 | -57,755 | 11.92% | 14,018,041,751 |
| 2020-08-19 | 2020-08-17 | 37.406 | 373,684,557 | +176,065 | 11.92% | 13,978,042,610 |
| 2020-08-18 | 2020-08-14 | 35.939 | 373,508,492 | +484,763 | 11.91% | 13,423,556,460 |
| 2020-08-17 | 2020-08-13 | 35.996 | 373,023,729 | -24,814 | 11.90% | 13,427,180,254 |
| 2020-08-14 | 2020-08-12 | 35.883 | 373,048,543 | +110,822 | 11.90% | 13,385,979,173 |
| 2020-08-13 | 2020-08-11 | 36.221 | 372,937,721 | -48,724 | 11.90% | 13,508,247,891 |
| 2020-08-12 | 2020-08-10 | 35.713 | 372,986,445 | -175,906 | 11.90% | 13,320,620,030 |
| 2020-08-11 | 2020-08-07 | 36.221 | 373,162,351 | -75,772 | 11.90% | 13,516,384,256 |
| 2020-08-10 | 2020-08-06 | 36.560 | 373,238,123 | -652,259 | 11.90% | 13,645,475,807 |
| 2020-08-07 | 2020-08-05 | 36.221 | 373,890,382 | +73,113 | 11.93% | 13,542,754,405 |
| 2020-08-06 | 2020-08-04 | 37.180 | 373,817,269 | +110,866 | 11.92% | 13,898,644,802 |
| 2020-08-05 | 2020-08-03 | 37.914 | 373,706,403 | -205,373 | 11.92% | 14,168,618,059 |
| 2020-08-04 | 2020-07-31 | 37.067 | 373,911,776 | +269,412 | 11.93% | 13,859,966,922 |
| 2020-08-03 | 2020-07-30 | 36.898 | 373,642,364 | -135,583 | 11.92% | 13,786,738,579 |
| 2020-07-31 | 2020-07-29 | 36.785 | 373,777,947 | -242,116 | 11.92% | 13,749,564,771 |
| 2020-07-30 | 2020-07-28 | 35.262 | 374,020,063 | -5,317 | 11.93% | 13,188,718,463 |
| 2020-07-29 | 2020-07-27 | 35.262 | 374,025,380 | -187,408 | 11.93% | 13,188,905,952 |
| 2020-07-28 | 2020-07-24 | 35.883 | 374,212,788 | -235,816 | 11.94% | 13,427,755,397 |
| 2020-07-27 | 2020-07-23 | 36.108 | 374,448,604 | +913,923 | 11.94% | 13,520,721,615 |
| 2020-07-24 | 2020-07-22 | 35.713 | 373,534,681 | -577,378 | 11.91% | 13,340,199,410 |
| 2020-07-23 | 2020-07-21 | 37.067 | 374,112,059 | +751,007 | 11.93% | 13,867,390,908 |
| 2020-07-22 | 2020-07-20 | 37.406 | 373,361,052 | +294,226 | 11.91% | 13,965,941,584 |
| 2020-07-21 | 2020-07-17 | 35.544 | 373,066,826 | +192,623 | 11.90% | 13,260,346,204 |
| 2020-07-20 | 2020-07-16 | 36.165 | 372,874,203 | -74,443 | 11.89% | 13,484,909,892 |
| 2020-07-17 | 2020-07-15 | 37.970 | 372,948,646 | -108,119 | 11.90% | 14,160,930,136 |
| 2020-07-16 | 2020-07-14 | 37.124 | 373,056,765 | +173,256 | 11.90% | 13,849,321,421 |
| 2020-07-15 | 2020-07-13 | 37.970 | 372,883,509 | +493,183 | 11.89% | 14,158,456,872 |
| 2020-07-14 | 2020-07-10 | 38.139 | 372,390,326 | +250,357 | 11.88% | 14,202,760,624 |
| 2020-07-13 | 2020-07-09 | 39.381 | 372,139,969 | -501,761 | 11.87% | 14,655,121,418 |
| 2020-07-10 | 2020-07-08 | 39.494 | 372,641,730 | +259,397 | 11.89% | 14,716,929,472 |
| 2020-07-09 | 2020-07-07 | 39.888 | 372,382,333 | +255,835 | 11.88% | 14,853,751,824 |
| 2020-07-08 | 2020-07-06 | 41.694 | 372,126,498 | -338,537 | 11.87% | 15,515,390,674 |
| 2020-07-07 | 2020-07-03 | 39.099 | 372,465,035 | -223,771 | 11.88% | 14,562,851,655 |
| 2020-07-06 | 2020-07-02 | 39.099 | 372,688,806 | -346,956 | 11.89% | 14,571,600,782 |
| 2020-07-03 | 2020-06-30 | 37.011 | 373,035,762 | +233,537 | 11.90% | 13,806,448,876 |
| 2020-07-02 | 2020-06-29 | 37.350 | 372,802,225 | -142,238 | 11.89% | 13,924,004,864 |
| 2020-06-30 | 2020-06-26 | 37.237 | 372,944,463 | -213,580 | 11.90% | 13,887,234,863 |
| 2020-06-29 | 2020-06-24 | 36.673 | 373,158,043 | +252,574 | 11.90% | 13,684,654,735 |
| 2020-06-26 | 2020-06-23 | 37.237 | 372,905,469 | +5,051 | 11.89% | 13,885,782,854 |
| 2020-06-24 | 2020-06-22 | 37.011 | 372,900,418 | +3,756 | 11.89% | 13,801,439,651 |
| 2020-06-23 | 2020-06-19 | 37.632 | 372,896,662 | -111,357 | 11.89% | 14,032,724,886 |
| 2020-06-22 | 2020-06-18 | 37.632 | 373,008,019 | -31,592 | 11.90% | 14,036,915,436 |
| 2020-06-19 | 2020-06-17 | 36.898 | 373,039,611 | -47,484 | 11.90% | 13,764,498,065 |
| 2020-06-18 | 2020-06-16 | 37.011 | 373,087,095 | +27,081 | 11.90% | 13,808,348,765 |
| 2020-06-17 | 2020-06-15 | 36.108 | 373,060,014 | -191,774 | 11.90% | 13,470,581,920 |
| 2020-06-16 | 2020-06-12 | 37.350 | 373,251,788 | +1,031,735 | 11.91% | 13,940,795,851 |
| 2020-06-15 | 2020-06-11 | 37.237 | 372,220,053 | -1,544 | 11.87% | 13,860,260,198 |
| 2020-06-12 | 2020-06-10 | 37.688 | 372,221,597 | -91,459 | 11.87% | 14,028,321,543 |
| 2020-06-11 | 2020-06-09 | 37.970 | 372,313,056 | +178,561 | 11.88% | 14,136,796,665 |
| 2020-06-10 | 2020-06-08 | 37.801 | 372,134,495 | +269,391 | 11.87% | 14,067,029,969 |
| 2020-06-09 | 2020-06-05 | 39.719 | 371,865,104 | -230,016 | 11.86% | 14,770,179,260 |
| 2020-06-08 | 2020-06-04 | 38.873 | 372,095,120 | -896,147 | 11.87% | 14,464,415,124 |
| 2020-06-05 | 2020-06-03 | 38.422 | 372,991,267 | -582,268 | 11.90% | 14,330,899,709 |
| 2020-06-04 | 2020-06-02 | 37.801 | 373,573,535 | +212,046 | 11.92% | 14,121,427,019 |
| 2020-06-03 | 2020-06-01 | 37.124 | 373,361,489 | +1,339,081 | 11.91% | 13,860,633,964 |
| 2020-06-02 | 2020-05-29 | 36.334 | 372,022,408 | -1,328,003 | 11.87% | 13,517,072,651 |
| 2020-06-01 | 2020-05-28 | 37.770 | 373,350,411 | +57,094 | 11.91% | 14,101,515,240 |
| 2020-05-29 | 2020-05-27 | 37.944 | 373,293,317 | +9,789,297 | 11.91% | 14,164,233,140 |
| 2020-05-28 | 2020-05-26 | 39.276 | 363,504,020 | +294,342 | 11.90% | 14,277,115,193 |
| 2020-05-27 | 2020-05-25 | 38.176 | 363,209,678 | -245,597 | 11.90% | 13,865,782,334 |
| 2020-05-26 | 2020-05-22 | 37.133 | 363,455,275 | +453,135 | 11.90% | 13,496,170,542 |
| 2020-05-25 | 2020-05-21 | 38.523 | 363,002,140 | +1,599,372 | 11.89% | 13,984,031,136 |
| 2020-05-22 | 2020-05-20 | 38.118 | 361,402,768 | -134,634 | 11.84% | 13,775,866,320 |
| 2020-05-21 | 2020-05-19 | 37.886 | 361,537,402 | +96,540 | 11.84% | 13,697,223,202 |
| 2020-05-20 | 2020-05-18 | 37.654 | 361,440,862 | -421,976 | 11.84% | 13,609,812,987 |
| 2020-05-19 | 2020-05-15 | 36.554 | 361,862,838 | -12,034 | 11.85% | 13,227,412,453 |
| 2020-05-18 | 2020-05-14 | 35.337 | 361,874,872 | +45,507 | 11.85% | 12,787,622,706 |
| 2020-05-15 | 2020-05-13 | 35.685 | 361,829,365 | +1,924 | 11.85% | 12,911,778,697 |
| 2020-05-14 | 2020-05-12 | 36.264 | 361,827,441 | +20,266 | 11.85% | 13,121,315,722 |
| 2020-05-13 | 2020-05-11 | 36.554 | 361,807,175 | -116,935 | 11.85% | 13,225,377,767 |
| 2020-05-12 | 2020-05-08 | 35.974 | 361,924,110 | -97,629 | 11.85% | 13,019,990,487 |
| 2020-05-11 | 2020-05-07 | 35.627 | 362,021,739 | -47,902 | 11.86% | 12,897,671,685 |
| 2020-05-08 | 2020-05-06 | 35.105 | 362,069,641 | -140,101 | 11.86% | 12,710,606,890 |
| 2020-05-07 | 2020-05-05 | 34.642 | 362,209,742 | +108,590 | 11.86% | 12,547,663,476 |
| 2020-05-06 | 2020-05-04 | 34.468 | 362,101,152 | +48,421 | 11.86% | 12,480,972,430 |
| 2020-05-05 | 2020-04-29 | 36.264 | 362,052,731 | -1,726 | 11.86% | 13,129,485,642 |
| 2020-05-04 | 2020-04-28 | 36.206 | 362,054,457 | -46,723 | 12.13% | 13,108,574,514 |
| 2020-04-29 | 2020-04-27 | 36.032 | 362,101,180 | -70,689 | 12.13% | 13,047,336,894 |
| 2020-04-28 | 2020-04-24 | 34.700 | 362,171,869 | -23,848 | 12.13% | 12,567,332,001 |
| 2020-04-27 | 2020-04-23 | 35.511 | 362,195,717 | +267,997 | 12.13% | 12,861,906,157 |
| 2020-04-24 | 2020-04-22 | 35.221 | 361,927,720 | -2,119,566 | 12.12% | 12,747,557,448 |
| 2020-04-23 | 2020-04-21 | 34.526 | 364,047,286 | -235,518 | 12.19% | 12,569,141,316 |
| 2020-04-22 | 2020-04-20 | 35.163 | 364,282,804 | -229,182 | 12.20% | 12,809,403,714 |
| 2020-04-21 | 2020-04-17 | 35.801 | 364,511,986 | -2,072 | 12.21% | 13,049,739,436 |
| 2020-04-20 | 2020-04-16 | 35.105 | 364,514,058 | -36,233 | 12.21% | 12,796,419,176 |
| 2020-04-17 | 2020-04-15 | 34.526 | 364,550,291 | -385,118 | 12.21% | 12,586,508,128 |
| 2020-04-16 | 2020-04-14 | 35.047 | 364,935,409 | +3,435 | 12.22% | 12,790,070,268 |
| 2020-04-15 | 2020-04-09 | 33.773 | 364,931,974 | -429,371 | 12.22% | 12,324,860,793 |
| 2020-04-14 | 2020-04-08 | 34.121 | 365,361,345 | +190,162 | 12.24% | 12,466,353,674 |
| 2020-04-09 | 2020-04-07 | 34.642 | 365,171,183 | +1,357,575 | 12.23% | 12,650,253,662 |
| 2020-04-08 | 2020-04-06 | 32.904 | 363,813,608 | +485,502 | 12.18% | 11,970,955,782 |
| 2020-04-07 | 2020-04-03 | 32.383 | 363,328,106 | -363,371 | 12.17% | 11,765,553,268 |
| 2020-04-06 | 2020-04-02 | 32.093 | 363,691,477 | +2,348,967 | 12.18% | 11,671,977,453 |
| 2020-04-03 | 2020-04-01 | 31.282 | 361,342,510 | -321,942 | 12.10% | 11,303,537,213 |
| 2020-04-02 | 2020-03-31 | 31.630 | 361,664,452 | -120,836 | 12.11% | 11,439,314,980 |
| 2020-04-01 | 2020-03-30 | 29.312 | 361,785,288 | -58,692 | 12.12% | 10,604,811,925 |
| 2020-03-31 | 2020-03-27 | 30.008 | 361,843,980 | -415,590 | 12.12% | 10,858,070,647 |
| 2020-03-30 | 2020-03-26 | 28.212 | 362,259,570 | -2,934 | 12.13% | 10,219,987,865 |
| 2020-03-27 | 2020-03-25 | 28.386 | 362,262,504 | +314,552 | 12.13% | 10,283,027,952 |
| 2020-03-26 | 2020-03-24 | 26.474 | 361,947,952 | -79,392 | 12.12% | 9,582,170,083 |
| 2020-03-25 | 2020-03-23 | 24.678 | 362,027,344 | +53,983 | 12.12% | 8,934,135,293 |
| 2020-03-24 | 2020-03-20 | 26.416 | 361,973,361 | -98,287 | 12.12% | 9,561,873,737 |
| 2020-03-23 | 2020-03-19 | 24.852 | 362,071,648 | +147,053 | 12.13% | 8,998,152,775 |
| 2020-03-20 | 2020-03-18 | 26.010 | 361,924,595 | -414,727 | 12.12% | 9,413,822,162 |
| 2020-03-19 | 2020-03-17 | 27.632 | 362,339,322 | -1,054,987 | 12.13% | 10,012,335,597 |
| 2020-03-18 | 2020-03-16 | 28.501 | 363,394,309 | +285,536 | 12.17% | 10,357,257,556 |
| 2020-03-17 | 2020-03-13 | 30.413 | 363,108,773 | -642,231 | 12.16% | 11,043,267,622 |
| 2020-03-16 | 2020-03-12 | 30.761 | 363,751,004 | -106,163 | 12.18% | 11,189,231,864 |
| 2020-03-13 | 2020-03-11 | 31.514 | 363,857,167 | -252,531 | 12.19% | 11,466,513,457 |
| 2020-03-12 | 2020-03-10 | 31.630 | 364,109,698 | +238,524 | 12.19% | 11,516,657,221 |
| 2020-03-11 | 2020-03-09 | 31.398 | 363,871,174 | +136,372 | 12.19% | 11,424,796,949 |
| 2020-03-10 | 2020-03-06 | 33.425 | 363,734,802 | -71,638 | 12.18% | 12,158,002,293 |
| 2020-03-09 | 2020-03-05 | 34.005 | 363,806,440 | -68,100 | 12.18% | 12,371,148,937 |
| 2020-03-06 | 2020-03-04 | 34.236 | 363,874,540 | -142,004 | 12.19% | 12,457,781,285 |
| 2020-03-05 | 2020-03-03 | 32.788 | 364,016,544 | -373,144 | 12.19% | 11,935,458,442 |
| 2020-03-04 | 2020-03-02 | 33.078 | 364,389,688 | +262,804 | 12.20% | 12,053,238,166 |
| 2020-03-03 | 2020-02-28 | 32.325 | 364,126,884 | +156,545 | 12.19% | 11,770,326,100 |
| 2020-03-02 | 2020-02-27 | 32.788 | 363,970,339 | -37,977 | 12.19% | 11,933,943,461 |
| 2020-02-28 | 2020-02-26 | 32.325 | 364,008,316 | -472,434 | 12.19% | 11,766,493,414 |
| 2020-02-27 | 2020-02-25 | 31.398 | 364,480,750 | +495,363 | 12.21% | 11,443,936,365 |
| 2020-02-26 | 2020-02-24 | 31.108 | 363,985,387 | +400,175 | 12.19% | 11,322,955,111 |
| 2020-02-25 | 2020-02-21 | 31.630 | 363,585,212 | +90,726 | 12.18% | 11,500,067,919 |
| 2020-02-24 | 2020-02-20 | 32.209 | 363,494,486 | -47,039 | 12.17% | 11,707,769,686 |
| 2020-02-21 | 2020-02-19 | 32.325 | 363,541,525 | -90,677 | 12.18% | 11,751,404,492 |
| 2020-02-20 | 2020-02-18 | 31.745 | 363,632,202 | -1,372,784 | 12.18% | 11,543,684,431 |
| 2020-02-19 | 2020-02-17 | 32.846 | 365,004,986 | -177,370 | 12.22% | 11,989,012,349 |
| 2020-02-18 | 2020-02-14 | 33.252 | 365,182,356 | +46,039 | 12.23% | 12,142,922,695 |
| 2020-02-17 | 2020-02-13 | 32.788 | 365,136,317 | +331,497 | 12.23% | 11,972,173,817 |
| 2020-02-14 | 2020-02-12 | 32.557 | 364,804,820 | +433,000 | 12.22% | 11,876,772,429 |
| 2020-02-13 | 2020-02-11 | 31.803 | 364,371,820 | -151,908 | 12.20% | 11,588,271,934 |
| 2020-02-12 | 2020-02-10 | 30.529 | 364,523,728 | -57,829 | 12.21% | 11,128,534,333 |
| 2020-02-11 | 2020-02-07 | 30.413 | 364,581,557 | +721,086 | 12.21% | 11,088,059,566 |
| 2020-02-10 | 2020-02-06 | 31.050 | 363,860,471 | +423,361 | 12.19% | 11,297,990,850 |
| 2020-02-07 | 2020-02-05 | 30.587 | 363,437,110 | +189,367 | 12.17% | 11,116,414,820 |
| 2020-02-06 | 2020-02-04 | 31.224 | 363,247,743 | -11,652 | 12.17% | 11,342,093,976 |
| 2020-02-05 | 2020-02-03 | 29.834 | 363,259,395 | +40,281 | 12.17% | 10,837,413,296 |
| 2020-02-04 | 2020-01-31 | 29.370 | 363,219,114 | +782,920 | 12.16% | 10,667,882,060 |
| 2020-02-03 | 2020-01-30 | 29.139 | 362,436,194 | -109,567 | 12.14% | 10,560,904,073 |
| 2020-01-31 | 2020-01-29 | 30.123 | 362,545,761 | +42,674 | 12.14% | 10,921,133,774 |
| 2020-01-30 | 2020-01-24 | 31.688 | 362,503,087 | -601,780 | 12.72% | 11,486,840,408 |
| 2020-01-29 | 2020-01-22 | 33.715 | 363,104,867 | +25,721 | 12.74% | 12,242,119,273 |
| 2020-01-23 | 2020-01-21 | 32.499 | 363,079,146 | +156,423 | 12.74% | 11,799,557,424 |
| 2020-01-22 | 2020-01-20 | 34.294 | 362,922,723 | +8,953,275 | 12.74% | 12,446,218,445 |
| 2020-01-21 | 2020-01-17 | 37.191 | 353,969,448 | -3,952,085 | 12.42% | 13,164,439,055 |
| 2020-01-20 | 2020-01-16 | 37.191 | 357,921,533 | +2,578,516 | 12.56% | 13,311,420,616 |
| 2020-01-17 | 2020-01-15 | 35.163 | 355,343,017 | -236,413 | 12.47% | 12,495,050,855 |
| 2020-01-16 | 2020-01-14 | 34.932 | 355,579,430 | +255,310 | 12.48% | 12,420,969,438 |
| 2020-01-15 | 2020-01-13 | 35.105 | 355,324,120 | -5,783 | 12.47% | 12,473,802,541 |
| 2020-01-14 | 2020-01-10 | 34.932 | 355,329,903 | -68,440 | 12.47% | 12,412,253,053 |
| 2020-01-13 | 2020-01-09 | 35.743 | 355,398,343 | -67,323 | 12.47% | 12,702,877,626 |
| 2020-01-10 | 2020-01-08 | 35.047 | 355,465,666 | -27,533 | 12.47% | 12,458,179,540 |
| 2020-01-09 | 2020-01-07 | 34.932 | 355,493,199 | -24,686 | 12.48% | 12,417,957,248 |
| 2020-01-08 | 2020-01-06 | 34.410 | 355,517,885 | +65,596 | 12.48% | 12,233,464,054 |
| 2020-01-07 | 2020-01-03 | 35.685 | 355,452,289 | +5,697 | 12.47% | 12,684,214,541 |
| 2020-01-06 | 2020-01-02 | 35.859 | 355,446,592 | -9,063 | 12.47% | 12,745,784,027 |
| 2020-01-03 | 2019-12-31 | 34.990 | 355,455,655 | -64,561 | 12.47% | 12,437,237,227 |
| 2020-01-02 | 2019-12-27 | 34.294 | 355,520,216 | +185,570 | 12.48% | 12,192,353,880 |
| 2019-12-30 | 2019-12-24 | 34.526 | 355,334,646 | -15,176 | 12.47% | 12,268,327,637 |
| 2019-12-27 | 2019-12-20 | 34.526 | 355,349,822 | -14,390 | 12.47% | 12,268,851,605 |
| 2019-12-23 | 2019-12-19 | 34.005 | 355,364,212 | -411,274 | 12.47% | 12,084,073,040 |
| 2019-12-20 | 2019-12-18 | 34.121 | 355,775,486 | -590,802 | 12.49% | 12,139,278,272 |
| 2019-12-19 | 2019-12-17 | 34.642 | 356,366,288 | -314,951 | 12.51% | 12,345,234,646 |
| 2019-12-18 | 2019-12-16 | 34.121 | 356,681,239 | -384,086 | 12.52% | 12,170,183,121 |
| 2019-12-17 | 2019-12-13 | 33.657 | 357,065,325 | +390,128 | 12.53% | 12,017,810,771 |
| 2019-12-16 | 2019-12-12 | 33.425 | 356,675,197 | -12,119 | 12.52% | 11,922,031,763 |
| 2019-12-13 | 2019-12-11 | 33.599 | 356,687,316 | +91,088 | 12.52% | 11,984,425,253 |
| 2019-12-12 | 2019-12-10 | 33.947 | 356,596,228 | -89,073 | 12.51% | 12,105,309,917 |
| 2019-12-11 | 2019-12-09 | 34.294 | 356,685,301 | +190,407 | 12.52% | 12,232,309,776 |
| 2019-12-10 | 2019-12-06 | 33.599 | 356,494,894 | -455,903 | 12.51% | 11,977,960,019 |
| 2019-12-09 | 2019-12-05 | 32.730 | 356,950,797 | +496,105 | 12.53% | 11,683,107,033 |
| 2019-12-06 | 2019-12-04 | 33.252 | 356,454,692 | +1,726 | 12.51% | 11,852,713,304 |
| 2019-12-05 | 2019-12-03 | 33.947 | 356,452,966 | -89,522 | 12.51% | 12,100,446,627 |
| 2019-12-04 | 2019-12-02 | 34.121 | 356,542,488 | -14,673 | 12.51% | 12,165,448,852 |
| 2019-12-03 | 2019-11-29 | 32.846 | 356,557,161 | +33,272 | 12.51% | 11,711,533,733 |
| 2019-12-02 | 2019-11-28 | 33.136 | 356,523,889 | -904,859 | 12.51% | 11,813,707,550 |
| 2019-11-29 | 2019-11-27 | 33.252 | 357,428,748 | +772,056 | 12.54% | 11,885,102,291 |
| 2019-11-28 | 2019-11-26 | 33.078 | 356,656,692 | +127,741 | 12.52% | 11,797,447,056 |
| 2019-11-27 | 2019-11-25 | 33.194 | 356,528,951 | +39,994 | 12.51% | 11,834,528,911 |
| 2019-11-26 | 2019-11-22 | 32.267 | 356,488,957 | -62,694 | 12.51% | 11,502,780,381 |
| 2019-11-25 | 2019-11-21 | 32.093 | 356,551,651 | +54,143 | 12.51% | 11,442,838,490 |
| 2019-11-22 | 2019-11-20 | 32.730 | 356,497,508 | -53,600 | 12.51% | 11,668,270,748 |
| 2019-11-21 | 2019-11-19 | 32.962 | 356,551,108 | +325,033 | 12.51% | 11,752,644,738 |
| 2019-11-20 | 2019-11-18 | 32.093 | 356,226,075 | +29,777 | 12.50% | 11,432,389,755 |
| 2019-11-19 | 2019-11-15 | 31.398 | 356,196,298 | +11,652 | 12.50% | 11,183,821,828 |
| 2019-11-15 | 2019-11-13 | 31.803 | 356,184,646 | -198,602 | 12.50% | 11,327,891,758 |
| 2019-11-14 | 2019-11-12 | 31.745 | 356,383,248 | +206,849 | 12.51% | 11,313,562,794 |
| 2019-11-13 | 2019-11-11 | 31.166 | 356,176,399 | +2,240 | 12.50% | 11,100,664,222 |
| 2019-11-12 | 2019-11-08 | 31.745 | 356,174,159 | +36,662 | 12.50% | 11,306,925,161 |
| 2019-11-11 | 2019-11-07 | 32.325 | 356,137,497 | -123,857 | 12.50% | 11,512,070,820 |
| 2019-11-08 | 2019-11-06 | 33.020 | 356,261,354 | -1,295 | 12.50% | 11,763,731,988 |
| 2019-11-07 | 2019-11-05 | 32.557 | 356,262,649 | -12,256 | 12.50% | 11,598,669,138 |
| 2019-11-06 | 2019-11-04 | 31.803 | 356,274,905 | +14,003 | 12.50% | 11,330,762,304 |
| 2019-11-05 | 2019-11-01 | 31.398 | 356,260,902 | -40,998 | 12.50% | 11,185,850,259 |
| 2019-11-04 | 2019-10-31 | 30.529 | 356,301,900 | -8,272 | 12.50% | 10,877,530,385 |
| 2019-11-01 | 2019-10-30 | 30.992 | 356,310,172 | -92,712 | 12.50% | 11,042,910,555 |
| 2019-10-31 | 2019-10-29 | 30.877 | 356,402,884 | +52,650 | 12.51% | 11,004,491,273 |
| 2019-10-30 | 2019-10-28 | 30.008 | 356,350,234 | +5,576 | 12.51% | 10,693,216,496 |
| 2019-10-29 | 2019-10-25 | 29.776 | 356,344,658 | +40,514 | 12.51% | 10,610,477,365 |
| 2019-10-28 | 2019-10-24 | 29.950 | 356,304,144 | +377,181 | 12.50% | 10,671,192,840 |
| 2019-10-25 | 2019-10-23 | 29.428 | 355,926,963 | +101,502 | 12.49% | 10,474,327,597 |
| 2019-10-24 | 2019-10-22 | 29.718 | 355,825,461 | +88,901 | 12.49% | 10,574,404,940 |
| 2019-10-23 | 2019-10-21 | 30.123 | 355,736,560 | -271,347 | 12.48% | 10,716,017,060 |
| 2019-10-22 | 2019-10-18 | 29.776 | 356,007,907 | -515,513 | 12.49% | 10,600,450,306 |
| 2019-10-21 | 2019-10-17 | 29.312 | 356,523,420 | +472,138 | 12.51% | 10,450,573,700 |
| 2019-10-18 | 2019-10-16 | 29.950 | 356,051,282 | +133,453 | 12.49% | 10,663,619,706 |
| 2019-10-17 | 2019-10-15 | 28.907 | 355,917,829 | +103,279 | 12.49% | 10,288,494,765 |
| 2019-10-16 | 2019-10-14 | 29.081 | 355,814,550 | +233,351 | 12.49% | 10,347,346,014 |
| 2019-10-15 | 2019-10-11 | 29.081 | 355,581,199 | +241,749 | 12.48% | 10,340,559,997 |
| 2019-10-14 | 2019-10-10 | 28.733 | 355,339,450 | +29,281 | 12.47% | 10,210,021,437 |
| 2019-10-11 | 2019-10-09 | 28.733 | 355,310,169 | -282,271 | 12.47% | 10,209,180,101 |
| 2019-10-10 | 2019-10-08 | 28.154 | 355,592,440 | +45,745 | 12.48% | 10,011,296,873 |
| 2019-10-09 | 2019-10-04 | 28.096 | 355,546,695 | +20,611 | 12.48% | 9,989,412,249 |
| 2019-10-08 | 2019-10-03 | 27.690 | 355,526,084 | -38,754 | 12.48% | 9,844,664,438 |
| 2019-10-04 | 2019-10-02 | 26.879 | 355,564,838 | +27,188 | 12.48% | 9,557,368,670 |
| 2019-10-03 | 2019-09-30 | 26.532 | 355,537,650 | -92,871 | 12.48% | 9,433,060,659 |
| 2019-10-02 | 2019-09-27 | 25.953 | 355,630,521 | +122,217 | 12.48% | 9,229,508,872 |
| 2019-09-30 | 2019-09-26 | 26.184 | 355,508,304 | -1,767 | 12.48% | 9,308,715,042 |
| 2019-09-27 | 2019-09-25 | 26.068 | 355,510,071 | -124 | 12.48% | 9,267,572,101 |
| 2019-09-26 | 2019-09-24 | 26.416 | 355,510,195 | +30,719 | 12.48% | 9,391,143,004 |
| 2019-09-25 | 2019-09-23 | 26.879 | 355,479,476 | +86 | 12.47% | 9,555,074,191 |
| 2019-09-24 | 2019-09-20 | 27.575 | 355,479,390 | +99,308 | 12.47% | 9,802,185,807 |
| 2019-09-23 | 2019-09-19 | 27.053 | 355,380,082 | +4,463 | 12.47% | 9,614,163,763 |
| 2019-09-20 | 2019-09-18 | 27.401 | 355,375,619 | +22,105 | 12.47% | 9,737,563,920 |
| 2019-09-19 | 2019-09-17 | 27.169 | 355,353,514 | +123,047 | 12.47% | 9,654,616,085 |
| 2019-09-18 | 2019-09-16 | 27.285 | 355,230,467 | +28,914 | 12.47% | 9,692,429,830 |
| 2019-09-17 | 2019-09-13 | 27.343 | 355,201,553 | -18,612 | 12.47% | 9,712,217,646 |
| 2019-09-16 | 2019-09-12 | 26.358 | 355,220,165 | +3,539 | 12.47% | 9,362,903,773 |
| 2019-09-13 | 2019-09-11 | 26.068 | 355,216,626 | -338,756 | 12.47% | 9,259,922,464 |
| 2019-09-12 | 2019-09-10 | 25.837 | 355,555,382 | -223,546 | 12.48% | 9,186,364,367 |
| 2019-09-11 | 2019-09-09 | 25.605 | 355,778,928 | -2,478,865 | 12.49% | 9,109,699,331 |
| 2019-09-10 | 2019-09-06 | 27.361 | 358,257,793 | -22,441 | 12.57% | 9,802,454,772 |
| 2019-09-09 | 2019-09-05 | 27.480 | 358,280,234 | +8,845,612 | 12.57% | 9,845,690,828 |
| 2019-09-06 | 2019-09-04 | 27.005 | 349,434,622 | +643,772 | 12.59% | 9,436,330,751 |
| 2019-09-05 | 2019-09-03 | 26.053 | 348,790,850 | -15,026 | 12.57% | 9,087,000,735 |
| 2019-09-04 | 2019-09-02 | 26.291 | 348,805,876 | -129,494 | 12.57% | 9,170,382,088 |
| 2019-09-03 | 2019-08-30 | 26.410 | 348,935,370 | +4,071 | 12.57% | 9,215,296,934 |
| 2019-09-02 | 2019-08-29 | 26.648 | 348,931,299 | +2,632,399 | 12.57% | 9,298,209,145 |
| 2019-08-30 | 2019-08-28 | 26.469 | 346,298,900 | -92,478 | 12.48% | 9,166,266,765 |
| 2019-08-29 | 2019-08-27 | 24.982 | 346,391,378 | +32,980 | 12.48% | 8,653,618,262 |
| 2019-08-28 | 2019-08-26 | 24.982 | 346,358,398 | +9,109 | 12.48% | 8,652,794,349 |
| 2019-08-27 | 2019-08-23 | 25.993 | 346,349,289 | +253,861 | 12.48% | 9,002,789,727 |
| 2019-08-26 | 2019-08-22 | 25.934 | 346,095,428 | +30,766 | 12.47% | 8,975,604,772 |
| 2019-08-23 | 2019-08-21 | 26.172 | 346,064,662 | +37,700 | 12.47% | 9,057,144,567 |
| 2019-08-22 | 2019-08-20 | 25.577 | 346,026,962 | -64,482 | 12.47% | 8,850,336,119 |
| 2019-08-21 | 2019-08-19 | 25.220 | 346,091,444 | -118,776 | 12.47% | 8,728,469,301 |
| 2019-08-20 | 2019-08-16 | 24.030 | 346,210,220 | +183,251 | 12.48% | 8,319,603,297 |
| 2019-08-19 | 2019-08-15 | 24.268 | 346,026,969 | +81,501 | 12.47% | 8,397,528,394 |
| 2019-08-16 | 2019-08-14 | 23.971 | 345,945,468 | -236,781 | 12.47% | 8,292,663,846 |
| 2019-08-15 | 2019-08-13 | 23.793 | 346,182,249 | +68,594 | 12.47% | 8,236,565,485 |
| 2019-08-14 | 2019-08-12 | 24.506 | 346,113,655 | -21,015 | 12.47% | 8,481,981,461 |
| 2019-08-13 | 2019-08-09 | 24.387 | 346,134,670 | -10,545 | 12.47% | 8,441,319,295 |
| 2019-08-12 | 2019-08-08 | 24.566 | 346,145,215 | +129,670 | 12.47% | 8,503,344,093 |
| 2019-08-09 | 2019-08-07 | 23.364 | 346,015,545 | +1,850 | 12.47% | 8,084,412,384 |
| 2019-08-08 | 2019-08-06 | 23.031 | 346,013,695 | +132,348 | 12.47% | 7,969,113,388 |
| 2019-08-07 | 2019-08-05 | 23.364 | 345,881,347 | -222,424 | 12.46% | 8,081,276,941 |
| 2019-08-06 | 2019-08-02 | 24.804 | 346,103,771 | +151,343 | 12.47% | 8,584,672,969 |
| 2019-08-05 | 2019-08-01 | 25.220 | 345,952,428 | +52,137 | 12.47% | 8,724,963,300 |
| 2019-08-02 | 2019-07-31 | 25.993 | 345,900,291 | -146,705 | 12.46% | 8,991,118,750 |
| 2019-08-01 | 2019-07-30 | 26.469 | 346,046,996 | +74,306 | 12.47% | 9,159,599,059 |
| 2019-07-31 | 2019-07-29 | 26.112 | 345,972,690 | +79,436 | 12.47% | 9,034,158,543 |
| 2019-07-30 | 2019-07-26 | 26.410 | 345,893,254 | -4,115 | 12.46% | 9,134,955,402 |
| 2019-07-29 | 2019-07-25 | 26.767 | 345,897,369 | +15,458 | 12.46% | 9,258,510,890 |
| 2019-07-26 | 2019-07-24 | 26.469 | 345,881,911 | -30,850 | 12.46% | 9,155,229,385 |
| 2019-07-25 | 2019-07-23 | 26.469 | 345,912,761 | +65,007 | 12.46% | 9,156,045,961 |
| 2019-07-24 | 2019-07-22 | 27.064 | 345,847,754 | +292,529 | 12.46% | 9,360,040,451 |
| 2019-07-23 | 2019-07-19 | 27.540 | 345,555,225 | -335,682 | 12.45% | 9,516,556,371 |
| 2019-07-22 | 2019-07-18 | 27.480 | 345,890,907 | +8,162 | 12.46% | 9,505,226,935 |
| 2019-07-19 | 2019-07-17 | 27.778 | 345,882,745 | +59,650 | 12.46% | 9,607,870,634 |
| 2019-07-18 | 2019-07-16 | 28.730 | 345,823,095 | -84,017 | 12.46% | 9,935,334,498 |
| 2019-07-17 | 2019-07-15 | 28.075 | 345,907,112 | +42,930 | 12.46% | 9,711,422,737 |
| 2019-07-16 | 2019-07-12 | 28.016 | 345,864,182 | +88,263 | 12.46% | 9,689,644,973 |
| 2019-07-15 | 2019-07-11 | 27.540 | 345,775,919 | +7,182 | 12.46% | 9,522,634,262 |
| 2019-07-12 | 2019-07-10 | 27.659 | 345,768,737 | -2,527 | 12.46% | 9,563,570,105 |
| 2019-07-11 | 2019-07-09 | 27.421 | 345,771,264 | +96,654 | 12.46% | 9,481,372,128 |
| 2019-07-10 | 2019-07-08 | 28.551 | 345,674,610 | -504,003 | 12.46% | 9,869,384,938 |
| 2019-07-09 | 2019-07-05 | 28.967 | 346,178,613 | -14,290 | 12.47% | 10,027,913,153 |
| 2019-07-08 | 2019-07-04 | 28.848 | 346,192,903 | +504 | 12.47% | 9,987,143,003 |
| 2019-07-05 | 2019-07-03 | 28.908 | 346,192,399 | +3,278 | 12.47% | 10,007,720,481 |
| 2019-07-04 | 2019-07-02 | 28.373 | 346,189,121 | +5,044 | 12.47% | 9,822,299,318 |
| 2019-07-03 | 2019-06-28 | 28.313 | 346,184,077 | +11,012 | 12.47% | 9,801,564,684 |
| 2019-07-02 | 2019-06-27 | 27.837 | 346,173,065 | -838,918 | 12.47% | 9,636,525,960 |
| 2019-06-28 | 2019-06-26 | 28.194 | 347,011,983 | +1,212,144 | 12.50% | 9,783,723,783 |
| 2019-06-27 | 2019-06-25 | 28.432 | 345,799,839 | +16,791 | 12.46% | 9,831,823,027 |
| 2019-06-26 | 2019-06-24 | 28.848 | 345,783,048 | -16,812 | 12.46% | 9,975,319,304 |
| 2019-06-25 | 2019-06-21 | 28.194 | 345,799,860 | -793,525 | 12.46% | 9,749,548,950 |
| 2019-06-24 | 2019-06-20 | 27.956 | 346,593,385 | +39,508 | 12.49% | 9,689,458,274 |
| 2019-06-21 | 2019-06-19 | 29.528 | 346,553,877 | -41,189 | 12.49% | 10,232,938,276 |
| 2019-06-20 | 2019-06-18 | 28.670 | 346,595,066 | +9,789,166 | 12.49% | 9,936,896,893 |
| 2019-06-19 | 2019-06-17 | 27.874 | 336,805,900 | +370,020 | 12.50% | 9,388,012,124 |
| 2019-06-18 | 2019-06-14 | 28.241 | 336,435,880 | +20,486 | 12.49% | 9,501,360,269 |
| 2019-06-17 | 2019-06-13 | 28.057 | 336,415,394 | -1,725,981 | 12.48% | 9,438,954,506 |
| 2019-06-14 | 2019-06-12 | 27.200 | 338,141,375 | +139 | 12.55% | 9,197,373,831 |
| 2019-06-13 | 2019-06-11 | 28.241 | 338,141,236 | -397,027 | 12.55% | 9,549,521,606 |
| 2019-06-12 | 2019-06-10 | 27.690 | 338,538,263 | +314,078 | 12.56% | 9,374,082,057 |
| 2019-06-11 | 2019-06-06 | 26.587 | 338,224,185 | +2,449,766 | 12.55% | 8,992,427,456 |
| 2019-06-10 | 2019-06-05 | 26.832 | 335,774,419 | +10,628 | 12.46% | 9,009,574,302 |
| 2019-06-06 | 2019-06-04 | 26.220 | 335,763,791 | +1,026 | 12.46% | 8,803,597,597 |
| 2019-06-05 | 2019-06-03 | 26.832 | 335,762,765 | +22,064 | 12.46% | 9,009,261,600 |
| 2019-06-04 | 2019-05-31 | 27.506 | 335,740,701 | +57,133 | 12.46% | 9,234,914,700 |
| 2019-06-03 | 2019-05-30 | 26.893 | 335,683,568 | -22,080 | 12.46% | 9,027,700,807 |
| 2019-05-31 | 2019-05-29 | 26.342 | 335,705,648 | -58,275 | 12.46% | 8,843,204,293 |
| 2019-05-30 | 2019-05-28 | 26.281 | 335,763,923 | +4,244 | 12.46% | 8,824,170,219 |
| 2019-05-29 | 2019-05-27 | 25.423 | 335,759,679 | +129,923 | 12.46% | 8,536,094,064 |
| 2019-05-28 | 2019-05-24 | 25.607 | 335,629,756 | +6,938 | 12.46% | 8,594,473,829 |
| 2019-05-27 | 2019-05-23 | 26.036 | 335,622,818 | -816 | 12.46% | 8,738,219,788 |
| 2019-05-24 | 2019-05-22 | 26.036 | 335,623,634 | +41,217 | 12.46% | 8,738,241,033 |
| 2019-05-23 | 2019-05-21 | 25.607 | 335,582,417 | -30,117 | 12.45% | 8,593,261,619 |
| 2019-05-22 | 2019-05-20 | 25.607 | 335,612,534 | -327,383 | 12.45% | 8,594,032,825 |
| 2019-05-21 | 2019-05-17 | 26.526 | 335,939,917 | -485,956 | 12.47% | 8,911,115,267 |
| 2019-05-20 | 2019-05-16 | 27.567 | 336,425,873 | -7,107 | 12.49% | 9,274,370,817 |
| 2019-05-17 | 2019-05-15 | 27.200 | 336,432,980 | +22,445 | 12.49% | 9,150,905,848 |
| 2019-05-16 | 2019-05-14 | 27.139 | 336,410,535 | +210,902 | 12.48% | 9,129,686,576 |
| 2019-05-15 | 2019-05-10 | 27.935 | 336,199,633 | -63,426 | 12.48% | 9,391,709,099 |
| 2019-05-14 | 2019-05-09 | 27.445 | 336,263,059 | +42,674 | 12.48% | 9,228,682,988 |
| 2019-05-10 | 2019-05-08 | 28.057 | 336,220,385 | -94,257 | 12.48% | 9,433,483,053 |
| 2019-05-09 | 2019-05-07 | 28.548 | 336,314,642 | +172,296 | 12.48% | 9,600,950,854 |
| 2019-05-08 | 2019-05-06 | 28.425 | 336,142,346 | -43,992 | 12.47% | 9,554,847,542 |
| 2019-05-07 | 2019-05-03 | 29.160 | 336,186,338 | +32,609 | 12.48% | 9,803,238,480 |
| 2019-05-06 | 2019-05-02 | 29.221 | 336,153,729 | +5,306 | 12.47% | 9,822,880,639 |
| 2019-05-03 | 2019-04-30 | 29.283 | 336,148,423 | -127,325 | 12.47% | 9,843,318,306 |
| 2019-05-02 | 2019-04-29 | 29.160 | 336,275,748 | +86,923 | 12.48% | 9,805,845,688 |
| 2019-04-30 | 2019-04-26 | 28.976 | 336,188,825 | +41,218 | 12.48% | 9,741,525,428 |
| 2019-04-29 | 2019-04-25 | 28.793 | 336,147,607 | -4,897 | 12.47% | 9,678,553,083 |
| 2019-04-26 | 2019-04-24 | 29.099 | 336,152,504 | -866 | 12.47% | 9,781,658,910 |
| 2019-04-25 | 2019-04-23 | 28.731 | 336,153,370 | -26,770 | 12.47% | 9,658,125,995 |
| 2019-04-24 | 2019-04-18 | 29.711 | 336,180,140 | +61,923 | 12.48% | 9,988,409,678 |
| 2019-04-23 | 2019-04-17 | 30.447 | 336,118,217 | +6,930 | 12.47% | 10,233,660,242 |
| 2019-04-18 | 2019-04-16 | 31.366 | 336,111,287 | +136,225 | 12.47% | 10,542,305,864 |
| 2019-04-17 | 2019-04-15 | 31.856 | 335,975,062 | +294,719 | 12.47% | 10,702,689,863 |
| 2019-04-16 | 2019-04-12 | 31.611 | 335,680,343 | +341,057 | 12.46% | 10,611,045,246 |
| 2019-04-15 | 2019-04-11 | 31.366 | 335,339,286 | +16,813 | 12.44% | 10,518,091,650 |
| 2019-04-12 | 2019-04-10 | 32.529 | 335,322,473 | -36,001 | 12.44% | 10,907,864,540 |
| 2019-04-11 | 2019-04-09 | 32.591 | 335,358,474 | +64,723 | 12.45% | 10,929,579,956 |
| 2019-04-10 | 2019-04-08 | 31.488 | 335,293,751 | -857,495 | 12.44% | 10,557,744,138 |
| 2019-04-09 | 2019-04-04 | 31.549 | 336,151,246 | +369,323 | 12.47% | 10,605,337,866 |
| 2019-04-08 | 2019-04-03 | 31.488 | 335,781,923 | -28,178 | 12.46% | 10,573,115,719 |
| 2019-04-04 | 2019-04-02 | 31.488 | 335,810,101 | +6,876 | 12.46% | 10,574,002,989 |
| 2019-04-03 | 2019-04-01 | 30.875 | 335,803,225 | -312,598 | 12.46% | 10,368,070,787 |
| 2019-04-02 | 2019-03-29 | 30.079 | 336,115,823 | -816,102 | 12.47% | 10,110,043,039 |
| 2019-04-01 | 2019-03-28 | 29.221 | 336,931,925 | -61,194 | 12.50% | 9,845,620,611 |
| 2019-03-29 | 2019-03-27 | 29.344 | 336,993,119 | -744,361 | 12.51% | 9,888,697,711 |
| 2019-03-28 | 2019-03-26 | 27.077 | 337,737,480 | -134,589 | 12.53% | 9,145,007,846 |
| 2019-03-27 | 2019-03-25 | 26.710 | 337,872,069 | +87,250 | 12.54% | 9,024,462,300 |
| 2019-03-26 | 2019-03-22 | 26.587 | 337,784,819 | +46,196 | 12.54% | 8,980,745,953 |
| 2019-03-25 | 2019-03-21 | 25.668 | 337,738,623 | -128,974 | 12.53% | 8,669,165,736 |
| 2019-03-22 | 2019-03-20 | 25.975 | 337,867,597 | +27,751 | 12.54% | 8,775,966,446 |
| 2019-03-21 | 2019-03-19 | 25.607 | 337,839,846 | -233,510 | 12.54% | 8,651,067,621 |
| 2019-03-20 | 2019-03-18 | 25.546 | 338,073,356 | +85,209 | 12.55% | 8,636,336,475 |
| 2019-03-19 | 2019-03-15 | 24.210 | 337,988,147 | -126,174 | 12.54% | 8,182,781,612 |
| 2019-03-18 | 2019-03-14 | 23.647 | 338,114,321 | +63,988 | 12.55% | 7,995,275,350 |
| 2019-03-15 | 2019-03-13 | 23.769 | 338,050,333 | +114,734 | 12.55% | 8,035,180,705 |
| 2019-03-14 | 2019-03-12 | 24.333 | 337,935,599 | -114,550 | 12.54% | 8,222,913,811 |
| 2019-03-13 | 2019-03-11 | 23.475 | 338,050,149 | -668,296 | 12.55% | 7,935,772,088 |
| 2019-03-12 | 2019-03-08 | 23.279 | 338,718,445 | +819,447 | 12.57% | 7,885,059,921 |
| 2019-03-11 | 2019-03-07 | 24.235 | 337,898,998 | -63,498 | 12.54% | 8,188,903,274 |
| 2019-03-08 | 2019-03-06 | 24.627 | 337,962,496 | -98,758 | 12.54% | 8,322,946,758 |
| 2019-03-07 | 2019-03-05 | 24.627 | 338,061,254 | -898 | 12.55% | 8,325,378,855 |
| 2019-03-06 | 2019-03-04 | 24.014 | 338,062,152 | +8,407 | 12.55% | 8,118,301,443 |
| 2019-03-05 | 2019-03-01 | 23.328 | 338,053,745 | +65,703 | 12.55% | 7,886,153,854 |
| 2019-03-04 | 2019-02-28 | 22.740 | 337,988,042 | -1,815,191 | 12.54% | 7,685,849,166 |
| 2019-03-01 | 2019-02-27 | 23.083 | 339,803,233 | +195,884 | 12.61% | 7,843,699,646 |
| 2019-02-28 | 2019-02-26 | 23.720 | 339,607,349 | -1,986,916 | 12.60% | 8,055,546,015 |
| 2019-02-27 | 2019-02-25 | 24.382 | 341,594,265 | +3,157,404 | 12.68% | 8,328,680,405 |
| 2019-02-26 | 2019-02-22 | 25.056 | 338,436,861 | +27,331 | 12.56% | 8,479,759,220 |
| 2019-02-25 | 2019-02-21 | 25.117 | 338,409,530 | +99,177 | 12.56% | 8,499,805,657 |
| 2019-02-22 | 2019-02-20 | 25.668 | 338,310,353 | -909,270 | 12.56% | 8,683,841,055 |
| 2019-02-21 | 2019-02-19 | 25.178 | 339,219,623 | +663,517 | 12.59% | 8,540,933,560 |
| 2019-02-20 | 2019-02-18 | 25.239 | 338,556,106 | +59,092 | 12.56% | 8,544,967,621 |
| 2019-02-19 | 2019-02-15 | 24.933 | 338,497,014 | -71,785 | 12.56% | 8,439,793,208 |
| 2019-02-18 | 2019-02-14 | 25.239 | 338,568,799 | -41,217 | 12.56% | 8,545,287,985 |
| 2019-02-15 | 2019-02-13 | 25.852 | 338,610,016 | +718,649 | 12.57% | 8,753,763,431 |
| 2019-02-14 | 2019-02-12 | 25.668 | 337,891,367 | -2,433,946 | 12.54% | 8,673,086,410 |
| 2019-02-13 | 2019-02-11 | 26.036 | 340,325,313 | +2,317,633 | 12.63% | 8,860,653,164 |
| 2019-02-12 | 2019-02-08 | 26.403 | 338,007,680 | -151,722 | 12.54% | 8,924,551,351 |
| 2019-02-11 | 2019-02-04 | 26.465 | 338,159,402 | +121,204 | 12.55% | 8,949,273,238 |
| 2019-02-08 | 2019-01-31 | 27.200 | 338,038,198 | +7,632 | 12.54% | 9,194,567,438 |
| 2019-02-01 | 2019-01-30 | 26.403 | 338,030,566 | -281,909 | 12.54% | 8,925,155,620 |
| 2019-01-31 | 2019-01-29 | 25.362 | 338,312,475 | +399,521 | 12.56% | 8,580,269,085 |
| 2019-01-30 | 2019-01-28 | 24.933 | 337,912,954 | +196,945 | 12.54% | 8,425,230,759 |
| 2019-01-29 | 2019-01-25 | 24.382 | 337,716,009 | +205,597 | 12.53% | 8,234,121,573 |
| 2019-01-28 | 2019-01-24 | 25.178 | 337,510,412 | -45,870 | 12.53% | 8,497,898,734 |
| 2019-01-25 | 2019-01-23 | 25.056 | 337,556,282 | +31,365 | 12.53% | 8,457,695,732 |
| 2019-01-24 | 2019-01-22 | 26.220 | 337,524,917 | +28,974 | 12.53% | 8,849,773,644 |
| 2019-01-23 | 2019-01-21 | 26.648 | 337,495,943 | -178,513 | 12.52% | 8,993,740,821 |
| 2019-01-22 | 2019-01-18 | 26.587 | 337,674,456 | +75,912 | 12.53% | 8,977,811,712 |
| 2019-01-21 | 2019-01-17 | 25.852 | 337,598,544 | -32,010 | 12.53% | 8,727,614,806 |
| 2019-01-18 | 2019-01-16 | 26.710 | 337,630,554 | +23,456 | 12.53% | 9,018,011,507 |
| 2019-01-17 | 2019-01-15 | 26.403 | 337,607,098 | +48,008 | 12.53% | 8,913,974,625 |
| 2019-01-16 | 2019-01-14 | 25.791 | 337,559,090 | -40,809 | 12.53% | 8,705,915,704 |
| 2019-01-15 | 2019-01-11 | 25.730 | 337,599,899 | -6,469 | 12.53% | 8,686,286,566 |
| 2019-01-14 | 2019-01-10 | 25.056 | 337,606,368 | -15,443 | 12.53% | 8,458,950,669 |
| 2019-01-11 | 2019-01-09 | 24.994 | 337,621,811 | +5,327 | 12.53% | 8,438,654,627 |
| 2019-01-10 | 2019-01-08 | 24.933 | 337,616,484 | -2,488 | 12.53% | 8,417,838,831 |
| 2019-01-09 | 2019-01-07 | 24.872 | 337,618,972 | +72,289 | 12.53% | 8,397,218,062 |
| 2019-01-08 | 2019-01-04 | 24.455 | 337,546,683 | -6,683 | 12.53% | 8,254,807,151 |
| 2019-01-07 | 2019-01-03 | 23.671 | 337,553,366 | +206,576 | 12.53% | 7,990,282,150 |
| 2019-01-04 | 2019-01-02 | 23.818 | 337,346,790 | -3,102 | 12.52% | 8,034,990,965 |
| 2019-01-03 | 2018-12-31 | 25.607 | 337,349,892 | +23,535 | 12.52% | 8,638,521,365 |
| 2019-01-02 | 2018-12-27 | 23.818 | 337,326,357 | -5,412 | 12.52% | 8,034,504,288 |
| 2018-12-28 | 2018-12-24 | 23.720 | 337,331,769 | -383 | 12.52% | 8,001,568,858 |
| 2018-12-27 | 2018-12-20 | 24.627 | 337,332,152 | +2,927 | 12.51% | 8,307,423,380 |
| 2018-12-21 | 2018-12-19 | 24.504 | 337,329,225 | -8,652 | 12.51% | 8,266,021,192 |
| 2018-12-20 | 2018-12-18 | 24.504 | 337,337,877 | +23,400 | 12.51% | 8,266,233,203 |
| 2018-12-19 | 2018-12-17 | 25.178 | 337,314,477 | -16,887 | 12.51% | 8,492,965,446 |
| 2018-12-18 | 2018-12-14 | 25.913 | 337,331,364 | +10,929 | 12.51% | 8,741,372,839 |
| 2018-12-17 | 2018-12-13 | 25.668 | 337,320,435 | -237,509 | 12.51% | 8,658,431,574 |
| 2018-12-14 | 2018-12-12 | 24.431 | 337,557,944 | -164,407 | 12.52% | 8,246,810,916 |
| 2018-12-13 | 2018-12-11 | 23.475 | 337,722,351 | +190,918 | 12.53% | 7,928,076,986 |
| 2018-12-12 | 2018-12-10 | 22.765 | 337,531,433 | -358,549 | 12.52% | 7,683,736,852 |
| 2018-12-11 | 2018-12-07 | 23.549 | 337,889,982 | +13,984 | 12.53% | 7,956,851,433 |
| 2018-12-10 | 2018-12-06 | 23.353 | 337,875,998 | -65,498 | 12.53% | 7,890,286,773 |
| 2018-12-07 | 2018-12-05 | 23.720 | 337,941,496 | +59,989 | 12.53% | 8,016,031,689 |
| 2018-12-06 | 2018-12-04 | 23.965 | 337,881,507 | +147,594 | 12.53% | 8,097,404,284 |
| 2018-12-05 | 2018-12-03 | 24.504 | 337,733,913 | -40,654 | 12.53% | 8,275,937,793 |
| 2018-12-04 | 2018-11-30 | 23.696 | 337,774,567 | +50,300 | 12.53% | 8,003,795,170 |
| 2018-12-03 | 2018-11-29 | 23.279 | 337,724,267 | -5,424 | 12.53% | 7,861,916,353 |
| 2018-11-30 | 2018-11-28 | 23.132 | 337,729,691 | +296,268 | 12.53% | 7,812,387,613 |
| 2018-11-29 | 2018-11-27 | 22.372 | 337,433,423 | +23,006 | 12.51% | 7,549,208,511 |
| 2018-11-28 | 2018-11-26 | 22.372 | 337,410,417 | +63,510 | 12.51% | 7,548,693,811 |
| 2018-11-27 | 2018-11-23 | 22.470 | 337,346,907 | +298,315 | 12.51% | 7,580,338,755 |
| 2018-11-26 | 2018-11-22 | 22.789 | 337,048,592 | -6,530 | 12.50% | 7,681,004,359 |
| 2018-11-23 | 2018-11-21 | 23.500 | 337,055,122 | +202,900 | 12.50% | 7,920,673,002 |
| 2018-11-22 | 2018-11-20 | 22.519 | 336,852,222 | -8,652 | 12.49% | 7,585,731,623 |
| 2018-11-21 | 2018-11-19 | 22.666 | 336,860,874 | -7,443 | 12.49% | 7,635,453,729 |
| 2018-11-20 | 2018-11-16 | 21.686 | 336,868,317 | -46,931 | 12.49% | 7,305,433,357 |
| 2018-11-19 | 2018-11-15 | 21.564 | 336,915,248 | +9,742 | 12.50% | 7,265,171,733 |
| 2018-11-16 | 2018-11-14 | 21.172 | 336,905,506 | -111,817 | 12.49% | 7,132,871,446 |
| 2018-11-15 | 2018-11-13 | 20.902 | 337,017,323 | +6,683 | 12.50% | 7,044,396,645 |
| 2018-11-14 | 2018-11-12 | 20.780 | 337,010,640 | -14,283 | 12.50% | 7,002,965,883 |
| 2018-11-13 | 2018-11-09 | 20.902 | 337,024,923 | +60,338 | 12.50% | 7,044,555,501 |
| 2018-11-12 | 2018-11-08 | 22.054 | 336,964,585 | -42,382 | 12.50% | 7,431,377,345 |
| 2018-11-09 | 2018-11-07 | 21.956 | 337,006,967 | -209,798 | 12.50% | 7,399,279,534 |
| 2018-11-08 | 2018-11-06 | 21.588 | 337,216,765 | +6,884 | 12.51% | 7,279,936,849 |
| 2018-11-07 | 2018-11-05 | 21.196 | 337,209,881 | -66,519 | 12.51% | 7,147,578,688 |
| 2018-11-06 | 2018-11-02 | 21.711 | 337,276,400 | -103,695 | 12.51% | 7,322,547,902 |
| 2018-11-05 | 2018-11-01 | 20.339 | 337,380,095 | +57,335 | 12.51% | 6,861,832,213 |
| 2018-11-02 | 2018-10-31 | 18.795 | 337,322,760 | +7,564 | 12.51% | 6,339,916,745 |
| 2018-10-31 | 2018-10-29 | 19.579 | 337,315,196 | +1,632 | 12.51% | 6,604,276,259 |
| 2018-10-30 | 2018-10-26 | 19.554 | 337,313,564 | -25,220 | 12.51% | 6,595,978,669 |
| 2018-10-29 | 2018-10-25 | 19.138 | 337,338,784 | -43,502 | 12.51% | 6,455,945,489 |
| 2018-10-26 | 2018-10-24 | 18.427 | 337,382,286 | +86,642 | 12.51% | 6,217,025,704 |
| 2018-10-25 | 2018-10-23 | 18.525 | 337,295,644 | -606,016 | 12.51% | 6,248,489,924 |
| 2018-10-24 | 2018-10-22 | 19.456 | 337,901,660 | -161,033 | 12.53% | 6,574,358,365 |
| 2018-10-23 | 2018-10-19 | 18.501 | 338,062,693 | +45,127 | 12.54% | 6,254,415,713 |
| 2018-10-22 | 2018-10-18 | 18.280 | 338,017,566 | +74,762 | 12.54% | 6,179,034,832 |
| 2018-10-19 | 2018-10-16 | 18.991 | 337,942,804 | -113,408 | 12.53% | 6,417,818,806 |
| 2018-10-18 | 2018-10-15 | 18.599 | 338,056,212 | +9,468 | 12.54% | 6,287,431,151 |
| 2018-10-16 | 2018-10-12 | 19.358 | 338,046,744 | +27,261 | 12.54% | 6,544,046,767 |
| 2018-10-15 | 2018-10-11 | 18.599 | 338,019,483 | +15,604 | 12.54% | 6,286,748,037 |
| 2018-10-12 | 2018-10-10 | 19.407 | 338,003,879 | +112,487 | 12.54% | 6,559,782,075 |
| 2018-10-11 | 2018-10-09 | 19.947 | 337,891,392 | -38,695 | 12.53% | 6,739,754,520 |
| 2018-10-10 | 2018-10-08 | 20.461 | 337,930,087 | +4,118 | 12.53% | 6,914,421,994 |
| 2018-10-09 | 2018-10-05 | 21.417 | 337,925,969 | +4,253 | 12.53% | 7,237,282,851 |
| 2018-10-08 | 2018-10-04 | 21.858 | 337,921,716 | +12,576 | 12.53% | 7,386,241,481 |
| 2018-10-05 | 2018-10-03 | 22.568 | 337,909,140 | +14,887 | 12.53% | 7,626,093,313 |
| 2018-10-04 | 2018-10-02 | 22.495 | 337,894,253 | +10,202 | 12.53% | 7,600,917,736 |
| 2018-10-03 | 2018-09-28 | 23.916 | 337,884,051 | +264,198 | 12.53% | 8,080,906,018 |
| 2018-10-02 | 2018-09-27 | 24.688 | 337,619,853 | +73,355 | 12.42% | 8,335,191,402 |
| 2018-09-28 | 2018-09-26 | 24.872 | 337,546,498 | +19,588 | 12.42% | 8,395,415,497 |
| 2018-09-27 | 2018-09-24 | 25.607 | 337,526,910 | +37,790 | 12.42% | 8,643,054,266 |
| 2018-09-26 | 2018-09-21 | 27.016 | 337,489,120 | -463,752 | 12.42% | 9,117,608,088 |
| 2018-09-24 | 2018-09-20 | 26.465 | 337,952,872 | +552,392 | 12.43% | 8,943,807,492 |
| 2018-09-21 | 2018-09-19 | 26.158 | 337,400,480 | +2,894 | 12.41% | 8,825,841,536 |
| 2018-09-20 | 2018-09-18 | 25.056 | 337,397,586 | +60,056 | 12.41% | 8,453,719,498 |
| 2018-09-19 | 2018-09-17 | 25.301 | 337,337,530 | +82 | 12.41% | 8,534,877,003 |
| 2018-09-18 | 2018-09-14 | 25.791 | 337,337,448 | +1,269 | 12.41% | 8,700,199,382 |
| 2018-09-17 | 2018-09-13 | 25.730 | 337,336,179 | -64,923 | 12.41% | 8,679,501,174 |
| 2018-09-14 | 2018-09-12 | 24.749 | 337,401,102 | +79,986 | 12.41% | 8,350,460,313 |
| 2018-09-13 | 2018-09-11 | 25.668 | 337,321,116 | -141,199 | 12.41% | 8,658,449,054 |
| 2018-09-12 | 2018-09-10 | 25.730 | 337,462,315 | -1,881,710 | 12.42% | 8,682,746,594 |
| 2018-09-11 | 2018-09-07 | 27.520 | 339,344,025 | -456,246 | 12.48% | 9,338,873,862 |
| 2018-09-10 | 2018-09-06 | 26.517 | 339,800,271 | +7,591,175 | 12.50% | 9,010,603,319 |
| 2018-09-07 | 2018-09-05 | 26.455 | 332,209,096 | +158,660 | 12.51% | 8,788,479,680 |
| 2018-09-06 | 2018-09-04 | 27.708 | 332,050,436 | -71,304 | 12.50% | 9,200,599,083 |
| 2018-09-05 | 2018-09-03 | 27.270 | 332,121,740 | +7,976 | 12.50% | 9,056,832,671 |
| 2018-09-04 | 2018-08-31 | 29.338 | 332,113,764 | +1,984,422 | 12.50% | 9,743,668,733 |
| 2018-09-03 | 2018-08-30 | 29.025 | 330,129,342 | +378 | 12.43% | 9,581,972,052 |
| 2018-08-31 | 2018-08-29 | 28.774 | 330,128,964 | +3,943 | 12.43% | 9,499,179,560 |
| 2018-08-30 | 2018-08-28 | 28.774 | 330,125,021 | -2,788 | 12.43% | 9,499,066,103 |
| 2018-08-29 | 2018-08-27 | 28.837 | 330,127,809 | +3,380 | 12.43% | 9,519,841,634 |
| 2018-08-28 | 2018-08-24 | 28.022 | 330,124,429 | -6,144 | 12.43% | 9,250,707,917 |
| 2018-08-24 | 2018-08-22 | 28.586 | 330,130,573 | +368,281 | 12.43% | 9,437,139,414 |
| 2018-08-23 | 2018-08-21 | 28.398 | 329,762,292 | -10,600 | 12.41% | 9,364,594,521 |
| 2018-08-22 | 2018-08-20 | 26.956 | 329,772,892 | -5,185 | 12.42% | 8,889,415,192 |
| 2018-08-21 | 2018-08-17 | 25.953 | 329,778,077 | -315,699 | 12.42% | 8,558,780,822 |
| 2018-08-20 | 2018-08-16 | 25.514 | 330,093,776 | -1,835 | 12.43% | 8,422,121,986 |
| 2018-08-17 | 2018-08-15 | 24.900 | 330,095,611 | +56,977 | 12.43% | 8,219,374,568 |
| 2018-08-16 | 2018-08-14 | 26.204 | 330,038,634 | +78,882 | 12.43% | 8,648,301,968 |
| 2018-08-15 | 2018-08-13 | 26.956 | 329,959,752 | +75,628 | 12.42% | 8,894,452,223 |
| 2018-08-14 | 2018-08-10 | 28.461 | 329,884,124 | -106,871 | 12.21% | 9,388,734,340 |
| 2018-08-13 | 2018-08-09 | 27.019 | 329,990,995 | +399 | 12.22% | 8,915,981,146 |
| 2018-08-10 | 2018-08-08 | 26.517 | 329,990,596 | +18,801 | 12.22% | 8,750,476,716 |
| 2018-08-09 | 2018-08-07 | 26.831 | 329,971,795 | +2,199 | 12.21% | 8,853,405,801 |
| 2018-08-08 | 2018-08-06 | 26.016 | 329,969,596 | -36,051 | 12.21% | 8,584,436,734 |
| 2018-08-07 | 2018-08-03 | 25.514 | 330,005,647 | +54,358 | 12.22% | 8,419,873,433 |
| 2018-08-06 | 2018-08-02 | 26.204 | 329,951,289 | +38,799 | 12.21% | 8,646,013,188 |
| 2018-08-03 | 2018-08-01 | 26.643 | 329,912,490 | +68,424 | 12.21% | 8,789,769,171 |
| 2018-08-02 | 2018-07-31 | 27.897 | 329,844,066 | -5,510 | 12.21% | 9,201,496,577 |
| 2018-08-01 | 2018-07-30 | 27.959 | 329,849,576 | -135,571 | 12.21% | 9,222,328,153 |
| 2018-07-31 | 2018-07-27 | 29.088 | 329,985,147 | -4,387 | 12.22% | 9,598,473,171 |
| 2018-07-30 | 2018-07-26 | 28.649 | 329,989,534 | -19,046 | 12.22% | 9,453,794,301 |
| 2018-07-27 | 2018-07-25 | 28.398 | 330,008,580 | -267,291 | 12.22% | 9,371,588,611 |
| 2018-07-26 | 2018-07-24 | 28.210 | 330,275,871 | -1,693 | 12.23% | 9,317,065,376 |
| 2018-07-25 | 2018-07-23 | 27.395 | 330,277,564 | -1,036,673 | 12.23% | 9,047,952,089 |
| 2018-07-24 | 2018-07-20 | 26.079 | 331,314,237 | +21,436 | 12.26% | 8,640,188,385 |
| 2018-07-23 | 2018-07-19 | 26.267 | 331,292,801 | -31,804 | 12.26% | 8,701,934,385 |
| 2018-07-20 | 2018-07-18 | 26.517 | 331,324,605 | +35,014 | 12.26% | 8,785,851,102 |
| 2018-07-19 | 2018-07-17 | 26.643 | 331,289,591 | -9,093 | 12.26% | 8,826,458,900 |
| 2018-07-18 | 2018-07-16 | 27.520 | 331,298,684 | -2,013 | 12.26% | 9,117,463,083 |
| 2018-07-17 | 2018-07-13 | 27.458 | 331,300,697 | -7,178 | 12.26% | 9,096,749,647 |
| 2018-07-16 | 2018-07-12 | 26.580 | 331,307,875 | -61,016 | 12.26% | 8,806,176,751 |
| 2018-07-13 | 2018-07-11 | 26.079 | 331,368,891 | +70,092 | 12.27% | 8,641,613,681 |
| 2018-07-12 | 2018-07-10 | 26.956 | 331,298,799 | +16 | 12.26% | 8,930,547,806 |
| 2018-07-11 | 2018-07-09 | 26.267 | 331,298,783 | -80,557 | 12.26% | 8,702,091,511 |
| 2018-07-10 | 2018-07-06 | 24.900 | 331,379,340 | -14,756 | 12.27% | 8,251,339,396 |
| 2018-07-09 | 2018-07-05 | 24.800 | 331,394,096 | +199,797 | 12.27% | 8,218,467,316 |
| 2018-07-06 | 2018-07-04 | 23.696 | 331,194,299 | +316,245 | 12.26% | 7,848,098,313 |
| 2018-07-05 | 2018-07-03 | 25.514 | 330,878,054 | -5,185 | 12.25% | 8,442,132,314 |
| 2018-07-04 | 2018-06-29 | 25.828 | 330,883,239 | -297,740 | 12.25% | 8,545,977,931 |
| 2018-07-03 | 2018-06-28 | 24.123 | 331,180,979 | +402,723 | 12.26% | 7,988,959,721 |
| 2018-06-29 | 2018-06-27 | 25.326 | 330,778,256 | -1,210,116 | 12.24% | 8,377,377,784 |
| 2018-06-28 | 2018-06-26 | 27.144 | 331,988,372 | -243,664 | 12.29% | 9,011,571,888 |
| 2018-06-27 | 2018-06-25 | 28.022 | 332,232,036 | +76,569 | 12.30% | 9,309,767,032 |
| 2018-06-26 | 2018-06-22 | 29.401 | 332,155,467 | +306,434 | 12.30% | 9,765,714,649 |
| 2018-06-25 | 2018-06-21 | 28.962 | 331,849,033 | -1,420,908 | 12.28% | 9,611,082,707 |
| 2018-06-22 | 2018-06-20 | 31.175 | 333,269,941 | +398,796 | 12.34% | 10,389,825,741 |
| 2018-06-21 | 2018-06-19 | 31.947 | 332,871,145 | +8,149,645 | 12.32% | 10,634,153,356 |
| 2018-06-20 | 2018-06-15 | 33.425 | 324,721,500 | -350,992 | 12.33% | 10,853,873,821 |
| 2018-06-19 | 2018-06-14 | 33.297 | 325,072,492 | +1,804,057 | 12.34% | 10,823,815,000 |
| 2018-06-15 | 2018-06-13 | 32.911 | 323,268,435 | -133,184 | 12.27% | 10,639,069,406 |
| 2018-06-14 | 2018-06-12 | 32.654 | 323,401,619 | -292 | 12.28% | 10,560,300,644 |
| 2018-06-13 | 2018-06-11 | 32.461 | 323,401,911 | -120,957 | 12.28% | 10,497,946,142 |
| 2018-06-12 | 2018-06-08 | 32.397 | 323,522,868 | -60,750 | 12.28% | 10,481,076,739 |
| 2018-06-11 | 2018-06-07 | 32.268 | 323,583,618 | -120,116 | 12.28% | 10,441,445,455 |
| 2018-06-08 | 2018-06-06 | 32.075 | 323,703,734 | -86,653 | 12.29% | 10,382,899,137 |
| 2018-06-07 | 2018-06-05 | 31.497 | 323,790,387 | -79,356 | 12.29% | 10,198,361,711 |
| 2018-06-06 | 2018-06-04 | 30.597 | 323,869,743 | -53,599 | 12.29% | 9,909,407,995 |
| 2018-06-05 | 2018-06-01 | 29.054 | 323,923,342 | +31,504 | 12.29% | 9,411,331,254 |
| 2018-06-04 | 2018-05-31 | 29.826 | 323,891,838 | +550,722 | 12.29% | 9,660,249,982 |
| 2018-06-01 | 2018-05-30 | 29.376 | 323,341,116 | +24,728 | 12.27% | 9,498,335,669 |
| 2018-05-31 | 2018-05-29 | 28.540 | 323,316,388 | +50,195 | 12.27% | 9,227,436,577 |
| 2018-05-30 | 2018-05-28 | 29.311 | 323,266,193 | +93,576 | 12.27% | 9,475,355,474 |
| 2018-05-29 | 2018-05-25 | 28.797 | 323,172,617 | +13,154 | 12.27% | 9,306,426,452 |
| 2018-05-28 | 2018-05-24 | 28.926 | 323,159,463 | -1,968 | 12.27% | 9,347,592,511 |
| 2018-05-25 | 2018-05-23 | 28.733 | 323,161,431 | +237,246 | 12.27% | 9,285,331,774 |
| 2018-05-24 | 2018-05-21 | 30.083 | 322,924,185 | -2,462 | 12.26% | 9,714,418,423 |
| 2018-05-23 | 2018-05-18 | 29.890 | 322,926,647 | -96,299 | 12.26% | 9,652,220,099 |
| 2018-05-21 | 2018-05-17 | 27.769 | 323,022,946 | +43,171 | 12.26% | 8,969,897,923 |
| 2018-05-18 | 2018-05-16 | 28.540 | 322,979,775 | +81,978 | 12.26% | 9,217,829,656 |
| 2018-05-17 | 2018-05-15 | 28.476 | 322,897,797 | +16,355 | 12.26% | 9,194,734,399 |
| 2018-05-16 | 2018-05-14 | 28.669 | 322,881,442 | -31,912 | 12.26% | 9,256,532,350 |
| 2018-05-15 | 2018-05-11 | 27.640 | 322,913,354 | -639 | 12.26% | 8,925,341,490 |
| 2018-05-14 | 2018-05-10 | 27.383 | 322,913,993 | +14,865 | 12.26% | 8,842,332,555 |
| 2018-05-11 | 2018-05-09 | 27.383 | 322,899,128 | -3,463 | 12.26% | 8,841,925,507 |
| 2018-05-10 | 2018-05-08 | 27.062 | 322,902,591 | +11,465 | 12.26% | 8,738,240,753 |
| 2018-05-09 | 2018-05-07 | 27.126 | 322,891,126 | +6,612 | 12.26% | 8,758,685,672 |
| 2018-05-08 | 2018-05-04 | 27.319 | 322,884,514 | -2,043 | 12.26% | 8,820,770,579 |
| 2018-05-07 | 2018-05-03 | 27.319 | 322,886,557 | -772 | 12.26% | 8,820,826,391 |
| 2018-05-04 | 2018-05-02 | 27.897 | 322,887,329 | +228,789 | 12.26% | 9,007,641,898 |
| 2018-05-03 | 2018-04-30 | 27.062 | 322,658,540 | +10,383 | 12.25% | 8,731,636,358 |
| 2018-05-02 | 2018-04-27 | 26.997 | 322,648,157 | -6,199 | 12.25% | 8,710,615,816 |
| 2018-04-30 | 2018-04-26 | 26.290 | 322,654,356 | +1,177 | 12.25% | 8,482,643,613 |
| 2018-04-27 | 2018-04-25 | 26.740 | 322,653,179 | +3,960 | 12.25% | 8,627,791,859 |
| 2018-04-26 | 2018-04-24 | 26.869 | 322,649,219 | -42,922 | 12.25% | 8,669,165,228 |
| 2018-04-25 | 2018-04-23 | 25.712 | 322,692,141 | -70,184 | 12.25% | 8,296,955,489 |
| 2018-04-24 | 2018-04-20 | 26.354 | 322,762,325 | -33,591 | 12.25% | 8,506,229,038 |
| 2018-04-23 | 2018-04-19 | 27.254 | 322,795,916 | -1,463,926 | 12.25% | 8,797,601,142 |
| 2018-04-20 | 2018-04-18 | 26.933 | 324,259,842 | +18,279 | 12.31% | 8,733,283,734 |
| 2018-04-19 | 2018-04-17 | 26.612 | 324,241,563 | +195,631 | 12.31% | 8,628,581,505 |
| 2018-04-18 | 2018-04-16 | 27.319 | 324,045,932 | +61,006 | 12.30% | 8,852,498,956 |
| 2018-04-17 | 2018-04-13 | 28.283 | 323,984,926 | -55,590 | 12.30% | 9,163,214,673 |
| 2018-04-16 | 2018-04-12 | 28.090 | 324,040,516 | +5,588,512 | 12.30% | 9,102,299,733 |
| 2018-04-13 | 2018-04-11 | 28.797 | 318,452,004 | +591 | 12.09% | 9,170,486,600 |
| 2018-04-12 | 2018-04-10 | 29.247 | 318,451,413 | -31,786 | 12.09% | 9,313,758,168 |
| 2018-04-11 | 2018-04-09 | 27.769 | 318,483,199 | -41,191 | 12.09% | 8,843,835,463 |
| 2018-04-10 | 2018-04-06 | 28.219 | 318,524,390 | -8,167 | 12.09% | 8,988,300,704 |
| 2018-04-09 | 2018-04-04 | 27.383 | 318,532,557 | -8,945 | 12.09% | 8,722,355,982 |
| 2018-04-06 | 2018-04-03 | 27.704 | 318,541,502 | +1,555 | 12.09% | 8,824,978,867 |
| 2018-04-04 | 2018-03-29 | 28.540 | 318,539,947 | -225,073 | 12.09% | 9,091,117,145 |
| 2018-04-03 | 2018-03-28 | 27.833 | 318,765,020 | +1,347,619 | 12.10% | 8,872,151,197 |
| 2018-03-29 | 2018-03-27 | 27.062 | 317,417,401 | -107,927 | 12.05% | 8,589,803,075 |
| 2018-03-28 | 2018-03-26 | 25.905 | 317,525,328 | +77,102 | 12.05% | 8,225,338,883 |
| 2018-03-27 | 2018-03-23 | 26.354 | 317,448,226 | +6,689 | 12.05% | 8,366,178,792 |
| 2018-03-26 | 2018-03-22 | 28.090 | 317,441,537 | -10,190 | 12.05% | 8,916,934,379 |
| 2018-03-23 | 2018-03-21 | 28.411 | 317,451,727 | -65,340 | 12.05% | 9,019,248,312 |
| 2018-03-22 | 2018-03-20 | 27.897 | 317,517,067 | +170,740 | 12.05% | 8,857,826,800 |
| 2018-03-21 | 2018-03-19 | 28.283 | 317,346,327 | +250,859 | 12.05% | 8,975,456,222 |
| 2018-03-20 | 2018-03-16 | 29.826 | 317,095,468 | +36,481 | 12.04% | 9,457,544,556 |
| 2018-03-19 | 2018-03-15 | 27.897 | 317,058,987 | +181,326 | 12.03% | 8,845,047,665 |
| 2018-03-16 | 2018-03-14 | 27.190 | 316,877,661 | -4,589 | 12.03% | 8,615,934,158 |
| 2018-03-15 | 2018-03-13 | 26.869 | 316,882,250 | -146,704 | 12.03% | 8,514,214,265 |
| 2018-03-14 | 2018-03-12 | 26.997 | 317,028,954 | +5,861 | 12.03% | 8,558,912,738 |
| 2018-03-13 | 2018-03-09 | 27.190 | 317,023,093 | +12,835 | 12.03% | 8,619,888,468 |
| 2018-03-12 | 2018-03-08 | 27.447 | 317,010,258 | -24,117 | 12.03% | 8,701,048,131 |
| 2018-03-09 | 2018-03-07 | 26.804 | 317,034,375 | +15,557 | 12.03% | 8,497,922,954 |
| 2018-03-08 | 2018-03-06 | 26.740 | 317,018,818 | -2,334 | 12.03% | 8,477,128,246 |
| 2018-03-07 | 2018-03-05 | 26.226 | 317,021,152 | -433,655 | 12.03% | 8,314,167,760 |
| 2018-03-06 | 2018-03-02 | 25.609 | 317,454,807 | +30,759 | 12.05% | 8,129,645,680 |
| 2018-03-05 | 2018-03-01 | 26.162 | 317,424,048 | +9,923 | 12.05% | 8,304,330,314 |
| 2018-03-02 | 2018-02-28 | 25.095 | 317,414,125 | +30,441 | 12.05% | 7,965,378,884 |
| 2018-03-01 | 2018-02-27 | 25.712 | 317,383,684 | -223,302 | 12.05% | 8,160,466,168 |
| 2018-02-28 | 2018-02-26 | 27.254 | 317,606,986 | +16,494 | 12.06% | 8,656,180,094 |
| 2018-02-27 | 2018-02-23 | 28.219 | 317,590,492 | -1,991 | 12.05% | 8,961,947,444 |
| 2018-02-26 | 2018-02-22 | 27.704 | 317,592,483 | -3,843 | 12.05% | 8,798,686,932 |
| 2018-02-23 | 2018-02-21 | 28.219 | 317,596,326 | +16,113 | 12.05% | 8,962,112,071 |
| 2018-02-22 | 2018-02-20 | 27.576 | 317,580,213 | +259,057 | 12.05% | 8,757,519,404 |
| 2018-02-21 | 2018-02-15 | 27.897 | 317,321,156 | +47,327 | 12.04% | 8,852,361,438 |
| 2018-02-20 | 2018-02-13 | 26.290 | 317,273,829 | +26,525 | 12.04% | 8,341,188,548 |
| 2018-02-14 | 2018-02-12 | 25.223 | 317,247,304 | -347,313 | 12.04% | 8,001,977,377 |
| 2018-02-13 | 2018-02-09 | 24.940 | 317,594,617 | +311,142 | 12.05% | 7,920,912,920 |
| 2018-02-12 | 2018-02-08 | 25.635 | 317,283,475 | -23,860 | 12.04% | 8,133,415,957 |
| 2018-02-09 | 2018-02-07 | 25.840 | 317,307,335 | +169,552 | 12.04% | 8,199,295,622 |
| 2018-02-08 | 2018-02-06 | 27.254 | 317,137,783 | -371,159 | 12.04% | 8,643,392,259 |
| 2018-02-07 | 2018-02-05 | 29.761 | 317,508,942 | +339,923 | 12.05% | 9,449,467,425 |
| 2018-02-06 | 2018-02-02 | 30.533 | 317,169,019 | -1,555 | 12.04% | 9,683,999,290 |
| 2018-02-05 | 2018-02-01 | 30.854 | 317,170,574 | -594,352 | 12.04% | 9,785,984,103 |
| 2018-02-02 | 2018-01-31 | 30.018 | 317,764,926 | +355,154 | 12.06% | 9,538,788,518 |
| 2018-02-01 | 2018-01-30 | 30.211 | 317,409,772 | -14,390 | 12.05% | 9,589,335,897 |
| 2018-01-31 | 2018-01-29 | 31.368 | 317,424,162 | -772,412 | 12.05% | 9,957,038,448 |
| 2018-01-30 | 2018-01-26 | 31.882 | 318,196,574 | -301,341 | 12.08% | 10,144,894,995 |
| 2018-01-29 | 2018-01-25 | 30.854 | 318,497,915 | +449,134 | 12.09% | 9,826,937,896 |
| 2018-01-26 | 2018-01-24 | 30.983 | 318,048,781 | -46,224 | 12.07% | 9,853,968,145 |
| 2018-01-25 | 2018-01-23 | 32.397 | 318,095,005 | +88,617 | 12.07% | 10,305,231,832 |
| 2018-01-24 | 2018-01-22 | 30.854 | 318,006,388 | +37,804 | 12.07% | 9,811,772,317 |
| 2018-01-23 | 2018-01-19 | 30.340 | 317,968,584 | +24,892 | 12.07% | 9,647,095,813 |
| 2018-01-22 | 2018-01-18 | 28.926 | 317,943,692 | -48,189 | 12.07% | 9,196,723,025 |
| 2018-01-19 | 2018-01-17 | 27.640 | 317,991,881 | +384,651 | 12.07% | 8,789,311,726 |
| 2018-01-18 | 2018-01-16 | 27.640 | 317,607,230 | +1,166 | 12.06% | 8,778,679,953 |
| 2018-01-17 | 2018-01-15 | 26.740 | 317,606,064 | +140,015 | 12.06% | 8,492,831,287 |
| 2018-01-16 | 2018-01-12 | 28.411 | 317,466,049 | -299,086 | 12.05% | 9,019,655,220 |
| 2018-01-15 | 2018-01-11 | 28.154 | 317,765,135 | -262,994 | 12.06% | 8,946,449,933 |
| 2018-01-12 | 2018-01-10 | 28.861 | 318,028,129 | +187,853 | 12.07% | 9,178,722,829 |
| 2018-01-11 | 2018-01-09 | 28.090 | 317,840,276 | +952,874 | 12.06% | 8,928,134,960 |
| 2018-01-10 | 2018-01-08 | 28.669 | 316,887,402 | -818,694 | 12.03% | 9,084,692,108 |
| 2018-01-09 | 2018-01-05 | 26.162 | 317,706,096 | -483,049 | 12.06% | 8,311,709,149 |
| 2018-01-08 | 2018-01-04 | 24.632 | 318,189,145 | +350,813 | 12.08% | 7,837,566,531 |
| 2018-01-05 | 2018-01-03 | 25.249 | 317,838,332 | +14,002 | 12.06% | 8,025,057,123 |
| 2018-01-04 | 2018-01-02 | 23.680 | 317,824,330 | -332,612 | 12.06% | 7,526,224,037 |
| 2018-01-03 | 2017-12-29 | 21.855 | 318,156,942 | -8,245 | 12.08% | 6,953,295,737 |
| 2018-01-02 | 2017-12-28 | 22.343 | 318,165,187 | +201,154 | 12.08% | 7,108,906,569 |
| 2017-12-29 | 2017-12-27 | 21.958 | 317,964,033 | -100,733 | 12.07% | 6,981,781,277 |
| 2017-12-28 | 2017-12-22 | 21.315 | 318,064,766 | -23,683 | 12.07% | 6,779,543,701 |
| 2017-12-27 | 2017-12-21 | 21.084 | 318,088,449 | -17,113 | 12.07% | 6,706,441,222 |
| 2017-12-22 | 2017-12-20 | 20.672 | 318,105,562 | +115,008 | 12.07% | 6,575,937,596 |
| 2017-12-21 | 2017-12-19 | 20.544 | 317,990,554 | +12,835 | 12.07% | 6,532,679,780 |
| 2017-12-20 | 2017-12-18 | 20.544 | 317,977,719 | -117,845 | 12.07% | 6,532,416,102 |
| 2017-12-19 | 2017-12-15 | 20.184 | 318,095,564 | -1,981,979 | 12.07% | 6,420,334,289 |
| 2017-12-18 | 2017-12-14 | 20.826 | 320,077,543 | +1,845,076 | 12.15% | 6,666,081,134 |
| 2017-12-15 | 2017-12-13 | 20.209 | 318,232,467 | +193,297 | 12.08% | 6,431,279,783 |
| 2017-12-14 | 2017-12-12 | 20.518 | 318,039,170 | +14,391 | 12.07% | 6,525,501,209 |
| 2017-12-13 | 2017-12-11 | 20.132 | 318,024,779 | +7,000 | 12.07% | 6,402,551,689 |
| 2017-12-12 | 2017-12-08 | 20.107 | 318,017,779 | +7,779 | 12.07% | 6,394,233,993 |
| 2017-12-11 | 2017-12-07 | 18.872 | 318,010,000 | -608,673 | 12.07% | 6,001,602,234 |
| 2017-12-08 | 2017-12-06 | 19.001 | 318,618,673 | +134,569 | 12.09% | 6,054,050,435 |
| 2017-12-07 | 2017-12-05 | 19.695 | 318,484,104 | +476,827 | 12.09% | 6,272,590,014 |
| 2017-12-06 | 2017-12-04 | 19.978 | 318,007,277 | -232,191 | 12.07% | 6,353,140,335 |
| 2017-12-05 | 2017-12-01 | 20.081 | 318,239,468 | -4,345 | 12.08% | 6,390,508,920 |
| 2017-12-04 | 2017-11-30 | 19.618 | 318,243,813 | -19,446 | 12.08% | 6,243,309,704 |
| 2017-12-01 | 2017-11-29 | 19.927 | 318,263,259 | +42,982,133 | 12.08% | 6,341,888,174 |
| 2017-11-30 | 2017-11-28 | 19.489 | 275,281,126 | +54,061 | 10.45% | 5,365,077,667 |
| 2017-11-29 | 2017-11-27 | 19.464 | 275,227,065 | +23,650,734 | 10.45% | 5,356,947,499 |
| 2017-11-28 | 2017-11-24 | 19.618 | 251,576,331 | -5,445 | 9.55% | 4,935,426,501 |
| 2017-11-27 | 2017-11-23 | 19.901 | 251,581,776 | +66,974 | 9.55% | 5,006,687,799 |
| 2017-11-24 | 2017-11-22 | 20.389 | 251,514,802 | -98,788 | 9.55% | 5,128,225,431 |
| 2017-11-23 | 2017-11-21 | 19.567 | 251,613,590 | -108,900 | 9.55% | 4,923,218,635 |
| 2017-11-22 | 2017-11-20 | 19.644 | 251,722,490 | +44,727 | 9.55% | 4,944,766,057 |
| 2017-11-21 | 2017-11-17 | 19.901 | 251,677,763 | -156,738 | 9.55% | 5,008,598,021 |
| 2017-11-20 | 2017-11-16 | 20.415 | 251,834,501 | -337,687 | 9.56% | 5,141,218,975 |
| 2017-11-17 | 2017-11-15 | 20.415 | 252,172,188 | +356,259 | 9.57% | 5,148,112,879 |
| 2017-11-16 | 2017-11-14 | 20.826 | 251,815,929 | +477,993 | 9.56% | 5,244,433,576 |
| 2017-11-15 | 2017-11-13 | 20.929 | 251,337,936 | +11,279 | 9.54% | 5,260,327,953 |
| 2017-11-14 | 2017-11-10 | 20.749 | 251,326,657 | +220,911 | 9.54% | 5,214,857,686 |
| 2017-11-13 | 2017-11-09 | 20.724 | 251,105,746 | +477,993 | 9.53% | 5,203,817,583 |
| 2017-11-10 | 2017-11-08 | 20.826 | 250,627,753 | -313,087 | 9.51% | 5,219,688,080 |
| 2017-11-09 | 2017-11-07 | 21.186 | 250,940,840 | -14,391 | 9.52% | 5,316,538,104 |
| 2017-11-08 | 2017-11-06 | 20.878 | 250,955,231 | -203,020 | 9.53% | 5,239,413,245 |
| 2017-11-07 | 2017-11-03 | 21.238 | 251,158,251 | -120,568 | 9.53% | 5,334,059,663 |
| 2017-11-06 | 2017-11-02 | 21.006 | 251,278,819 | +61,451 | 9.54% | 5,278,473,074 |
| 2017-11-03 | 2017-11-01 | 21.444 | 251,217,368 | -5,057 | 9.54% | 5,386,988,936 |
| 2017-11-02 | 2017-10-31 | 21.006 | 251,222,425 | +49,005 | 9.54% | 5,277,288,436 |
| 2017-11-01 | 2017-10-30 | 20.981 | 251,173,420 | -91,398 | 9.53% | 5,269,800,927 |
| 2017-10-31 | 2017-10-27 | 21.598 | 251,264,818 | -50,949 | 9.54% | 5,426,769,068 |
| 2017-10-30 | 2017-10-26 | 22.729 | 251,315,767 | +21,391 | 9.54% | 5,712,186,426 |
| 2017-10-27 | 2017-10-25 | 22.883 | 251,294,376 | -36,404 | 9.54% | 5,750,467,423 |
| 2017-10-26 | 2017-10-24 | 22.575 | 251,330,780 | -84,397 | 9.54% | 5,673,754,846 |
| 2017-10-25 | 2017-10-23 | 22.138 | 251,415,177 | -54,396 | 9.54% | 5,565,766,905 |
| 2017-10-24 | 2017-10-20 | 22.112 | 251,469,573 | +250,470 | 9.54% | 5,560,505,406 |
| 2017-10-23 | 2017-10-19 | 21.829 | 251,219,103 | -100,192 | 9.54% | 5,483,915,100 |
| 2017-10-20 | 2017-10-18 | 22.652 | 251,319,295 | -561,224 | 9.54% | 5,692,881,094 |
| 2017-10-19 | 2017-10-17 | 21.983 | 251,880,519 | -8,167 | 9.56% | 5,537,210,910 |
| 2017-10-18 | 2017-10-16 | 22.498 | 251,888,686 | -43,949 | 9.56% | 5,666,920,051 |
| 2017-10-17 | 2017-10-13 | 22.755 | 251,932,635 | +512,219 | 9.56% | 5,732,684,903 |
| 2017-10-16 | 2017-10-12 | 22.755 | 251,420,416 | -42,005 | 9.54% | 5,721,029,446 |
| 2017-10-13 | 2017-10-11 | 22.575 | 251,462,421 | +421,210 | 9.54% | 5,676,726,622 |
| 2017-10-12 | 2017-10-10 | 23.552 | 251,041,211 | -23,336 | 9.53% | 5,912,496,091 |
| 2017-10-11 | 2017-10-09 | 23.603 | 251,064,547 | -145,070 | 9.53% | 5,925,956,278 |
| 2017-10-10 | 2017-10-06 | 24.118 | 251,209,617 | -275,750 | 9.53% | 6,058,560,813 |
| 2017-10-09 | 2017-10-04 | 23.680 | 251,485,367 | +243,469 | 9.55% | 5,955,287,357 |
| 2017-10-06 | 2017-10-03 | 22.523 | 251,241,898 | +98,401 | 9.54% | 5,658,828,648 |
| 2017-10-04 | 2017-09-29 | 21.778 | 251,143,497 | +52,116 | 9.53% | 5,469,350,040 |
| 2017-10-03 | 2017-09-28 | 22.189 | 251,091,381 | -3,111 | 9.53% | 5,571,510,749 |
| 2017-09-29 | 2017-09-27 | 22.343 | 251,094,492 | -197,187 | 9.53% | 5,610,316,140 |
| 2017-09-28 | 2017-09-26 | 19.875 | 251,291,679 | +22,947 | 9.54% | 4,994,453,496 |
| 2017-09-27 | 2017-09-25 | 20.184 | 251,268,732 | +121,735 | 9.54% | 5,071,523,902 |
| 2017-09-26 | 2017-09-22 | 22.343 | 251,146,997 | +291,696 | 9.53% | 5,611,489,282 |
| 2017-09-25 | 2017-09-21 | 23.500 | 250,855,301 | -279,681 | 9.52% | 5,895,217,739 |
| 2017-09-22 | 2017-09-20 | 22.369 | 251,134,982 | +29,559 | 9.53% | 5,617,677,927 |
| 2017-09-21 | 2017-09-19 | 22.446 | 251,105,423 | +75,937 | 9.53% | 5,636,385,740 |
| 2017-09-20 | 2017-09-18 | 22.575 | 251,029,486 | -126,401 | 9.53% | 5,666,953,179 |
| 2017-09-19 | 2017-09-15 | 21.444 | 251,155,887 | -206,229 | 9.53% | 5,385,670,566 |
| 2017-09-18 | 2017-09-14 | 20.878 | 251,362,116 | +11,746 | 9.54% | 5,247,908,142 |
| 2017-09-15 | 2017-09-13 | 20.698 | 251,350,370 | -4,360,665 | 9.54% | 5,202,424,437 |
| 2017-09-14 | 2017-09-12 | 21.109 | 255,711,035 | -1,538,212 | 9.71% | 5,397,877,183 |
| 2017-09-13 | 2017-09-11 | 21.135 | 257,249,247 | -470,603 | 9.76% | 5,436,962,048 |
| 2017-09-12 | 2017-09-08 | 21.636 | 257,719,850 | -228,690 | 9.78% | 5,576,119,081 |
| 2017-09-11 | 2017-09-07 | 21.900 | 257,948,540 | +7,870,686 | 9.79% | 5,649,045,993 |
| 2017-09-08 | 2017-09-06 | 21.505 | 250,077,854 | +4,200,573 | 9.73% | 5,377,821,776 |
| 2017-09-07 | 2017-09-05 | 20.819 | 245,877,281 | +35,668 | 9.57% | 5,119,016,223 |
| 2017-09-06 | 2017-09-04 | 20.609 | 245,841,613 | -392,810 | 9.56% | 5,066,443,018 |
| 2017-09-05 | 2017-09-01 | 21.136 | 246,234,423 | -161,951 | 9.58% | 5,204,321,856 |
| 2017-09-04 | 2017-08-31 | 21.294 | 246,396,374 | +133,568 | 9.59% | 5,246,705,478 |
| 2017-09-01 | 2017-08-30 | 21.426 | 246,262,806 | -328,228 | 9.58% | 5,276,310,950 |
| 2017-08-31 | 2017-08-29 | 18.527 | 246,591,034 | +206,347 | 9.59% | 4,568,499,897 |
| 2017-08-30 | 2017-08-28 | 18.685 | 246,384,687 | +69,061 | 9.59% | 4,603,635,820 |
| 2017-08-29 | 2017-08-25 | 18.737 | 246,315,626 | +137,362 | 9.58% | 4,615,328,071 |
| 2017-08-28 | 2017-08-24 | 18.658 | 246,178,264 | -51,226 | 9.58% | 4,593,291,158 |
| 2017-08-25 | 2017-08-22 | 18.316 | 246,229,490 | +22,084 | 9.58% | 4,509,889,312 |
| 2017-08-24 | 2017-08-21 | 17.657 | 246,207,406 | +59,574 | 9.58% | 4,347,273,141 |
| 2017-08-22 | 2017-08-18 | 17.393 | 246,147,832 | +146,090 | 9.58% | 4,281,352,272 |
| 2017-08-21 | 2017-08-17 | 17.841 | 246,001,742 | -135,465 | 9.57% | 4,389,023,073 |
| 2017-08-18 | 2017-08-16 | 17.736 | 246,137,207 | +16,240 | 9.58% | 4,365,493,493 |
| 2017-08-17 | 2017-08-15 | 17.894 | 246,120,967 | -46,293 | 9.58% | 4,404,122,596 |
| 2017-08-16 | 2017-08-14 | 18.263 | 246,167,260 | +76 | 9.58% | 4,495,774,701 |
| 2017-08-15 | 2017-08-11 | 18.237 | 246,167,184 | -53,958 | 9.58% | 4,489,285,905 |
| 2017-08-14 | 2017-08-10 | 18.658 | 246,221,142 | +54,337 | 9.58% | 4,594,091,193 |
| 2017-08-11 | 2017-08-09 | 19.291 | 246,166,805 | +2,657 | 9.58% | 4,748,774,889 |
| 2017-08-10 | 2017-08-08 | 19.054 | 246,164,148 | +2,656 | 9.58% | 4,690,337,687 |
| 2017-08-09 | 2017-08-07 | 18.975 | 246,161,492 | +24,664 | 9.58% | 4,670,825,308 |
| 2017-08-08 | 2017-08-04 | 19.238 | 246,136,828 | -14,040 | 9.58% | 4,735,223,392 |
| 2017-08-07 | 2017-08-03 | 19.054 | 246,150,868 | +389,504 | 9.58% | 4,690,084,654 |
| 2017-08-04 | 2017-08-02 | 19.396 | 245,761,364 | +981,466 | 9.56% | 4,766,860,425 |
| 2017-08-03 | 2017-08-01 | 19.633 | 244,779,898 | +31,799 | 9.52% | 4,805,881,244 |
| 2017-08-02 | 2017-07-31 | 20.530 | 244,748,099 | -6,072 | 9.52% | 5,024,557,235 |
| 2017-08-01 | 2017-07-28 | 20.371 | 244,754,171 | +18,669 | 9.52% | 4,985,980,875 |
| 2017-07-31 | 2017-07-27 | 20.635 | 244,735,502 | -94,726 | 9.52% | 5,050,097,334 |
| 2017-07-28 | 2017-07-26 | 19.554 | 244,830,228 | -4,629 | 9.52% | 4,787,512,876 |
| 2017-07-27 | 2017-07-25 | 19.502 | 244,834,857 | -14,723 | 9.53% | 4,774,698,802 |
| 2017-07-26 | 2017-07-24 | 19.238 | 244,849,580 | -57,373 | 9.53% | 4,710,459,089 |
| 2017-07-25 | 2017-07-21 | 19.502 | 244,906,953 | +25,120 | 9.53% | 4,776,104,798 |
| 2017-07-24 | 2017-07-20 | 19.950 | 244,881,833 | -157,094 | 9.53% | 4,885,324,987 |
| 2017-07-21 | 2017-07-19 | 18.500 | 245,038,927 | -2,732 | 9.53% | 4,533,286,917 |
| 2017-07-20 | 2017-07-18 | 18.395 | 245,041,659 | +48,266 | 9.53% | 4,507,506,477 |
| 2017-07-19 | 2017-07-17 | 18.632 | 244,993,393 | -81,203 | 9.53% | 4,564,726,894 |
| 2017-07-18 | 2017-07-14 | 18.579 | 245,074,596 | -2,008,088 | 9.53% | 4,553,322,645 |
| 2017-07-17 | 2017-07-13 | 18.369 | 247,082,684 | -210,597 | 9.61% | 4,538,539,308 |
| 2017-07-14 | 2017-07-12 | 18.158 | 247,293,281 | -158,612 | 9.62% | 4,490,270,986 |
| 2017-07-13 | 2017-07-11 | 18.184 | 247,451,893 | -30,356 | 9.63% | 4,499,672,276 |
| 2017-07-12 | 2017-07-10 | 19.099 | 247,482,249 | +188,589 | 9.63% | 4,726,616,627 |
| 2017-07-11 | 2017-07-07 | 18.963 | 247,293,660 | +7,846,245 | 9.62% | 4,689,375,094 |
| 2017-07-10 | 2017-07-06 | 19.044 | 239,447,415 | +1,924,901 | 9.62% | 4,560,131,905 |
| 2017-07-07 | 2017-07-05 | 19.044 | 237,522,514 | +208,040 | 9.54% | 4,523,473,324 |
| 2017-07-06 | 2017-07-04 | 18.990 | 237,314,474 | -368 | 9.53% | 4,506,598,438 |
| 2017-07-05 | 2017-07-03 | 18.881 | 237,314,842 | -645,439 | 9.53% | 4,480,779,607 |
| 2017-07-04 | 2017-06-30 | 18.174 | 237,960,281 | -861,198 | 9.56% | 4,324,641,860 |
| 2017-07-03 | 2017-06-29 | 18.337 | 238,821,479 | +819,664 | 9.59% | 4,379,277,767 |
| 2017-06-30 | 2017-06-28 | 18.119 | 238,001,815 | +257,661 | 9.56% | 4,312,446,401 |
| 2017-06-29 | 2017-06-27 | 18.555 | 237,744,154 | -66,529 | 9.55% | 4,411,267,899 |
| 2017-06-28 | 2017-06-26 | 18.745 | 237,810,683 | +12,865 | 9.55% | 4,457,791,937 |
| 2017-06-27 | 2017-06-23 | 18.609 | 237,797,818 | -89,686 | 9.55% | 4,425,202,807 |
| 2017-06-26 | 2017-06-22 | 18.500 | 237,887,504 | -180,473 | 9.55% | 4,400,983,643 |
| 2017-06-23 | 2017-06-21 | 18.555 | 238,067,977 | -448,426 | 9.56% | 4,417,276,332 |
| 2017-06-22 | 2017-06-20 | 18.419 | 238,516,403 | -633,407 | 9.58% | 4,393,151,012 |
| 2017-06-21 | 2017-06-19 | 18.446 | 239,149,810 | -8,086 | 9.60% | 4,411,323,893 |
| 2017-06-20 | 2017-06-16 | 18.283 | 239,157,896 | +51,091 | 9.61% | 4,372,433,462 |
| 2017-06-19 | 2017-06-15 | 18.228 | 239,106,805 | +62,485 | 9.60% | 4,358,488,970 |
| 2017-06-16 | 2017-06-14 | 18.691 | 239,044,320 | +55,135 | 9.60% | 4,467,909,606 |
| 2017-06-15 | 2017-06-13 | 18.881 | 238,989,185 | -43,593 | 9.60% | 4,512,393,146 |
| 2017-06-14 | 2017-06-12 | 18.446 | 239,032,778 | +43,005 | 9.60% | 4,409,165,137 |
| 2017-06-13 | 2017-06-09 | 18.827 | 238,989,773 | +32,713 | 9.60% | 4,499,400,201 |
| 2017-06-12 | 2017-06-08 | 19.289 | 238,957,060 | -2,017,181 | 9.60% | 4,609,303,590 |
| 2017-06-09 | 2017-06-07 | 19.072 | 240,974,241 | -1,056,374 | 9.68% | 4,595,765,400 |
| 2017-06-08 | 2017-06-06 | 19.235 | 242,030,615 | -466,436 | 9.72% | 4,655,420,668 |
| 2017-06-07 | 2017-06-05 | 18.310 | 242,497,051 | -1,201,929 | 9.74% | 4,440,079,415 |
| 2017-06-06 | 2017-06-02 | 18.419 | 243,698,980 | +467,172 | 9.79% | 4,488,607,102 |
| 2017-06-05 | 2017-06-01 | 18.092 | 243,231,808 | -109,534 | 9.77% | 4,400,593,222 |
| 2017-06-02 | 2017-05-31 | 18.092 | 243,341,342 | -139,085 | 9.77% | 4,402,574,931 |
| 2017-06-01 | 2017-05-29 | 17.521 | 243,480,427 | +50,102 | 9.78% | 4,265,983,136 |
| 2017-05-31 | 2017-05-26 | 17.058 | 243,430,325 | -21,907 | 9.78% | 4,152,517,123 |
| 2017-05-29 | 2017-05-25 | 17.167 | 243,452,232 | +12,717 | 9.78% | 4,179,384,541 |
| 2017-05-26 | 2017-05-24 | 16.868 | 243,439,515 | +177,901 | 9.78% | 4,106,312,298 |
| 2017-05-25 | 2017-05-23 | 16.433 | 243,261,614 | -5,220 | 9.77% | 3,997,419,574 |
| 2017-05-24 | 2017-05-22 | 16.514 | 243,266,834 | +120,340 | 9.77% | 4,017,360,511 |
| 2017-05-23 | 2017-05-19 | 16.487 | 243,146,494 | +246,544 | 9.77% | 4,008,758,078 |
| 2017-05-22 | 2017-05-18 | 16.052 | 242,899,950 | +4,778 | 9.76% | 3,898,958,829 |
| 2017-05-19 | 2017-05-17 | 16.405 | 242,895,172 | +1,103 | 9.76% | 3,984,789,706 |
| 2017-05-18 | 2017-05-16 | 16.487 | 242,894,069 | +98,506 | 9.76% | 4,004,596,345 |
| 2017-05-17 | 2017-05-15 | 16.269 | 242,795,563 | -20,289 | 9.75% | 3,950,127,757 |
| 2017-05-16 | 2017-05-12 | 16.324 | 242,815,852 | -4,337 | 9.75% | 3,963,670,080 |
| 2017-05-15 | 2017-05-11 | 16.242 | 242,820,189 | -19,144 | 9.75% | 3,943,922,172 |
| 2017-05-12 | 2017-05-10 | 15.970 | 242,839,333 | +13,705 | 9.75% | 3,878,165,555 |
| 2017-05-11 | 2017-05-09 | 16.405 | 242,825,628 | +105,049 | 9.75% | 3,983,648,810 |
| 2017-05-10 | 2017-05-08 | 16.133 | 242,720,579 | +1,103 | 9.75% | 3,915,890,192 |
| 2017-05-09 | 2017-05-05 | 16.161 | 242,719,476 | +191,867 | 9.75% | 3,922,475,892 |
| 2017-05-08 | 2017-05-04 | 16.188 | 242,527,609 | -449,161 | 9.74% | 3,925,973,494 |
| 2017-05-05 | 2017-05-02 | 16.895 | 242,976,770 | +6,249 | 9.76% | 4,105,117,259 |
| 2017-05-04 | 2017-04-28 | 17.004 | 242,970,521 | +10,291 | 9.76% | 4,131,452,980 |
| 2017-05-02 | 2017-04-27 | 17.167 | 242,960,230 | +539,949 | 9.76% | 4,170,938,262 |
| 2017-04-28 | 2017-04-26 | 17.657 | 242,420,281 | -19,554 | 9.74% | 4,280,385,254 |
| 2017-04-27 | 2017-04-25 | 17.630 | 242,439,835 | -14,629 | 9.74% | 4,274,134,630 |
| 2017-04-26 | 2017-04-24 | 17.303 | 242,454,464 | -22,054 | 9.74% | 4,195,237,117 |
| 2017-04-25 | 2017-04-21 | 17.303 | 242,476,518 | +766,000 | 9.74% | 4,195,618,722 |
| 2017-04-24 | 2017-04-20 | 17.412 | 241,710,518 | +532,227 | 9.71% | 4,208,668,653 |
| 2017-04-21 | 2017-04-19 | 17.711 | 241,178,291 | -1,470 | 9.69% | 4,271,578,719 |
| 2017-04-20 | 2017-04-18 | 17.684 | 241,179,761 | -4,411 | 9.69% | 4,265,043,149 |
| 2017-04-19 | 2017-04-13 | 18.038 | 241,184,172 | -28,302 | 9.69% | 4,350,423,577 |
| 2017-04-18 | 2017-04-12 | 17.548 | 241,212,474 | +229,726 | 9.69% | 4,232,809,175 |
| 2017-04-13 | 2017-04-11 | 17.466 | 240,982,748 | -67,338 | 9.68% | 4,209,109,196 |
| 2017-04-12 | 2017-04-10 | 17.330 | 241,050,086 | -145,664 | 9.68% | 4,177,494,966 |
| 2017-04-11 | 2017-04-07 | 17.630 | 241,195,750 | -22,348 | 9.69% | 4,252,201,821 |
| 2017-04-10 | 2017-04-06 | 17.602 | 241,218,098 | -134,277 | 9.69% | 4,246,033,161 |
| 2017-04-07 | 2017-04-05 | 17.058 | 241,352,375 | +647,277 | 9.69% | 4,117,070,746 |
| 2017-04-06 | 2017-04-03 | 16.950 | 240,705,098 | +101,590 | 9.67% | 4,079,834,511 |
| 2017-04-05 | 2017-03-31 | 16.786 | 240,603,508 | +214,950 | 9.66% | 4,038,837,047 |
| 2017-04-03 | 2017-03-30 | 17.031 | 240,388,558 | +4,778 | 9.65% | 4,094,089,549 |
| 2017-03-31 | 2017-03-29 | 17.276 | 240,383,780 | +116,769 | 9.65% | 4,152,867,717 |
| 2017-03-30 | 2017-03-28 | 17.466 | 240,267,011 | +50,889 | 9.65% | 4,196,607,823 |
| 2017-03-29 | 2017-03-27 | 17.031 | 240,216,122 | +944,576 | 9.65% | 4,091,152,769 |
| 2017-03-28 | 2017-03-24 | 18.174 | 239,271,546 | +55,943 | 9.61% | 4,348,472,524 |
| 2017-03-27 | 2017-03-23 | 18.609 | 239,215,603 | +11,395 | 9.61% | 4,451,586,506 |
| 2017-03-24 | 2017-03-22 | 18.446 | 239,204,208 | +9,556 | 9.61% | 4,412,327,311 |
| 2017-03-23 | 2017-03-21 | 18.283 | 239,194,652 | +119,144 | 9.61% | 4,373,105,458 |
| 2017-03-22 | 2017-03-20 | 17.358 | 239,075,508 | +430,298 | 9.60% | 4,149,779,091 |
| 2017-03-21 | 2017-03-17 | 17.521 | 238,645,210 | +1,448,563 | 9.58% | 4,181,266,042 |
| 2017-03-20 | 2017-03-16 | 17.902 | 237,196,647 | -72,042 | 9.53% | 4,246,231,340 |
| 2017-03-17 | 2017-03-15 | 17.875 | 237,268,689 | +91,893 | 9.53% | 4,241,065,817 |
| 2017-03-16 | 2017-03-14 | 17.521 | 237,176,796 | -460,797 | 9.53% | 4,155,538,186 |
| 2017-03-15 | 2017-03-13 | 18.038 | 237,637,593 | -494,359 | 9.54% | 4,286,451,216 |
| 2017-03-14 | 2017-03-10 | 17.167 | 238,131,952 | +81,721 | 9.56% | 4,088,050,419 |
| 2017-03-13 | 2017-03-09 | 16.977 | 238,050,231 | -34,901 | 9.56% | 4,041,312,267 |
| 2017-03-10 | 2017-03-08 | 17.086 | 238,085,132 | -2,357,250 | 9.56% | 4,067,814,417 |
| 2017-03-09 | 2017-03-07 | 15.453 | 240,442,382 | -3,492,151 | 9.66% | 3,715,596,710 |
| 2017-03-08 | 2017-03-06 | 15.045 | 243,934,533 | +106,989 | 9.80% | 3,670,013,229 |
| 2017-03-07 | 2017-03-03 | 14.855 | 243,827,544 | -18,746 | 9.79% | 3,621,968,084 |
| 2017-03-06 | 2017-03-02 | 15.127 | 243,846,290 | -13,158 | 9.79% | 3,688,588,061 |
| 2017-03-03 | 2017-03-01 | 15.181 | 243,859,448 | +30,875 | 9.79% | 3,702,056,116 |
| 2017-03-02 | 2017-02-28 | 15.154 | 243,828,573 | -858,567 | 9.79% | 3,694,953,730 |
| 2017-03-01 | 2017-02-27 | 15.099 | 244,687,140 | -956,299 | 9.83% | 3,694,650,313 |
| 2017-02-28 | 2017-02-24 | 15.317 | 245,643,439 | +377,529 | 9.87% | 3,762,554,297 |
| 2017-02-27 | 2017-02-23 | 15.399 | 245,265,910 | +1,962 | 9.85% | 3,776,789,955 |
| 2017-02-24 | 2017-02-22 | 15.480 | 245,263,948 | +44,345 | 9.85% | 3,796,777,904 |
| 2017-02-23 | 2017-02-21 | 14.963 | 245,219,603 | +8,962 | 9.85% | 3,669,332,662 |
| 2017-02-22 | 2017-02-20 | 15.045 | 245,210,641 | -3,816 | 9.85% | 3,689,212,369 |
| 2017-02-21 | 2017-02-17 | 14.963 | 245,214,457 | -63,168 | 9.85% | 3,669,255,660 |
| 2017-02-20 | 2017-02-16 | 15.208 | 245,277,625 | +33,821 | 9.85% | 3,730,258,704 |
| 2017-02-17 | 2017-02-15 | 15.208 | 245,243,804 | +96,898 | 9.85% | 3,729,744,343 |
| 2017-02-16 | 2017-02-14 | 15.263 | 245,146,906 | +52,561 | 9.85% | 3,741,609,761 |
| 2017-02-15 | 2017-02-13 | 15.344 | 245,094,345 | -17,089 | 9.84% | 3,760,811,855 |
| 2017-02-14 | 2017-02-10 | 15.236 | 245,111,434 | -80,829 | 9.84% | 3,734,399,790 |
| 2017-02-13 | 2017-02-09 | 15.372 | 245,192,263 | -14,702 | 9.85% | 3,768,985,112 |
| 2017-02-10 | 2017-02-08 | 15.480 | 245,206,965 | +130,167 | 9.85% | 3,795,895,785 |
| 2017-02-09 | 2017-02-07 | 14.365 | 245,076,798 | +95,216 | 9.84% | 3,520,507,973 |
| 2017-02-08 | 2017-02-06 | 14.202 | 244,981,582 | +69,763 | 9.84% | 3,479,149,974 |
| 2017-02-07 | 2017-02-03 | 14.229 | 244,911,819 | +409,538 | 9.84% | 3,484,822,362 |
| 2017-02-06 | 2017-02-02 | 14.229 | 244,502,281 | -95,198 | 9.82% | 3,478,995,092 |
| 2017-02-03 | 2017-02-01 | 14.229 | 244,597,479 | +201,791 | 9.82% | 3,480,349,654 |
| 2017-02-02 | 2017-01-27 | 14.202 | 244,395,688 | +328,923 | 9.82% | 3,470,829,295 |
| 2017-02-01 | 2017-01-25 | 14.202 | 244,066,765 | -10,291 | 9.80% | 3,466,158,035 |
| 2017-01-26 | 2017-01-24 | 14.093 | 244,077,056 | +64,323 | 9.77% | 3,439,742,467 |
| 2017-01-25 | 2017-01-23 | 13.930 | 244,012,733 | -16,495 | 9.76% | 3,399,003,895 |
| 2017-01-24 | 2017-01-20 | 13.930 | 244,029,228 | -56,613 | 9.77% | 3,399,233,665 |
| 2017-01-23 | 2017-01-19 | 14.066 | 244,085,841 | -1,520 | 9.77% | 3,433,225,604 |
| 2017-01-20 | 2017-01-18 | 14.038 | 244,087,361 | -21,996 | 9.77% | 3,426,606,274 |
| 2017-01-19 | 2017-01-17 | 13.984 | 244,109,357 | +55,870 | 9.77% | 3,413,632,447 |
| 2017-01-18 | 2017-01-16 | 13.930 | 244,053,487 | +431,798 | 9.77% | 3,399,571,583 |
| 2017-01-17 | 2017-01-13 | 14.174 | 243,621,689 | +822 | 9.75% | 3,453,209,168 |
| 2017-01-16 | 2017-01-12 | 14.229 | 243,620,867 | +88,370 | 9.75% | 3,466,453,553 |
| 2017-01-13 | 2017-01-11 | 14.147 | 243,532,497 | +7,481 | 9.75% | 3,445,319,304 |
| 2017-01-12 | 2017-01-10 | 14.120 | 243,525,016 | -139,810 | 9.75% | 3,438,588,058 |
| 2017-01-11 | 2017-01-09 | 13.957 | 243,664,826 | +27,262 | 9.75% | 3,400,786,898 |
| 2017-01-10 | 2017-01-06 | 14.174 | 243,637,564 | -14,993 | 9.75% | 3,453,434,188 |
| 2017-01-09 | 2017-01-05 | 14.202 | 243,652,557 | -101,079 | 9.75% | 3,460,275,586 |
| 2017-01-06 | 2017-01-04 | 14.011 | 243,753,636 | +63,759 | 9.75% | 3,415,289,665 |
| 2017-01-05 | 2017-01-03 | 13.930 | 243,689,877 | +445,761 | 9.75% | 3,394,506,635 |
| 2017-01-04 | 2016-12-30 | 13.794 | 243,244,116 | +233,244 | 9.73% | 3,355,208,514 |
| 2017-01-03 | 2016-12-29 | 13.630 | 243,010,872 | +449,161 | 9.72% | 3,312,322,707 |
| 2016-12-30 | 2016-12-28 | 13.630 | 242,561,711 | +471,733 | 9.71% | 3,306,200,487 |
| 2016-12-29 | 2016-12-23 | 13.549 | 242,089,978 | +700,922 | 9.69% | 3,280,011,496 |
| 2016-12-28 | 2016-12-22 | 13.603 | 241,389,056 | +642,523 | 9.66% | 3,283,649,492 |
| 2016-12-23 | 2016-12-21 | 13.712 | 240,746,533 | +179,738 | 9.63% | 3,301,108,434 |
| 2016-12-22 | 2016-12-20 | 13.712 | 240,566,795 | +234,891 | 9.63% | 3,298,643,873 |
| 2016-12-21 | 2016-12-19 | 13.848 | 240,331,904 | +237,978 | 9.62% | 3,328,115,744 |
| 2016-12-20 | 2016-12-16 | 13.984 | 240,093,926 | -349,179 | 9.61% | 3,357,480,542 |
| 2016-12-19 | 2016-12-15 | 13.794 | 240,443,105 | +187,952 | 9.62% | 3,316,572,529 |
| 2016-12-16 | 2016-12-14 | 13.875 | 240,255,153 | +37,859 | 9.61% | 3,333,589,346 |
| 2016-12-15 | 2016-12-13 | 14.093 | 240,217,294 | -112,107 | 9.61% | 3,385,347,402 |
| 2016-12-14 | 2016-12-12 | 13.984 | 240,329,401 | +101,448 | 9.62% | 3,360,773,431 |
| 2016-12-13 | 2016-12-09 | 14.283 | 240,227,953 | -14,634 | 9.61% | 3,431,247,586 |
| 2016-12-12 | 2016-12-08 | 14.311 | 240,242,587 | -106,544 | 9.61% | 3,437,992,715 |
| 2016-12-09 | 2016-12-07 | 14.093 | 240,349,131 | -65,199 | 9.62% | 3,387,205,362 |
| 2016-12-08 | 2016-12-06 | 14.174 | 240,414,330 | +160,000 | 9.62% | 3,407,746,543 |
| 2016-12-07 | 2016-12-05 | 13.984 | 240,254,330 | +15,051 | 9.61% | 3,359,723,636 |
| 2016-12-06 | 2016-12-02 | 14.011 | 240,239,279 | +151,325 | 9.61% | 3,366,049,180 |
| 2016-12-05 | 2016-12-01 | 14.011 | 240,087,954 | -334,698 | 9.61% | 3,363,928,930 |
| 2016-12-02 | 2016-11-30 | 13.794 | 240,422,652 | +58,075 | 9.62% | 3,316,290,409 |
| 2016-12-01 | 2016-11-29 | 13.902 | 240,364,577 | -486,413 | 9.62% | 3,341,647,053 |
| 2016-11-30 | 2016-11-28 | 14.038 | 240,850,990 | -6,855 | 9.64% | 3,381,172,668 |
| 2016-11-29 | 2016-11-25 | 13.902 | 240,857,845 | +60,494 | 9.64% | 3,348,504,667 |
| 2016-11-28 | 2016-11-24 | 14.011 | 240,797,351 | +241,227 | 9.64% | 3,373,868,459 |
| 2016-11-25 | 2016-11-23 | 14.066 | 240,556,124 | -12,543 | 9.53% | 3,383,577,846 |
| 2016-11-24 | 2016-11-22 | 13.957 | 240,568,667 | -13,930 | 9.53% | 3,357,574,355 |
| 2016-11-23 | 2016-11-21 | 13.875 | 240,582,597 | -41,906 | 9.53% | 3,338,132,699 |
| 2016-11-22 | 2016-11-18 | 13.875 | 240,624,503 | -146,271 | 9.54% | 3,338,714,153 |
| 2016-11-21 | 2016-11-17 | 13.930 | 240,770,774 | -214,320 | 9.54% | 3,353,844,649 |
| 2016-11-18 | 2016-11-16 | 13.848 | 240,985,094 | +109,166 | 9.55% | 3,337,161,118 |
| 2016-11-17 | 2016-11-15 | 13.821 | 240,875,928 | -109,166 | 9.55% | 3,329,096,049 |
| 2016-11-16 | 2016-11-14 | 13.739 | 240,985,094 | +2,800 | 9.55% | 3,310,935,883 |
| 2016-11-15 | 2016-11-11 | 13.984 | 240,982,294 | +31,466 | 9.55% | 3,369,903,506 |
| 2016-11-14 | 2016-11-10 | 14.283 | 240,950,828 | -42,798 | 9.55% | 3,441,572,625 |
| 2016-11-11 | 2016-11-09 | 14.011 | 240,993,626 | -2,305 | 9.55% | 3,376,618,514 |
| 2016-11-10 | 2016-11-08 | 14.147 | 240,995,931 | -18,973 | 9.55% | 3,409,433,827 |
| 2016-11-09 | 2016-11-07 | 14.093 | 241,014,904 | +13,967 | 9.55% | 3,396,588,004 |
| 2016-11-08 | 2016-11-04 | 14.066 | 241,000,937 | -178,341 | 9.55% | 3,389,834,429 |
| 2016-11-07 | 2016-11-03 | 13.957 | 241,179,278 | -17,349 | 9.56% | 3,366,096,544 |
| 2016-11-04 | 2016-11-02 | 14.066 | 241,196,627 | -122,344 | 9.56% | 3,392,586,936 |
| 2016-11-03 | 2016-11-01 | 13.984 | 241,318,971 | +361,681 | 9.56% | 3,374,611,607 |
| 2016-11-02 | 2016-10-31 | 14.120 | 240,957,290 | +48,166 | 9.55% | 3,402,331,611 |
| 2016-11-01 | 2016-10-28 | 14.202 | 240,909,124 | -18,064 | 9.55% | 3,421,314,229 |
| 2016-10-31 | 2016-10-27 | 14.174 | 240,927,188 | -48,906 | 9.55% | 3,415,016,035 |
| 2016-10-28 | 2016-10-26 | 14.038 | 240,976,094 | -66,088 | 9.55% | 3,382,928,933 |
| 2016-10-27 | 2016-10-25 | 14.147 | 241,042,182 | +179,003 | 9.55% | 3,410,088,153 |
| 2016-10-26 | 2016-10-24 | 14.093 | 240,863,179 | -145,187 | 9.55% | 3,394,449,766 |
| 2016-10-25 | 2016-10-20 | 13.984 | 241,008,366 | +15,438 | 9.55% | 3,370,268,098 |
| 2016-10-24 | 2016-10-19 | 13.984 | 240,992,928 | +11,746 | 9.55% | 3,370,052,212 |
| 2016-10-20 | 2016-10-18 | 14.066 | 240,981,182 | +44,776 | 9.55% | 3,389,556,563 |
| 2016-10-19 | 2016-10-17 | 13.821 | 240,936,406 | +82,334 | 9.55% | 3,329,931,903 |
| 2016-10-18 | 2016-10-14 | 13.984 | 240,854,072 | -14,335 | 9.54% | 3,368,110,446 |
| 2016-10-17 | 2016-10-13 | 13.875 | 240,868,407 | -1,470 | 9.55% | 3,342,098,371 |
| 2016-10-14 | 2016-10-12 | 14.011 | 240,869,877 | -69,457 | 9.55% | 3,374,884,638 |
| 2016-10-13 | 2016-10-11 | 13.712 | 240,939,334 | +43,469 | 9.55% | 3,303,752,115 |
| 2016-10-12 | 2016-10-07 | 14.283 | 240,895,865 | +13,022 | 9.55% | 3,440,787,572 |
| 2016-10-11 | 2016-10-06 | 14.365 | 240,882,843 | +43,175 | 9.55% | 3,460,262,156 |
| 2016-10-07 | 2016-10-05 | 14.365 | 240,839,668 | +114,096 | 9.54% | 3,459,641,950 |
| 2016-10-06 | 2016-10-04 | 14.338 | 240,725,572 | +257,634 | 9.54% | 3,451,453,723 |
| 2016-10-05 | 2016-10-03 | 14.338 | 240,467,938 | +149,054 | 9.53% | 3,447,759,841 |
| 2016-10-04 | 2016-09-30 | 14.283 | 240,318,884 | +140,319 | 9.52% | 3,432,546,380 |
| 2016-10-03 | 2016-09-29 | 14.583 | 240,178,565 | +135,513 | 9.52% | 3,502,420,189 |
| 2016-09-30 | 2016-09-28 | 14.637 | 240,043,052 | -112,842 | 9.51% | 3,513,505,420 |
| 2016-09-29 | 2016-09-27 | 14.882 | 240,155,894 | +347,347 | 9.52% | 3,573,960,829 |
| 2016-09-28 | 2016-09-26 | 15.099 | 239,808,547 | +65,058 | 9.50% | 3,620,986,061 |
| 2016-09-27 | 2016-09-23 | 15.426 | 239,743,489 | +92,993 | 9.50% | 3,698,274,069 |
| 2016-09-26 | 2016-09-22 | 15.426 | 239,650,496 | -38,226 | 9.50% | 3,696,839,563 |
| 2016-09-23 | 2016-09-21 | 15.263 | 239,688,722 | +65,426 | 9.50% | 3,658,303,000 |
| 2016-09-22 | 2016-09-20 | 15.426 | 239,623,296 | +8,329 | 9.50% | 3,696,419,977 |
| 2016-09-21 | 2016-09-19 | 15.236 | 239,614,967 | -274,508 | 9.50% | 3,650,658,265 |
| 2016-09-20 | 2016-09-15 | 14.691 | 239,889,475 | +150,029 | 9.51% | 3,524,310,518 |
| 2016-09-19 | 2016-09-14 | 14.719 | 239,739,446 | +66,897 | 9.50% | 3,528,628,802 |
| 2016-09-15 | 2016-09-13 | 14.664 | 239,672,549 | -798,713 | 9.50% | 3,514,602,974 |
| 2016-09-14 | 2016-09-12 | 15.018 | 240,471,262 | +1,103 | 9.53% | 3,611,365,730 |
| 2016-09-13 | 2016-09-09 | 16.472 | 240,470,159 | -179,003 | 9.53% | 3,961,013,936 |
| 2016-09-12 | 2016-09-08 | 16.164 | 240,649,162 | +6,544,136 | 9.54% | 3,889,932,606 |
| 2016-09-09 | 2016-09-07 | 15.969 | 234,105,026 | +724,935 | 9.54% | 3,738,322,210 |
| 2016-09-08 | 2016-09-06 | 16.025 | 233,380,091 | +28,177 | 9.51% | 3,739,799,436 |
| 2016-09-07 | 2016-09-05 | 15.829 | 233,351,914 | -121,707 | 9.51% | 3,693,666,526 |
| 2016-09-06 | 2016-09-02 | 15.521 | 233,473,621 | +517,496 | 9.51% | 3,623,770,515 |
| 2016-09-05 | 2016-09-01 | 15.353 | 232,956,125 | -69,075 | 9.49% | 3,576,649,338 |
| 2016-09-02 | 2016-08-31 | 15.102 | 233,025,200 | +226,211 | 9.49% | 3,519,058,887 |
| 2016-09-01 | 2016-08-30 | 15.381 | 232,798,989 | -358,221 | 9.48% | 3,580,747,228 |
| 2016-08-31 | 2016-08-29 | 15.241 | 233,157,210 | -43,673 | 9.50% | 3,553,654,789 |
| 2016-08-30 | 2016-08-26 | 15.130 | 233,200,883 | -39,119 | 9.50% | 3,528,233,674 |
| 2016-08-29 | 2016-08-25 | 15.018 | 233,240,002 | +109,061 | 9.50% | 3,502,734,397 |
| 2016-08-26 | 2016-08-24 | 15.158 | 233,130,941 | +10,321 | 9.50% | 3,533,695,213 |
| 2016-08-25 | 2016-08-23 | 15.297 | 233,120,620 | +209,653 | 9.50% | 3,566,135,993 |
| 2016-08-24 | 2016-08-22 | 15.605 | 232,910,967 | -13,016 | 9.49% | 3,634,578,242 |
| 2016-08-23 | 2016-08-19 | 15.689 | 232,923,983 | -140,885 | 9.49% | 3,654,323,192 |
| 2016-08-22 | 2016-08-18 | 15.605 | 233,064,868 | +114,424 | 9.49% | 3,636,979,869 |
| 2016-08-19 | 2016-08-17 | 15.325 | 232,950,444 | +237,036 | 9.49% | 3,570,047,430 |
| 2016-08-18 | 2016-08-16 | 15.521 | 232,713,408 | +45,722 | 9.48% | 3,611,971,163 |
| 2016-08-17 | 2016-08-15 | 15.521 | 232,667,686 | -57,752 | 9.48% | 3,611,261,507 |
| 2016-08-16 | 2016-08-12 | 15.381 | 232,725,438 | +17,988 | 9.48% | 3,579,615,919 |
| 2016-08-15 | 2016-08-11 | 15.381 | 232,707,450 | +84,030 | 9.42% | 3,579,339,241 |
| 2016-08-12 | 2016-08-10 | 15.605 | 232,623,420 | -100,510 | 9.42% | 3,630,091,068 |
| 2016-08-11 | 2016-08-09 | 15.381 | 232,723,930 | -565,402 | 9.42% | 3,579,592,725 |
| 2016-08-10 | 2016-08-08 | 14.962 | 233,289,332 | -253,348 | 9.44% | 3,490,426,897 |
| 2016-08-09 | 2016-08-05 | 14.458 | 233,542,680 | -91,412 | 9.46% | 3,376,654,981 |
| 2016-08-08 | 2016-08-04 | 14.151 | 233,634,092 | -5,204 | 9.46% | 3,306,104,809 |
| 2016-08-05 | 2016-08-03 | 13.899 | 233,639,296 | +101,624 | 9.46% | 3,247,372,905 |
| 2016-08-04 | 2016-08-01 | 14.263 | 233,537,672 | -34,027 | 9.46% | 3,330,864,821 |
| 2016-08-03 | 2016-07-29 | 14.151 | 233,571,699 | +19,667 | 9.46% | 3,305,221,900 |
| 2016-08-01 | 2016-07-28 | 14.430 | 233,552,032 | +153,521 | 9.46% | 3,370,258,687 |
| 2016-07-29 | 2016-07-27 | 14.179 | 233,398,511 | +304,892 | 9.45% | 3,309,298,370 |
| 2016-07-28 | 2016-07-26 | 14.430 | 233,093,619 | +61,847 | 9.44% | 3,363,643,586 |
| 2016-07-27 | 2016-07-25 | 14.402 | 233,031,772 | +156,523 | 9.43% | 3,356,234,147 |
| 2016-07-26 | 2016-07-22 | 14.570 | 232,875,249 | +112,800 | 9.43% | 3,393,055,321 |
| 2016-07-25 | 2016-07-21 | 14.766 | 232,762,449 | -91,385 | 9.42% | 3,436,977,788 |
| 2016-07-22 | 2016-07-20 | 14.542 | 232,853,834 | -20,894 | 9.38% | 3,386,231,316 |
| 2016-07-21 | 2016-07-19 | 14.458 | 232,874,728 | -67,461 | 9.38% | 3,366,997,460 |
| 2016-07-20 | 2016-07-18 | 14.402 | 232,942,189 | -100,171 | 9.38% | 3,354,943,930 |
| 2016-07-19 | 2016-07-15 | 14.430 | 233,042,360 | -25,982 | 9.38% | 3,362,903,896 |
| 2016-07-18 | 2016-07-14 | 14.375 | 233,068,342 | -265,461 | 9.38% | 3,350,242,863 |
| 2016-07-15 | 2016-07-13 | 14.207 | 233,333,803 | -90,110 | 9.40% | 3,314,906,298 |
| 2016-07-14 | 2016-07-12 | 14.039 | 233,423,913 | -134,091 | 9.40% | 3,277,018,908 |
| 2016-07-13 | 2016-07-11 | 15.152 | 233,558,004 | -212,401 | 9.40% | 3,538,851,679 |
| 2016-07-12 | 2016-07-08 | 14.658 | 233,770,405 | +9,121,424 | 9.41% | 3,426,493,783 |
| 2016-07-11 | 2016-07-07 | 14.527 | 224,648,981 | +390,906 | 9.41% | 3,263,396,384 |
| 2016-07-08 | 2016-07-06 | 14.541 | 224,258,075 | +105,218 | 9.39% | 3,260,978,809 |
| 2016-07-07 | 2016-07-05 | 14.468 | 224,152,857 | -105,906 | 9.39% | 3,243,151,571 |
| 2016-07-06 | 2016-07-04 | 14.570 | 224,258,763 | -269,510 | 9.39% | 3,267,510,791 |
| 2016-07-05 | 2016-06-30 | 14.192 | 224,528,273 | +486,642 | 9.40% | 3,186,550,022 |
| 2016-07-04 | 2016-06-29 | 13.901 | 224,041,631 | +46,420 | 9.38% | 3,114,486,873 |
| 2016-06-30 | 2016-06-28 | 13.669 | 223,995,211 | +48,483 | 9.38% | 3,061,727,067 |
| 2016-06-29 | 2016-06-27 | 13.916 | 223,946,728 | -1,719 | 9.38% | 3,116,424,042 |
| 2016-06-28 | 2016-06-24 | 13.974 | 223,948,447 | +40,918 | 9.38% | 3,129,473,869 |
| 2016-06-27 | 2016-06-23 | 14.192 | 223,907,529 | +44,148 | 9.38% | 3,177,740,299 |
| 2016-06-24 | 2016-06-22 | 14.105 | 223,863,381 | +202,855 | 9.37% | 3,157,582,305 |
| 2016-06-23 | 2016-06-21 | 13.916 | 223,660,526 | +32,941 | 9.37% | 3,112,441,278 |
| 2016-06-22 | 2016-06-20 | 13.887 | 223,627,585 | +47,452 | 9.36% | 3,105,479,253 |
| 2016-06-21 | 2016-06-17 | 13.669 | 223,580,133 | +23,726 | 9.36% | 3,056,053,484 |
| 2016-06-20 | 2016-06-16 | 13.625 | 223,556,407 | -364,070 | 9.36% | 3,045,976,853 |
| 2016-06-17 | 2016-06-15 | 13.785 | 223,920,477 | +47,729 | 9.38% | 3,086,754,107 |
| 2016-06-16 | 2016-06-14 | 13.872 | 223,872,748 | +534,344 | 9.37% | 3,105,628,415 |
| 2016-06-15 | 2016-06-13 | 13.974 | 223,338,404 | +268,204 | 9.35% | 3,120,949,078 |
| 2016-06-14 | 2016-06-10 | 14.396 | 223,070,200 | +125,093 | 9.34% | 3,211,268,639 |
| 2016-06-13 | 2016-06-08 | 14.774 | 222,945,107 | -252,112 | 9.34% | 3,293,756,882 |
| 2016-06-10 | 2016-06-07 | 14.774 | 223,197,219 | +191,402 | 9.35% | 3,297,481,546 |
| 2016-06-08 | 2016-06-06 | 14.367 | 223,005,817 | -111,408 | 9.34% | 3,203,856,257 |
| 2016-06-07 | 2016-06-03 | 14.250 | 223,117,225 | -989,619 | 9.34% | 3,179,501,705 |
| 2016-06-06 | 2016-06-02 | 14.323 | 224,106,844 | +160,578 | 9.38% | 3,209,898,035 |
| 2016-06-03 | 2016-06-01 | 14.367 | 223,946,266 | -164,495 | 9.38% | 3,217,367,399 |
| 2016-06-02 | 2016-05-31 | 14.309 | 224,110,761 | +1,395,725 | 9.38% | 3,206,695,302 |
| 2016-06-01 | 2016-05-30 | 14.061 | 222,715,036 | -203,199 | 9.33% | 3,131,669,330 |
| 2016-05-31 | 2016-05-27 | 13.901 | 222,918,235 | +221,096 | 9.33% | 3,098,870,123 |
| 2016-05-30 | 2016-05-26 | 13.960 | 222,697,139 | +7,909 | 9.33% | 3,108,749,708 |
| 2016-05-27 | 2016-05-25 | 13.989 | 222,689,230 | -177,030 | 9.32% | 3,115,115,634 |
| 2016-05-26 | 2016-05-24 | 13.756 | 222,866,260 | -54,319 | 9.33% | 3,065,740,197 |
| 2016-05-25 | 2016-05-23 | 13.989 | 222,920,579 | -19,347 | 9.33% | 3,118,351,888 |
| 2016-05-24 | 2016-05-20 | 14.076 | 222,939,926 | +17 | 9.34% | 3,138,073,394 |
| 2016-05-23 | 2016-05-19 | 14.061 | 222,939,909 | -396,636 | 9.34% | 3,134,831,343 |
| 2016-05-20 | 2016-05-18 | 14.047 | 223,336,545 | +467,564 | 9.35% | 3,137,160,994 |
| 2016-05-19 | 2016-05-17 | 14.047 | 222,868,981 | +167,112 | 9.33% | 3,130,593,222 |
| 2016-05-18 | 2016-05-16 | 13.930 | 222,701,869 | -23,439 | 9.33% | 3,102,339,037 |
| 2016-05-17 | 2016-05-13 | 14.119 | 222,725,308 | -57,079 | 9.33% | 3,144,768,530 |
| 2016-05-16 | 2016-05-12 | 14.570 | 222,782,387 | +77,367 | 9.33% | 3,245,999,594 |
| 2016-05-13 | 2016-05-11 | 14.803 | 222,705,020 | +93,183 | 9.33% | 3,296,686,665 |
| 2016-05-12 | 2016-05-10 | 15.268 | 222,611,837 | -380,643 | 9.32% | 3,398,892,581 |
| 2016-05-11 | 2016-05-09 | 15.414 | 222,992,480 | -182,928 | 9.34% | 3,437,130,088 |
| 2016-05-10 | 2016-05-06 | 15.355 | 223,175,408 | +31,294 | 9.35% | 3,426,968,736 |
| 2016-05-09 | 2016-05-05 | 15.530 | 223,144,114 | -150,744 | 9.34% | 3,465,425,567 |
| 2016-05-06 | 2016-05-04 | 15.646 | 223,294,858 | +15,611 | 9.35% | 3,493,742,399 |
| 2016-05-05 | 2016-05-03 | 15.501 | 223,279,247 | +344 | 9.35% | 3,461,030,690 |
| 2016-05-04 | 2016-04-29 | 15.646 | 223,278,903 | -316,274 | 9.35% | 3,493,492,762 |
| 2016-05-03 | 2016-04-28 | 15.763 | 223,595,177 | +129,601 | 9.36% | 3,524,452,002 |
| 2016-04-29 | 2016-04-27 | 15.646 | 223,465,576 | -167,437 | 9.36% | 3,496,413,507 |
| 2016-04-28 | 2016-04-26 | 15.414 | 223,633,013 | -77,022 | 9.36% | 3,447,003,045 |
| 2016-04-27 | 2016-04-25 | 15.879 | 223,710,035 | +269,518 | 9.37% | 3,552,286,545 |
| 2016-04-26 | 2016-04-22 | 15.821 | 223,440,517 | +79,773 | 9.36% | 3,535,010,513 |
| 2016-04-25 | 2016-04-21 | 16.228 | 223,360,744 | +158,515 | 9.35% | 3,624,690,495 |
| 2016-04-22 | 2016-04-20 | 16.199 | 223,202,229 | +70,490 | 9.35% | 3,615,626,868 |
| 2016-04-21 | 2016-04-19 | 16.199 | 223,131,739 | -87,338 | 9.34% | 3,614,485,008 |
| 2016-04-20 | 2016-04-18 | 16.083 | 223,219,077 | -413,653 | 9.35% | 3,589,932,822 |
| 2016-04-19 | 2016-04-15 | 16.141 | 223,632,730 | -12,379 | 9.36% | 3,609,592,961 |
| 2016-04-18 | 2016-04-14 | 16.228 | 223,645,109 | -1,304,226 | 9.37% | 3,629,305,160 |
| 2016-04-15 | 2016-04-13 | 16.083 | 224,949,335 | -41,510 | 9.42% | 3,617,759,789 |
| 2016-04-14 | 2016-04-12 | 15.792 | 224,990,845 | -46,763 | 9.42% | 3,552,994,693 |
| 2016-04-13 | 2016-04-11 | 15.908 | 225,037,608 | +120,336 | 9.42% | 3,579,911,675 |
| 2016-04-12 | 2016-04-08 | 16.024 | 224,917,272 | -133,001 | 9.42% | 3,604,161,877 |
| 2016-04-11 | 2016-04-07 | 15.617 | 225,050,273 | +60,890 | 9.42% | 3,514,663,184 |
| 2016-04-08 | 2016-04-06 | 15.646 | 224,989,383 | +10,109 | 9.42% | 3,520,255,477 |
| 2016-04-07 | 2016-04-05 | 15.501 | 224,979,274 | +216,761,868 | 9.42% | 3,487,382,649 |
| 2016-04-06 | 2016-04-01 | 15.995 | 8,217,406 | +144,967 | 0.34% | 131,439,929 |
| 2016-04-05 | 2016-03-31 | 16.693 | 8,072,439 | -565,243 | 0.34% | 134,755,515 |
| 2016-04-01 | 2016-03-30 | 17.420 | 8,637,682 | +319,438 | 0.36% | 150,471,384 |
| 2016-03-31 | 2016-03-29 | 17.420 | 8,318,244 | +39,130 | 0.35% | 144,906,665 |
| 2016-03-30 | 2016-03-24 | 17.508 | 8,279,114 | -218,689 | 0.35% | 144,947,336 |
| 2016-03-29 | 2016-03-23 | 17.508 | 8,497,803 | -95,754 | 0.36% | 148,776,053 |
| 2016-03-24 | 2016-03-22 | 17.886 | 8,593,557 | -505,702 | 0.36% | 153,701,448 |
| 2016-03-23 | 2016-03-21 | 17.595 | 9,099,259 | +71,494 | 0.38% | 160,099,982 |
| 2016-03-22 | 2016-03-18 | 17.508 | 9,027,765 | -218,002 | 0.38% | 158,054,410 |
| 2016-03-21 | 2016-03-17 | 17.100 | 9,245,767 | +99,373 | 0.39% | 158,106,656 |
| 2016-03-18 | 2016-03-16 | 16.781 | 9,146,394 | +229,069 | 0.38% | 153,481,347 |
| 2016-03-17 | 2016-03-15 | 17.188 | 8,917,325 | +117,884 | 0.37% | 153,268,165 |
| 2016-03-16 | 2016-03-14 | 17.711 | 8,799,441 | -179,077 | 0.37% | 155,848,368 |
| 2016-03-15 | 2016-03-11 | 17.042 | 8,978,518 | -119,122 | 0.38% | 153,014,348 |
| 2016-03-14 | 2016-03-10 | 16.577 | 9,097,640 | +93,046 | 0.38% | 150,811,162 |
| 2016-03-11 | 2016-03-09 | 17.100 | 9,004,594 | +527,260 | 0.38% | 153,982,492 |
| 2016-03-10 | 2016-03-08 | 17.246 | 8,477,334 | +89,978 | 0.35% | 146,198,821 |
| 2016-03-09 | 2016-03-07 | 17.304 | 8,387,356 | -26,477 | 0.35% | 145,134,922 |
| 2016-03-08 | 2016-03-04 | 16.839 | 8,413,833 | +216,283 | 0.35% | 141,677,973 |
| 2016-03-07 | 2016-03-03 | 16.432 | 8,197,550 | +100,129 | 0.34% | 134,698,390 |
| 2016-03-04 | 2016-03-02 | 16.083 | 8,097,421 | -775,606 | 0.34% | 130,227,209 |
| 2016-03-03 | 2016-03-01 | 15.152 | 8,873,027 | +793,951 | 0.37% | 134,443,376 |
| 2016-03-02 | 2016-02-29 | 14.628 | 8,079,076 | -811,951 | 0.34% | 118,184,238 |
| 2016-03-01 | 2016-02-26 | 14.803 | 8,891,027 | +264,765 | 0.37% | 131,613,244 |
| 2016-02-29 | 2016-02-25 | 14.338 | 8,626,262 | +114,146 | 0.36% | 123,679,991 |
| 2016-02-26 | 2016-02-24 | 14.832 | 8,512,116 | -191,005 | 0.36% | 126,251,804 |
| 2016-02-25 | 2016-02-23 | 15.094 | 8,703,121 | +190,733 | 0.36% | 131,362,759 |
| 2016-02-24 | 2016-02-22 | 15.355 | 8,512,388 | +92,839 | 0.36% | 130,711,927 |
| 2016-02-23 | 2016-02-19 | 15.152 | 8,419,549 | +57,767 | 0.35% | 127,572,314 |
| 2016-02-22 | 2016-02-18 | 15.036 | 8,361,782 | -59,555 | 0.35% | 125,724,312 |
| 2016-02-19 | 2016-02-17 | 14.716 | 8,421,337 | -314,967 | 0.35% | 123,925,719 |
| 2016-02-18 | 2016-02-16 | 14.919 | 8,736,304 | -916,363 | 0.37% | 130,339,180 |
| 2016-02-17 | 2016-02-15 | 14.367 | 9,652,667 | +909,757 | 0.40% | 138,676,910 |
| 2016-02-16 | 2016-02-12 | 13.829 | 8,742,910 | +251,421 | 0.37% | 120,902,815 |
| 2016-02-15 | 2016-02-11 | 14.236 | 8,491,489 | -907,903 | 0.36% | 120,883,334 |
| 2016-02-12 | 2016-02-05 | 15.123 | 9,399,392 | -263,390 | 0.39% | 142,145,458 |
| 2016-02-11 | 2016-02-04 | 14.948 | 9,662,782 | +1,076,252 | 0.40% | 144,442,562 |
| 2016-02-05 | 2016-02-03 | 15.355 | 8,586,530 | -240,558 | 0.36% | 131,850,414 |
| 2016-02-04 | 2016-02-02 | 15.007 | 8,827,088 | +151,844 | 0.37% | 132,463,748 |
| 2016-02-03 | 2016-02-01 | 15.443 | 8,675,244 | +128,658 | 0.36% | 133,969,551 |
| 2016-02-02 | 2016-01-29 | 15.704 | 8,546,586 | -317,501 | 0.36% | 134,219,714 |
| 2016-02-01 | 2016-01-28 | 15.210 | 8,864,087 | -318,749 | 0.37% | 134,823,495 |
| 2016-01-29 | 2016-01-27 | 15.036 | 9,182,836 | -715,898 | 0.38% | 138,069,342 |
| 2016-01-28 | 2016-01-26 | 14.948 | 9,898,734 | +365,514 | 0.41% | 147,969,653 |
| 2016-01-27 | 2016-01-25 | 15.559 | 9,533,220 | +837,620 | 0.40% | 148,328,047 |
| 2016-01-26 | 2016-01-22 | 15.355 | 8,695,600 | -355,198 | 0.36% | 133,525,237 |
| 2016-01-25 | 2016-01-21 | 14.948 | 9,050,798 | -611,023 | 0.38% | 135,294,416 |
| 2016-01-22 | 2016-01-20 | 15.937 | 9,661,821 | +239,527 | 0.40% | 153,981,813 |
| 2016-01-21 | 2016-01-19 | 16.897 | 9,422,294 | +108,794 | 0.39% | 159,207,186 |
| 2016-01-20 | 2016-01-18 | 16.141 | 9,313,500 | +459,041 | 0.39% | 150,326,583 |
| 2016-01-19 | 2016-01-15 | 16.257 | 8,854,459 | -757,503 | 0.37% | 143,947,366 |
| 2016-01-18 | 2016-01-14 | 16.635 | 9,611,962 | -365,858 | 0.40% | 159,896,131 |
| 2016-01-15 | 2016-01-13 | 16.577 | 9,977,820 | -141,322 | 0.42% | 165,401,865 |
| 2016-01-14 | 2016-01-12 | 16.432 | 10,119,142 | +116,565 | 0.42% | 166,273,110 |
| 2016-01-13 | 2016-01-11 | 16.751 | 10,002,577 | -1,245 | 0.42% | 167,557,653 |
| 2016-01-12 | 2016-01-08 | 17.508 | 10,003,822 | -1,048,057 | 0.42% | 175,142,816 |
| 2016-01-11 | 2016-01-07 | 17.769 | 11,051,879 | +170,646 | 0.46% | 196,384,503 |
| 2016-01-08 | 2016-01-06 | 18.816 | 10,881,233 | -4,344,555 | 0.46% | 204,744,514 |
| 2016-01-07 | 2016-01-05 | 18.933 | 15,225,788 | +393,021 | 0.64% | 288,264,160 |
| 2016-01-06 | 2016-01-04 | 19.514 | 14,832,767 | +169,519 | 0.62% | 289,450,682 |
| 2016-01-05 | 2015-12-31 | 20.038 | 14,663,248 | -45,045 | 0.61% | 293,818,599 |
| 2016-01-04 | 2015-12-29 | 20.358 | 14,708,293 | +32,666 | 0.62% | 299,426,473 |
| 2015-12-30 | 2015-12-28 | 20.270 | 14,675,627 | +73,928 | 0.61% | 297,481,064 |
| 2015-12-29 | 2015-12-24 | 20.241 | 14,601,699 | -244,024 | 0.61% | 295,557,860 |
| 2015-12-28 | 2015-12-22 | 20.212 | 14,845,723 | +1,762,476 | 0.62% | 300,065,482 |
| 2015-12-23 | 2015-12-21 | 20.067 | 13,083,247 | -368,264 | 0.55% | 262,539,415 |
| 2015-12-22 | 2015-12-18 | 20.299 | 13,451,511 | -338,005 | 0.56% | 273,058,925 |
| 2015-12-21 | 2015-12-17 | 19.980 | 13,789,516 | -2,173,482 | 0.58% | 275,508,906 |
| 2015-12-18 | 2015-12-16 | 19.427 | 15,962,998 | -503,751 | 0.67% | 310,113,594 |
| 2015-12-17 | 2015-12-15 | 19.136 | 16,466,749 | +4,772,994 | 0.69% | 315,111,056 |
| 2015-12-16 | 2015-12-14 | 18.642 | 11,693,755 | +411,840 | 0.49% | 217,992,676 |
| 2015-12-15 | 2015-12-11 | 19.078 | 11,281,915 | +297,775 | 0.47% | 215,236,809 |
| 2015-12-14 | 2015-12-10 | 19.311 | 10,984,140 | -14,013 | 0.46% | 212,111,405 |
| 2015-12-11 | 2015-12-09 | 20.125 | 10,998,153 | -58,455 | 0.46% | 221,337,874 |
| 2015-12-10 | 2015-12-08 | 19.805 | 11,056,608 | -670,165 | 0.46% | 218,977,204 |
| 2015-12-09 | 2015-12-07 | 20.241 | 11,726,773 | -112,783 | 0.49% | 237,365,524 |
| 2015-12-08 | 2015-12-04 | 20.154 | 11,839,556 | +151,294 | 0.50% | 238,615,435 |
| 2015-12-07 | 2015-12-03 | 19.921 | 11,688,262 | +140,291 | 0.49% | 232,846,863 |
| 2015-12-04 | 2015-12-02 | 20.096 | 11,547,971 | +167,800 | 0.48% | 232,067,121 |
| 2015-12-03 | 2015-12-01 | 19.689 | 11,380,171 | +467,637 | 0.48% | 224,061,552 |
| 2015-12-02 | 2015-11-30 | 18.816 | 10,912,534 | +169,518 | 0.46% | 205,333,482 |
| 2015-12-01 | 2015-11-27 | 18.787 | 10,743,016 | +205,738 | 0.45% | 201,831,349 |
| 2015-11-30 | 2015-11-26 | 19.340 | 10,537,278 | -2,063 | 0.44% | 203,788,638 |
| 2015-11-27 | 2015-11-25 | 19.311 | 10,539,341 | -94,559 | 0.44% | 203,522,026 |
| 2015-11-26 | 2015-11-24 | 19.340 | 10,633,900 | -649,672 | 0.45% | 205,657,286 |
| 2015-11-25 | 2015-11-23 | 19.485 | 11,283,572 | -1,564,590 | 0.47% | 219,862,565 |
| 2015-11-24 | 2015-11-20 | 19.485 | 12,848,162 | -2,797,915 | 0.54% | 250,348,901 |
| 2015-11-23 | 2015-11-19 | 19.223 | 15,646,077 | +3,843,221 | 0.66% | 300,771,585 |
| 2015-11-20 | 2015-11-18 | 19.049 | 11,802,856 | +408,495 | 0.49% | 224,832,087 |
| 2015-11-19 | 2015-11-17 | 18.525 | 11,394,361 | +318,750 | 0.48% | 211,085,932 |
| 2015-11-18 | 2015-11-16 | 18.293 | 11,075,611 | +2,221,192 | 0.46% | 202,604,096 |
| 2015-11-17 | 2015-11-13 | 18.613 | 8,854,419 | -1,653,235 | 0.37% | 164,804,826 |
| 2015-11-16 | 2015-11-12 | 19.194 | 10,507,654 | -17,536 | 0.44% | 201,687,778 |
| 2015-11-13 | 2015-11-11 | 18.671 | 10,525,190 | +163,673 | 0.44% | 196,514,615 |
| 2015-11-12 | 2015-11-10 | 19.165 | 10,361,517 | +295,024 | 0.43% | 198,581,433 |
| 2015-11-11 | 2015-11-09 | 19.689 | 10,066,493 | +14,441 | 0.42% | 198,196,850 |
| 2015-11-10 | 2015-11-06 | 19.747 | 10,052,052 | -6,877 | 0.42% | 198,497,199 |
| 2015-11-09 | 2015-11-05 | 19.805 | 10,058,929 | +118,973 | 0.42% | 199,218,074 |
| 2015-11-06 | 2015-11-04 | 20.096 | 9,939,956 | -5,846 | 0.42% | 199,752,577 |
| 2015-11-05 | 2015-11-03 | 20.299 | 9,945,802 | -150,364 | 0.42% | 201,894,791 |
| 2015-11-04 | 2015-11-02 | 19.660 | 10,096,166 | +57,079 | 0.42% | 198,487,454 |
| 2015-11-03 | 2015-10-30 | 19.892 | 10,039,087 | -53,297 | 0.42% | 199,700,983 |
| 2015-11-02 | 2015-10-29 | 19.631 | 10,092,384 | -27,852 | 0.42% | 198,119,591 |
| 2015-10-30 | 2015-10-28 | 19.863 | 10,120,236 | +51,922 | 0.42% | 201,020,906 |
| 2015-10-29 | 2015-10-27 | 20.212 | 10,068,314 | +8,596 | 0.42% | 203,503,292 |
| 2015-10-28 | 2015-10-26 | 20.474 | 10,059,718 | -1,375 | 0.42% | 205,962,592 |
| 2015-10-27 | 2015-10-23 | 20.038 | 10,061,093 | -127,225 | 0.42% | 201,601,736 |
| 2015-10-26 | 2015-10-22 | 19.369 | 10,188,318 | +57,767 | 0.43% | 197,336,128 |
| 2015-10-23 | 2015-10-20 | 19.863 | 10,130,551 | +606,896 | 0.42% | 201,225,796 |
| 2015-10-22 | 2015-10-19 | 19.921 | 9,523,655 | +30,947 | 0.40% | 189,724,802 |
| 2015-10-20 | 2015-10-16 | 19.892 | 9,492,708 | -11,003 | 0.40% | 188,832,223 |
| 2015-10-19 | 2015-10-15 | 19.921 | 9,503,711 | -46,420 | 0.40% | 189,327,489 |
| 2015-10-16 | 2015-10-14 | 19.427 | 9,550,131 | +172,613 | 0.40% | 185,530,653 |
| 2015-10-15 | 2015-10-13 | 20.125 | 9,377,518 | +35,898 | 0.39% | 188,722,588 |
| 2015-10-14 | 2015-10-12 | 20.270 | 9,341,620 | -15,817 | 0.39% | 189,358,523 |
| 2015-10-13 | 2015-10-09 | 19.602 | 9,357,437 | +143,058 | 0.39% | 183,420,001 |
| 2015-10-12 | 2015-10-08 | 19.485 | 9,214,379 | +367,577 | 0.39% | 179,543,942 |
| 2015-10-09 | 2015-10-07 | 19.631 | 8,846,802 | +40,987 | 0.37% | 173,668,064 |
| 2015-10-08 | 2015-10-06 | 18.700 | 8,805,815 | +159,891 | 0.37% | 164,668,456 |
| 2015-10-07 | 2015-10-05 | 18.351 | 8,645,924 | +189,059 | 0.36% | 158,661,171 |
| 2015-10-06 | 2015-10-02 | 17.973 | 8,456,865 | -769,195 | 0.35% | 151,994,459 |
| 2015-10-05 | 2015-09-30 | 16.897 | 9,226,060 | -308,090 | 0.39% | 155,891,447 |
| 2015-10-02 | 2015-09-29 | 16.083 | 9,534,150 | -203,904 | 0.40% | 153,333,481 |
| 2015-09-30 | 2015-09-25 | 16.693 | 9,738,054 | -104,530 | 0.41% | 162,560,098 |
| 2015-09-29 | 2015-09-24 | 16.490 | 9,842,584 | +179,146 | 0.41% | 162,301,327 |
| 2015-09-25 | 2015-09-23 | 16.926 | 9,663,438 | +211,468 | 0.40% | 163,562,798 |
| 2015-09-24 | 2015-09-22 | 17.479 | 9,451,970 | -221,096 | 0.40% | 165,206,332 |
| 2015-09-23 | 2015-09-21 | 16.955 | 9,673,066 | -3,872,105 | 0.41% | 164,007,077 |
| 2015-09-22 | 2015-09-18 | 16.897 | 13,545,171 | +212,500 | 0.57% | 228,870,863 |
| 2015-09-21 | 2015-09-17 | 16.519 | 13,332,671 | -69,458 | 0.56% | 220,239,585 |
| 2015-09-18 | 2015-09-16 | 16.606 | 13,402,129 | -99,693 | 0.56% | 222,556,245 |
| 2015-09-17 | 2015-09-15 | 16.315 | 13,501,822 | -94,903 | 0.57% | 220,285,100 |
| 2015-09-16 | 2015-09-14 | 16.024 | 13,596,725 | -445,974 | 0.57% | 217,879,212 |
| 2015-09-15 | 2015-09-11 | 15.821 | 14,042,699 | +133,414 | 0.59% | 222,166,907 |
| 2015-09-14 | 2015-09-10 | 17.112 | 13,909,285 | -110,032 | 0.58% | 238,017,963 |
| 2015-09-11 | 2015-09-09 | 17.023 | 14,019,317 | -129,250 | 0.59% | 238,644,823 |
| 2015-09-10 | 2015-09-08 | 16.067 | 14,148,567 | -221,603 | 0.61% | 227,323,868 |
| 2015-09-09 | 2015-09-07 | 15.111 | 14,370,170 | +48,218 | 0.62% | 217,151,447 |
| 2015-09-08 | 2015-09-04 | 15.052 | 14,321,952 | +7,346,599 | 0.62% | 215,567,386 |
| 2015-09-07 | 2015-09-02 | 15.111 | 6,975,353 | +253,029 | 0.30% | 105,406,408 |
| 2015-09-04 | 2015-09-01 | 15.410 | 6,722,324 | -321,121 | 0.29% | 103,590,385 |
| 2015-09-02 | 2015-08-31 | 16.246 | 7,043,445 | -4,012,167 | 0.30% | 114,428,534 |
| 2015-09-01 | 2015-08-28 | 16.634 | 11,055,612 | -258,571 | 0.48% | 183,902,778 |
| 2015-08-31 | 2015-08-27 | 16.157 | 11,314,183 | -569,579 | 0.49% | 182,797,718 |
| 2015-08-28 | 2015-08-26 | 14.499 | 11,883,762 | +451,712 | 0.51% | 172,303,256 |
| 2015-08-27 | 2015-08-25 | 14.917 | 11,432,050 | +713,900 | 0.49% | 170,533,582 |
| 2015-08-26 | 2015-08-24 | 16.634 | 10,718,150 | +1,351,117 | 0.46% | 178,289,321 |
| 2015-08-25 | 2015-08-21 | 17.232 | 9,367,033 | -470,798 | 0.40% | 161,409,157 |
| 2015-08-24 | 2015-08-20 | 18.068 | 9,837,831 | +102,799 | 0.42% | 177,748,129 |
| 2015-08-21 | 2015-08-19 | 18.307 | 9,735,032 | +152,691 | 0.42% | 178,216,604 |
| 2015-08-20 | 2015-08-18 | 18.605 | 9,582,341 | +149,678 | 0.41% | 178,283,017 |
| 2015-08-19 | 2015-08-17 | 18.934 | 9,432,663 | +64,626 | 0.41% | 178,596,886 |
| 2015-08-18 | 2015-08-14 | 19.143 | 9,368,037 | -44,535 | 0.40% | 179,331,645 |
| 2015-08-17 | 2015-08-13 | 19.143 | 9,412,572 | -475,486 | 0.40% | 180,184,175 |
| 2015-08-14 | 2015-08-12 | 19.471 | 9,888,058 | +264,866 | 0.43% | 192,534,653 |
| 2015-08-13 | 2015-08-11 | 20.457 | 9,623,192 | +53,575 | 0.41% | 196,861,155 |
| 2015-08-12 | 2015-08-10 | 20.547 | 9,569,617 | -32,815 | 0.41% | 196,622,539 |
| 2015-08-11 | 2015-08-07 | 20.367 | 9,602,432 | -95,097 | 0.41% | 195,576,163 |
| 2015-08-10 | 2015-08-06 | 20.009 | 9,697,529 | -356,280 | 0.42% | 194,037,734 |
| 2015-08-07 | 2015-08-05 | 20.666 | 10,053,809 | +17,412 | 0.43% | 207,772,005 |
| 2015-08-06 | 2015-08-04 | 20.457 | 10,036,397 | +6,697 | 0.43% | 205,314,068 |
| 2015-08-05 | 2015-08-03 | 20.367 | 10,029,700 | +329,157 | 0.43% | 204,278,483 |
| 2015-08-04 | 2015-07-31 | 20.726 | 9,700,543 | -50,897 | 0.42% | 201,050,807 |
| 2015-08-03 | 2015-07-30 | 20.397 | 9,751,440 | +307,839 | 0.42% | 198,902,280 |
| 2015-07-31 | 2015-07-29 | 20.218 | 9,443,601 | -560,873 | 0.41% | 190,931,069 |
| 2015-07-30 | 2015-07-28 | 20.337 | 10,004,474 | +812,769 | 0.43% | 203,465,920 |
| 2015-07-29 | 2015-07-27 | 20.636 | 9,191,705 | -560,632 | 0.40% | 189,681,262 |
| 2015-07-28 | 2015-07-24 | 21.353 | 9,752,337 | -297,347 | 0.42% | 208,240,428 |
| 2015-07-27 | 2015-07-23 | 21.562 | 10,049,684 | -288,305 | 0.43% | 216,690,519 |
| 2015-07-24 | 2015-07-22 | 21.681 | 10,337,989 | +99,785 | 0.44% | 224,141,871 |
| 2015-07-23 | 2015-07-21 | 21.861 | 10,238,204 | -335 | 0.44% | 223,812,926 |
| 2015-07-22 | 2015-07-20 | 21.920 | 10,238,539 | -48,888 | 0.44% | 224,431,780 |
| 2015-07-21 | 2015-07-17 | 21.831 | 10,287,427 | -80,029 | 0.44% | 224,581,743 |
| 2015-07-20 | 2015-07-16 | 21.442 | 10,367,456 | -24,779 | 0.45% | 222,303,833 |
| 2015-07-17 | 2015-07-15 | 21.353 | 10,392,235 | -111,486 | 0.45% | 221,904,090 |
| 2015-07-16 | 2015-07-14 | 21.442 | 10,503,721 | -209,281 | 0.45% | 225,225,691 |
| 2015-07-15 | 2015-07-13 | 21.592 | 10,713,002 | -156,709 | 0.46% | 231,312,866 |
| 2015-07-14 | 2015-07-10 | 21.054 | 10,869,711 | +251,807 | 0.47% | 228,853,427 |
| 2015-07-13 | 2015-07-09 | 20.367 | 10,617,904 | -116,158 | 0.46% | 216,258,644 |
| 2015-07-10 | 2015-07-08 | 19.412 | 10,734,062 | +277,925 | 0.46% | 208,366,435 |
| 2015-07-09 | 2015-07-07 | 21.024 | 10,456,137 | +411,865 | 0.45% | 219,833,680 |
| 2015-07-08 | 2015-07-06 | 21.950 | 10,044,272 | -87,061 | 0.43% | 220,473,354 |
| 2015-07-07 | 2015-07-03 | 22.458 | 10,131,333 | +178,810 | 0.44% | 227,527,941 |
| 2015-07-06 | 2015-07-02 | 22.607 | 9,952,523 | +60,608 | 0.43% | 224,998,372 |
| 2015-07-03 | 2015-06-30 | 22.846 | 9,891,915 | +92,826 | 0.43% | 225,991,506 |
| 2015-07-02 | 2015-06-29 | 22.697 | 9,799,089 | +205,263 | 0.42% | 222,407,588 |
| 2015-06-30 | 2015-06-26 | 23.324 | 9,593,826 | -160,058 | 0.41% | 223,765,525 |
| 2015-06-29 | 2015-06-25 | 23.563 | 9,753,884 | -374,027 | 0.42% | 229,829,036 |
| 2015-06-26 | 2015-06-24 | 24.041 | 10,127,911 | -601,768 | 0.44% | 243,481,552 |
| 2015-06-25 | 2015-06-23 | 23.921 | 10,729,679 | -1,201,440 | 0.46% | 256,666,714 |
| 2015-06-24 | 2015-06-22 | 23.294 | 11,931,119 | -1,133,131 | 0.51% | 277,924,022 |
| 2015-06-23 | 2015-06-19 | 23.115 | 13,064,250 | +749,059 | 0.56% | 301,978,309 |
| 2015-06-22 | 2015-06-18 | 23.832 | 12,315,191 | -4,072,105 | 0.53% | 293,490,703 |
| 2015-06-19 | 2015-06-17 | 23.533 | 16,387,296 | -500,600 | 0.70% | 385,641,551 |
| 2015-06-18 | 2015-06-16 | 23.772 | 16,887,896 | +48,888 | 0.73% | 401,456,893 |
| 2015-06-16 | 2015-06-12 | 26.103 | 16,839,008 | +157,720 | 0.72% | 439,554,191 |
| 2015-06-15 | 2015-06-11 | 25.174 | 16,681,288 | +146,618 | 0.74% | 419,941,189 |
| 2015-06-12 | 2015-06-10 | 25.484 | 16,534,670 | +2,396,156 | 0.74% | 421,370,099 |
| 2015-06-11 | 2015-06-09 | 25.825 | 14,138,514 | +36,816 | 0.63% | 365,122,137 |
| 2015-06-10 | 2015-06-08 | 25.949 | 14,101,698 | +19,700 | 0.63% | 365,918,002 |
| 2015-06-09 | 2015-06-05 | 25.794 | 14,081,998 | +46,504 | 0.63% | 363,226,584 |
| 2015-06-08 | 2015-06-04 | 25.887 | 14,035,494 | +157,922 | 0.63% | 363,330,894 |
| 2015-06-05 | 2015-06-03 | 25.949 | 13,877,572 | -5,168 | 0.62% | 360,102,267 |
| 2015-06-04 | 2015-06-02 | 25.856 | 13,882,740 | +4,522 | 0.62% | 358,946,740 |
| 2015-06-03 | 2015-06-01 | 26.103 | 13,878,218 | +29,065 | 0.62% | 362,267,711 |
| 2015-06-02 | 2015-05-29 | 25.763 | 13,849,153 | +243,179 | 0.62% | 356,791,818 |
| 2015-06-01 | 2015-05-28 | 26.413 | 13,605,974 | -87,195 | 0.61% | 359,374,299 |
| 2015-05-29 | 2015-05-27 | 26.939 | 13,693,169 | -249,962 | 0.61% | 368,885,486 |
| 2015-05-28 | 2015-05-26 | 27.528 | 13,943,131 | -221,758 | 0.62% | 383,822,488 |
| 2015-05-27 | 2015-05-22 | 26.939 | 14,164,889 | -401,423 | 0.63% | 381,593,330 |
| 2015-05-26 | 2015-05-21 | 26.939 | 14,566,312 | +10,980 | 0.65% | 392,407,417 |
| 2015-05-22 | 2015-05-20 | 27.218 | 14,555,332 | +82,674 | 0.65% | 396,167,950 |
| 2015-05-21 | 2015-05-19 | 27.435 | 14,472,658 | -28,419 | 0.65% | 397,054,725 |
| 2015-05-20 | 2015-05-18 | 27.156 | 14,501,077 | +144,034 | 0.65% | 393,793,188 |
| 2015-05-19 | 2015-05-15 | 27.156 | 14,357,043 | -79,768 | 0.64% | 389,881,781 |
| 2015-05-18 | 2015-05-14 | 27.249 | 14,436,811 | +28,420 | 0.64% | 393,389,071 |
| 2015-05-15 | 2015-05-13 | 27.497 | 14,408,391 | -38,431 | 0.64% | 396,183,878 |
| 2015-05-14 | 2015-05-12 | 27.559 | 14,446,822 | +308,092 | 0.64% | 398,135,291 |
| 2015-05-13 | 2015-05-11 | 28.519 | 14,138,730 | +89,779 | 0.63% | 403,216,577 |
| 2015-05-12 | 2015-05-08 | 28.859 | 14,048,951 | -178,913 | 0.63% | 405,441,460 |
| 2015-05-11 | 2015-05-07 | 27.621 | 14,227,864 | +36,816 | 0.63% | 392,982,225 |
| 2015-05-08 | 2015-05-06 | 28.952 | 14,191,048 | +1,641,219 | 0.63% | 410,860,535 |
| 2015-05-07 | 2015-05-05 | 29.540 | 12,549,829 | -145,650 | 0.56% | 370,727,268 |
| 2015-05-06 | 2015-05-04 | 30.872 | 12,695,479 | -834,818 | 0.57% | 391,933,691 |
| 2015-05-05 | 2015-04-30 | 28.426 | 13,530,297 | -2,894,900 | 0.60% | 384,608,040 |
| 2015-05-04 | 2015-04-29 | 27.249 | 16,425,197 | +204,426 | 0.73% | 447,570,657 |
| 2015-04-30 | 2015-04-28 | 27.435 | 16,220,771 | +3,229 | 0.72% | 445,013,885 |
| 2015-04-29 | 2015-04-27 | 27.559 | 16,217,542 | +84,935 | 0.72% | 446,933,991 |
| 2015-04-28 | 2015-04-24 | 27.373 | 16,132,607 | -3,552 | 0.72% | 441,596,036 |
| 2015-04-27 | 2015-04-23 | 27.404 | 16,136,159 | +111,740 | 0.72% | 442,192,918 |
| 2015-04-24 | 2015-04-22 | 27.497 | 16,024,419 | -269,338 | 0.71% | 440,619,390 |
| 2015-04-23 | 2015-04-21 | 26.599 | 16,293,757 | -769,584 | 0.73% | 433,393,852 |
| 2015-04-22 | 2015-04-20 | 26.475 | 17,063,341 | +326,823 | 0.76% | 451,750,386 |
| 2015-04-21 | 2015-04-17 | 27.404 | 16,736,518 | +1,609,569 | 0.75% | 458,645,067 |
| 2015-04-20 | 2015-04-16 | 27.001 | 15,126,949 | -1,374,464 | 0.67% | 408,447,437 |
| 2015-04-17 | 2015-04-15 | 27.466 | 16,501,413 | -957,215 | 0.74% | 453,224,210 |
| 2015-04-16 | 2015-04-14 | 27.899 | 17,458,628 | +1,098,020 | 0.78% | 487,083,311 |
| 2015-04-15 | 2015-04-13 | 29.107 | 16,360,608 | -16,147 | 0.73% | 476,206,852 |
| 2015-04-14 | 2015-04-10 | 27.404 | 16,376,755 | -51,814 | 0.73% | 448,786,175 |
| 2015-04-13 | 2015-04-09 | 26.506 | 16,428,569 | -425,644 | 0.73% | 435,453,563 |
| 2015-04-10 | 2015-04-08 | 25.639 | 16,854,213 | -127,241 | 0.75% | 432,122,781 |
| 2015-04-09 | 2015-04-02 | 25.112 | 16,981,454 | -640,082 | 0.76% | 426,446,029 |
| 2015-04-08 | 2015-04-01 | 25.515 | 17,621,536 | -132,408 | 0.79% | 449,613,477 |
| 2015-04-02 | 2015-03-31 | 25.236 | 17,753,944 | +372,358 | 0.79% | 448,044,140 |
| 2015-04-01 | 2015-03-30 | 25.825 | 17,381,586 | -114,000 | 0.77% | 448,873,327 |
| 2015-03-31 | 2015-03-27 | 25.174 | 17,495,586 | -444,699 | 0.78% | 440,440,641 |
| 2015-03-30 | 2015-03-26 | 24.462 | 17,940,285 | +381,401 | 0.80% | 438,858,765 |
| 2015-03-27 | 2015-03-25 | 24.834 | 17,558,884 | -21,961 | 0.78% | 436,053,348 |
| 2015-03-26 | 2015-03-24 | 24.865 | 17,580,845 | +83,644 | 0.78% | 437,143,110 |
| 2015-03-25 | 2015-03-23 | 25.112 | 17,497,201 | -39,723 | 0.78% | 439,397,703 |
| 2015-03-24 | 2015-03-20 | 24.555 | 17,536,924 | -197,643 | 0.78% | 430,620,751 |
| 2015-03-23 | 2015-03-19 | 24.524 | 17,734,567 | -219,928 | 0.79% | 434,924,746 |
| 2015-03-20 | 2015-03-18 | 23.688 | 17,954,495 | -691,753 | 0.80% | 425,307,437 |
| 2015-03-19 | 2015-03-17 | 23.781 | 18,646,248 | -177,621 | 0.83% | 443,425,867 |
| 2015-03-18 | 2015-03-16 | 23.967 | 18,823,869 | +58,131 | 0.84% | 451,147,131 |
| 2015-03-17 | 2015-03-13 | 23.936 | 18,765,738 | +10,980 | 0.84% | 449,172,842 |
| 2015-03-16 | 2015-03-12 | 23.905 | 18,754,758 | +1,590,515 | 0.84% | 448,329,289 |
| 2015-03-13 | 2015-03-11 | 24.060 | 17,164,243 | +86,227 | 0.77% | 412,965,737 |
| 2015-03-12 | 2015-03-10 | 24.431 | 17,078,016 | +85,258 | 0.76% | 417,236,954 |
| 2015-03-11 | 2015-03-09 | 24.772 | 16,992,758 | -3,875 | 0.76% | 420,941,948 |
| 2015-03-10 | 2015-03-06 | 24.958 | 16,996,633 | +127,564 | 0.76% | 424,195,724 |
| 2015-03-09 | 2015-03-05 | 24.989 | 16,869,069 | -21,960 | 0.75% | 421,534,376 |
| 2015-03-06 | 2015-03-04 | 24.989 | 16,891,029 | -16,147 | 0.75% | 422,083,125 |
| 2015-03-05 | 2015-03-03 | 25.236 | 16,907,176 | +256,420 | 0.75% | 426,674,835 |
| 2015-03-04 | 2015-03-02 | 25.701 | 16,650,756 | -118,199 | 0.74% | 427,937,550 |
| 2015-03-03 | 2015-02-27 | 25.484 | 16,768,955 | -178,267 | 0.75% | 427,340,626 |
| 2015-03-02 | 2015-02-26 | 25.670 | 16,947,222 | -21,314 | 0.76% | 435,032,193 |
| 2015-02-27 | 2015-02-25 | 25.546 | 16,968,536 | +64,266 | 0.76% | 433,477,610 |
| 2015-02-26 | 2015-02-24 | 25.329 | 16,904,270 | -348,137 | 0.75% | 428,171,811 |
| 2015-02-25 | 2015-02-23 | 25.329 | 17,252,407 | +393,673 | 0.77% | 436,989,846 |
| 2015-02-24 | 2015-02-18 | 25.515 | 16,858,734 | +81,705 | 0.75% | 430,150,584 |
| 2015-02-17 | 2015-02-13 | 25.515 | 16,777,029 | -495,982 | 0.75% | 428,065,881 |
| 2015-02-16 | 2015-02-12 | 24.927 | 17,273,011 | -70,080 | 0.77% | 430,558,609 |
| 2015-02-13 | 2015-02-11 | 24.896 | 17,343,091 | +352,216 | 0.77% | 431,768,444 |
| 2015-02-12 | 2015-02-10 | 24.927 | 16,990,875 | -125,949 | 0.76% | 423,525,898 |
| 2015-02-11 | 2015-02-09 | 24.803 | 17,116,824 | +11,949 | 0.76% | 424,545,311 |
| 2015-02-10 | 2015-02-06 | 25.020 | 17,104,875 | +138,544 | 0.76% | 427,956,486 |
| 2015-02-09 | 2015-02-05 | 25.701 | 16,966,331 | +170,839 | 0.76% | 436,048,077 |
| 2015-02-06 | 2015-02-04 | 25.267 | 16,795,492 | -540,290 | 0.75% | 424,376,412 |
| 2015-02-05 | 2015-02-03 | 25.422 | 17,335,782 | +117,229 | 0.77% | 440,712,066 |
| 2015-02-04 | 2015-02-02 | 25.143 | 17,218,553 | +298,404 | 0.77% | 432,933,336 |
| 2015-02-03 | 2015-01-30 | 25.329 | 16,920,149 | -125,627 | 0.75% | 428,574,013 |
| 2015-02-02 | 2015-01-29 | 25.112 | 17,045,776 | -184,080 | 0.76% | 428,061,312 |
| 2015-01-30 | 2015-01-28 | 25.732 | 17,229,856 | +74,601 | 0.77% | 443,354,396 |
| 2015-01-29 | 2015-01-27 | 25.856 | 17,155,255 | -247,378 | 0.76% | 443,559,618 |
| 2015-01-28 | 2015-01-26 | 25.763 | 17,402,633 | -187,955 | 0.78% | 448,339,120 |
| 2015-01-27 | 2015-01-23 | 26.258 | 17,590,588 | -2,302,614 | 0.78% | 461,896,378 |
| 2015-01-26 | 2015-01-22 | 26.568 | 19,893,202 | -4,521 | 0.89% | 528,518,663 |
| 2015-01-23 | 2015-01-21 | 26.877 | 19,897,723 | -65,236 | 0.89% | 534,800,067 |
| 2015-01-22 | 2015-01-20 | 26.692 | 19,962,959 | -41,014 | 0.89% | 532,844,550 |
| 2015-01-21 | 2015-01-19 | 26.413 | 20,003,973 | +200,227 | 0.89% | 528,364,509 |
| 2015-01-20 | 2015-01-16 | 26.939 | 19,803,746 | +20,346 | 0.88% | 533,500,643 |
| 2015-01-19 | 2015-01-15 | 27.559 | 19,783,400 | +150,170 | 0.88% | 545,204,317 |
| 2015-01-16 | 2015-01-14 | 28.302 | 19,633,230 | -472,148 | 0.88% | 555,656,370 |
| 2015-01-15 | 2015-01-13 | 28.240 | 20,105,378 | -963,998 | 0.90% | 567,773,905 |
| 2015-01-14 | 2015-01-12 | 28.426 | 21,069,376 | -1,025,681 | 0.94% | 598,911,568 |
| 2015-01-13 | 2015-01-09 | 28.426 | 22,095,057 | -63,620 | 0.99% | 628,067,260 |
| 2015-01-12 | 2015-01-08 | 28.519 | 22,158,677 | -171,162 | 0.99% | 631,934,119 |
| 2015-01-09 | 2015-01-07 | 29.014 | 22,329,839 | +49,733 | 1.00% | 647,878,443 |
| 2015-01-08 | 2015-01-06 | 29.448 | 22,280,106 | -43,274 | 0.99% | 656,094,077 |
| 2015-01-07 | 2015-01-05 | 29.293 | 22,323,380 | -71,049 | 1.00% | 653,912,193 |
| 2015-01-06 | 2015-01-02 | 29.262 | 22,394,429 | -193,768 | 1.00% | 655,299,972 |
| 2015-01-05 | 2014-12-31 | 26.846 | 22,588,197 | +259,003 | 1.01% | 606,413,710 |
| 2015-01-02 | 2014-12-29 | 26.506 | 22,329,194 | -88,487 | 1.00% | 591,854,779 |
| 2014-12-30 | 2014-12-24 | 25.639 | 22,417,681 | +173,100 | 1.00% | 574,763,749 |
| 2014-12-29 | 2014-12-22 | 25.949 | 22,244,581 | -537,385 | 0.99% | 577,213,654 |
| 2014-12-23 | 2014-12-19 | 25.825 | 22,781,966 | -48,765 | 1.02% | 588,336,235 |
| 2014-12-22 | 2014-12-18 | 26.134 | 22,830,731 | -33,328 | 1.02% | 596,665,066 |
| 2014-12-19 | 2014-12-17 | 25.825 | 22,864,059 | +10,012 | 1.02% | 590,456,258 |
| 2014-12-18 | 2014-12-16 | 26.103 | 22,854,047 | +1,614 | 1.02% | 596,566,742 |
| 2014-12-17 | 2014-12-15 | 26.010 | 22,852,433 | +38,334 | 1.02% | 594,401,748 |
| 2014-12-16 | 2014-12-12 | 26.382 | 22,814,099 | -2,426,303 | 1.02% | 601,881,873 |
| 2014-12-15 | 2014-12-11 | 27.032 | 25,240,402 | +52,963 | 1.13% | 682,305,479 |
| 2014-12-12 | 2014-12-10 | 27.621 | 25,187,439 | -408,293 | 1.12% | 695,692,327 |
| 2014-12-11 | 2014-12-09 | 28.395 | 25,595,732 | -1,416,617 | 1.14% | 726,783,798 |
| 2014-12-10 | 2014-12-08 | 28.581 | 27,012,349 | -834,173 | 1.20% | 772,026,842 |
| 2014-12-09 | 2014-12-05 | 29.107 | 27,846,522 | +506,704 | 1.24% | 810,526,392 |
| 2014-12-08 | 2014-12-04 | 29.262 | 27,339,818 | -11,949 | 1.22% | 800,010,662 |
| 2014-12-05 | 2014-12-03 | 29.107 | 27,351,767 | -9,688 | 1.22% | 796,125,600 |
| 2014-12-04 | 2014-12-02 | 28.178 | 27,361,455 | +24,544 | 1.22% | 770,990,324 |
| 2014-12-03 | 2014-12-01 | 27.497 | 27,336,911 | -13,564 | 1.22% | 751,676,117 |
| 2014-12-02 | 2014-11-28 | 28.735 | 27,350,475 | -9,043 | 1.22% | 785,925,168 |
| 2014-12-01 | 2014-11-27 | 27.961 | 27,359,518 | +64,590 | 1.22% | 765,005,468 |
| 2014-11-28 | 2014-11-26 | 27.652 | 27,294,928 | +75,247 | 1.22% | 754,747,632 |
| 2014-11-27 | 2014-11-25 | 26.846 | 27,219,681 | -101,729 | 1.21% | 730,752,779 |
| 2014-11-26 | 2014-11-24 | 27.683 | 27,321,410 | +472,149 | 1.22% | 756,325,903 |
| 2014-11-25 | 2014-11-21 | 24.958 | 26,849,261 | +154,046 | 1.20% | 670,093,994 |
| 2014-11-24 | 2014-11-20 | 24.555 | 26,695,215 | +19,377 | 1.19% | 655,503,413 |
| 2014-11-21 | 2014-11-19 | 24.927 | 26,675,838 | +208,947 | 1.19% | 664,939,755 |
| 2014-11-20 | 2014-11-18 | 24.958 | 26,466,891 | +9,042 | 1.18% | 660,550,944 |
| 2014-11-19 | 2014-11-17 | 25.205 | 26,457,849 | -20,022 | 1.18% | 666,879,375 |
| 2014-11-18 | 2014-11-14 | 25.236 | 26,477,871 | -646 | 1.18% | 668,203,918 |
| 2014-11-17 | 2014-11-13 | 25.267 | 26,478,517 | +10,334 | 1.18% | 669,040,123 |
| 2014-11-14 | 2014-11-12 | 25.298 | 26,468,183 | -969 | 1.18% | 669,598,593 |
| 2014-11-13 | 2014-11-11 | 25.453 | 26,469,152 | +39,400 | 1.18% | 673,721,168 |
| 2014-11-12 | 2014-11-10 | 25.391 | 26,429,752 | +150,493 | 1.18% | 671,081,532 |
| 2014-11-11 | 2014-11-07 | 25.825 | 26,279,259 | +18,731 | 1.17% | 678,652,593 |
| 2014-11-10 | 2014-11-06 | 25.979 | 26,260,528 | -82,028 | 1.17% | 682,234,633 |
| 2014-11-07 | 2014-11-05 | 26.196 | 26,342,556 | -674,960 | 1.17% | 690,075,521 |
| 2014-11-06 | 2014-11-04 | 26.289 | 27,017,516 | +175,037 | 1.20% | 710,266,702 |
| 2014-11-05 | 2014-11-03 | 26.475 | 26,842,479 | +285,808 | 1.20% | 710,652,166 |
| 2014-11-04 | 2014-10-31 | 25.825 | 26,556,671 | -21,960 | 1.18% | 685,816,660 |
| 2014-11-03 | 2014-10-30 | 25.391 | 26,578,631 | -19,377 | 1.19% | 674,861,740 |
| 2014-10-31 | 2014-10-29 | 25.329 | 26,598,008 | +48,765 | 1.19% | 673,706,540 |
| 2014-10-30 | 2014-10-28 | 24.958 | 26,549,243 | -35,201 | 1.18% | 662,606,255 |
| 2014-10-29 | 2014-10-27 | 24.586 | 26,584,444 | +22,606 | 1.19% | 653,606,604 |
| 2014-10-28 | 2014-10-24 | 24.493 | 26,561,838 | +588,087 | 1.18% | 650,583,365 |
| 2014-10-27 | 2014-10-23 | 24.772 | 25,973,751 | -103,989 | 1.16% | 643,417,705 |
| 2014-10-24 | 2014-10-22 | 24.369 | 26,077,740 | -46,504 | 1.16% | 635,496,306 |
| 2014-10-23 | 2014-10-21 | 24.431 | 26,124,244 | +44,244 | 1.16% | 638,247,440 |
| 2014-10-22 | 2014-10-20 | 24.772 | 26,080,000 | -286,778 | 1.16% | 646,049,688 |
| 2014-10-21 | 2014-10-17 | 24.462 | 26,366,778 | +979,177 | 1.18% | 644,989,287 |
| 2014-10-20 | 2014-10-16 | 24.431 | 25,387,601 | -58,389 | 1.13% | 620,250,345 |
| 2014-10-17 | 2014-10-15 | 24.803 | 25,445,990 | -35,524 | 1.13% | 631,132,022 |
| 2014-10-16 | 2014-10-14 | 25.081 | 25,481,514 | +77,507 | 1.14% | 639,114,388 |
| 2014-10-15 | 2014-10-13 | 24.338 | 25,404,007 | +79,445 | 1.13% | 618,291,274 |
| 2014-10-14 | 2014-10-10 | 25.360 | 25,324,562 | +15,501 | 1.13% | 642,235,328 |
| 2014-10-13 | 2014-10-09 | 26.824 | 25,309,061 | +760,541 | 1.13% | 678,886,578 |
| 2014-10-10 | 2014-10-08 | 26.509 | 24,548,520 | +446,977 | 1.09% | 650,748,147 |
| 2014-10-09 | 2014-10-07 | 26.130 | 24,101,543 | +186,229 | 1.09% | 629,783,108 |
| 2014-10-08 | 2014-10-06 | 26.288 | 23,915,314 | -9,518 | 1.09% | 628,685,969 |
| 2014-10-07 | 2014-10-03 | 26.067 | 23,924,832 | +1,963,808 | 1.09% | 623,657,337 |
| 2014-10-06 | 2014-09-30 | 24.775 | 21,961,024 | -14,594 | 1.00% | 544,085,012 |
| 2014-10-03 | 2014-09-29 | 25.279 | 21,975,618 | +23,160 | 1.00% | 555,529,461 |
| 2014-09-30 | 2014-09-26 | 25.563 | 21,952,458 | +141,813 | 1.00% | 561,171,542 |
| 2014-09-29 | 2014-09-25 | 25.658 | 21,810,645 | +530,767 | 0.99% | 559,608,811 |
| 2014-09-26 | 2014-09-24 | 25.815 | 21,279,878 | -45,050 | 0.97% | 549,344,354 |
| 2014-09-25 | 2014-09-23 | 25.784 | 21,324,928 | +21,891 | 0.97% | 549,835,159 |
| 2014-09-24 | 2014-09-22 | 25.689 | 21,303,037 | +1,903 | 0.97% | 547,256,288 |
| 2014-09-23 | 2014-09-19 | 26.288 | 21,301,134 | +48,857 | 0.97% | 559,964,384 |
| 2014-09-22 | 2014-09-18 | 26.256 | 21,252,277 | -25,380 | 0.96% | 558,010,151 |
| 2014-09-19 | 2014-09-17 | 26.761 | 21,277,657 | +75,189 | 0.97% | 569,407,422 |
| 2014-09-18 | 2014-09-16 | 26.540 | 21,202,468 | -45,684 | 0.96% | 562,717,132 |
| 2014-09-17 | 2014-09-15 | 27.076 | 21,248,152 | +35,215 | 0.96% | 575,315,345 |
| 2014-09-16 | 2014-09-12 | 27.549 | 21,212,937 | +22,525 | 0.96% | 584,391,465 |
| 2014-09-15 | 2014-09-11 | 27.643 | 21,190,412 | +59,961 | 0.96% | 585,774,718 |
| 2014-09-12 | 2014-09-10 | 27.580 | 21,130,451 | +41,561 | 0.96% | 582,785,113 |
| 2014-09-11 | 2014-09-08 | 28.526 | 21,088,890 | +12,690 | 0.96% | 601,580,750 |
| 2014-09-10 | 2014-09-05 | 28.274 | 21,076,200 | +6,345 | 0.96% | 595,904,114 |
| 2014-09-08 | 2014-09-04 | 28.053 | 21,069,855 | -77,727 | 0.96% | 591,075,806 |
| 2014-09-05 | 2014-09-03 | 27.896 | 21,147,582 | -323,918 | 0.96% | 589,923,393 |
| 2014-09-04 | 2014-09-02 | 26.981 | 21,471,500 | -12,373 | 0.97% | 579,332,349 |
| 2014-09-03 | 2014-09-01 | 26.887 | 21,483,873 | -274,425 | 0.98% | 577,634,651 |
| 2014-09-02 | 2014-08-29 | 26.887 | 21,758,298 | -694,471 | 0.99% | 585,013,087 |
| 2014-09-01 | 2014-08-28 | 26.761 | 22,452,769 | +1,014,581 | 1.02% | 600,854,376 |
| 2014-08-29 | 2014-08-27 | 27.108 | 21,438,188 | +256,025 | 0.97% | 581,136,504 |
| 2014-08-28 | 2014-08-26 | 26.036 | 21,182,163 | -124,681 | 0.96% | 551,495,512 |
| 2014-08-27 | 2014-08-25 | 26.792 | 21,306,844 | -191,622 | 0.97% | 570,860,090 |
| 2014-08-26 | 2014-08-22 | 27.202 | 21,498,466 | -42,513 | 0.98% | 584,803,412 |
| 2014-08-25 | 2014-08-21 | 26.666 | 21,540,979 | -326,455 | 0.98% | 574,417,193 |
| 2014-08-22 | 2014-08-20 | 27.076 | 21,867,434 | -247,459 | 0.99% | 592,083,036 |
| 2014-08-21 | 2014-08-19 | 27.044 | 22,114,893 | -28,235 | 1.00% | 598,086,170 |
| 2014-08-20 | 2014-08-18 | 26.540 | 22,143,128 | +15,862 | 1.00% | 587,682,410 |
| 2014-08-19 | 2014-08-15 | 26.635 | 22,127,266 | +20,939 | 1.00% | 589,353,810 |
| 2014-08-18 | 2014-08-14 | 26.572 | 22,106,327 | +92,956 | 1.00% | 587,402,505 |
| 2014-08-15 | 2014-08-13 | 27.454 | 22,013,371 | +82,486 | 1.00% | 604,360,870 |
| 2014-08-14 | 2014-08-12 | 27.769 | 21,930,885 | -61,230 | 1.00% | 609,008,979 |
| 2014-08-13 | 2014-08-11 | 27.234 | 21,992,115 | -321,062 | 1.00% | 598,924,902 |
| 2014-08-12 | 2014-08-08 | 26.036 | 22,313,177 | -95,177 | 1.01% | 580,942,418 |
| 2014-08-11 | 2014-08-07 | 26.320 | 22,408,354 | +60,279 | 1.02% | 589,777,312 |
| 2014-08-08 | 2014-08-06 | 26.950 | 22,348,075 | +41,243 | 1.01% | 602,279,200 |
| 2014-08-07 | 2014-08-05 | 27.202 | 22,306,832 | +60,278 | 1.01% | 606,792,665 |
| 2014-08-06 | 2014-08-04 | 28.085 | 22,246,554 | -75,823 | 1.01% | 624,787,140 |
| 2014-08-05 | 2014-08-01 | 27.864 | 22,322,377 | -44,099 | 1.01% | 621,991,333 |
| 2014-08-04 | 2014-07-31 | 28.368 | 22,366,476 | +994,087 | 1.02% | 634,500,111 |
| 2014-08-01 | 2014-07-30 | 27.265 | 21,372,389 | +180,200 | 0.97% | 582,721,185 |
| 2014-07-31 | 2014-07-29 | 27.643 | 21,192,189 | +59,010 | 0.96% | 585,823,841 |
| 2014-07-30 | 2014-07-28 | 27.423 | 21,133,179 | -33,312 | 0.96% | 579,529,722 |
| 2014-07-29 | 2014-07-25 | 27.139 | 21,166,491 | +22,525 | 0.96% | 574,438,643 |
| 2014-07-28 | 2014-07-24 | 27.234 | 21,143,966 | +572,328 | 0.96% | 575,826,734 |
| 2014-07-25 | 2014-07-23 | 26.288 | 20,571,638 | +37,528 | 0.93% | 540,787,387 |
| 2014-07-24 | 2014-07-22 | 24.838 | 20,534,110 | +442,162 | 0.93% | 510,027,662 |
| 2014-07-23 | 2014-07-21 | 23.703 | 20,091,948 | -3,173 | 0.91% | 476,246,192 |
| 2014-07-22 | 2014-07-18 | 23.766 | 20,095,121 | -16,180 | 0.91% | 477,588,215 |
| 2014-07-21 | 2014-07-17 | 23.609 | 20,111,301 | +83,438 | 0.91% | 474,803,174 |
| 2014-07-18 | 2014-07-16 | 26.750 | 20,027,863 | +274,743 | 0.91% | 535,736,370 |
| 2014-07-17 | 2014-07-15 | 26.550 | 19,753,120 | +790,979 | 0.90% | 524,453,714 |
| 2014-07-16 | 2014-07-14 | 26.484 | 18,962,141 | +62,070 | 0.91% | 502,194,254 |
| 2014-07-15 | 2014-07-11 | 26.053 | 18,900,071 | +188,321 | 0.90% | 492,396,060 |
| 2014-07-14 | 2014-07-10 | 26.351 | 18,711,750 | +431,180 | 0.89% | 493,078,863 |
| 2014-07-11 | 2014-07-09 | 26.683 | 18,280,570 | +676,750 | 0.87% | 487,783,672 |
| 2014-07-10 | 2014-07-08 | 26.982 | 17,603,820 | +325,418 | 0.84% | 474,983,957 |
| 2014-07-09 | 2014-07-07 | 27.447 | 17,278,402 | +1,141,074 | 0.83% | 474,231,677 |
| 2014-07-08 | 2014-07-04 | 27.447 | 16,137,328 | +1,326,081 | 0.77% | 442,913,189 |
| 2014-07-07 | 2014-07-03 | 26.053 | 14,811,247 | -100,036 | 0.71% | 385,871,548 |
| 2014-07-04 | 2014-07-02 | 24.493 | 14,911,283 | +565,264 | 0.71% | 365,218,570 |
| 2014-07-03 | 2014-06-30 | 23.630 | 14,346,019 | -169,338 | 0.69% | 338,994,672 |
| 2014-07-02 | 2014-06-27 | 22.867 | 14,515,357 | -23,804 | 0.69% | 331,916,177 |
| 2014-06-30 | 2014-06-26 | 23.132 | 14,539,161 | -223,273 | 0.69% | 336,320,702 |
| 2014-06-27 | 2014-06-25 | 23.032 | 14,762,434 | -260,034 | 0.71% | 340,015,657 |
| 2014-06-26 | 2014-06-24 | 23.099 | 15,022,468 | -515,849 | 0.72% | 347,002,021 |
| 2014-06-25 | 2014-06-23 | 23.232 | 15,538,317 | -209,412 | 0.74% | 360,980,294 |
| 2014-06-24 | 2014-06-20 | 22.933 | 15,747,729 | +1,053,207 | 0.75% | 361,141,549 |
| 2014-06-23 | 2014-06-19 | 23.464 | 14,694,522 | +437,206 | 0.70% | 344,791,344 |
| 2014-06-20 | 2014-06-18 | 23.796 | 14,257,316 | -237,435 | 0.68% | 339,264,492 |
| 2014-06-19 | 2014-06-17 | 23.962 | 14,494,751 | -330,541 | 0.69% | 347,319,713 |
| 2014-06-18 | 2014-06-16 | 24.426 | 14,825,292 | +30,131 | 0.71% | 362,128,368 |
| 2014-06-17 | 2014-06-13 | 24.592 | 14,795,161 | -41,882 | 0.71% | 363,847,487 |
| 2014-06-16 | 2014-06-12 | 24.360 | 14,837,043 | +57,852 | 0.71% | 361,430,578 |
| 2014-06-13 | 2014-06-11 | 23.962 | 14,779,191 | +730,756 | 0.71% | 354,135,395 |
| 2014-06-12 | 2014-06-10 | 24.028 | 14,048,435 | -193,142 | 0.67% | 337,557,677 |
| 2014-06-11 | 2014-06-09 | 24.161 | 14,241,577 | -500,783 | 0.68% | 344,089,118 |
| 2014-06-10 | 2014-06-06 | 25.256 | 14,742,360 | +113,846 | 0.70% | 372,334,385 |
| 2014-06-09 | 2014-06-05 | 26.119 | 14,628,514 | +46,100 | 0.70% | 382,081,861 |
| 2014-06-06 | 2014-06-04 | 25.721 | 14,582,414 | -1,500,239 | 0.70% | 375,070,237 |
| 2014-06-03 | 2014-05-29 | 26.285 | 16,082,653 | +103,049 | 0.77% | 422,731,246 |
| 2014-05-30 | 2014-05-28 | 25.688 | 15,979,604 | -37,062 | 0.76% | 410,476,643 |
| 2014-05-29 | 2014-05-27 | 26.252 | 16,016,666 | +69,061 | 0.77% | 420,465,222 |
| 2014-05-28 | 2014-05-26 | 26.185 | 15,947,605 | +167,229 | 0.76% | 417,593,712 |
| 2014-05-27 | 2014-05-23 | 26.451 | 15,780,376 | +3,340,060 | 0.75% | 417,404,517 |
| 2014-05-26 | 2014-05-22 | 25.588 | 12,440,316 | -133,180 | 0.59% | 318,322,449 |
| 2014-05-23 | 2014-05-21 | 24.891 | 12,573,496 | -131,976 | 0.60% | 312,967,174 |
| 2014-05-22 | 2014-05-20 | 24.460 | 12,705,472 | -233,216 | 0.61% | 310,770,487 |
| 2014-05-21 | 2014-05-19 | 24.891 | 12,938,688 | +9,642 | 0.62% | 322,057,176 |
| 2014-05-20 | 2014-05-16 | 24.957 | 12,929,046 | +59,057 | 0.62% | 322,675,356 |
| 2014-05-19 | 2014-05-15 | 25.455 | 12,869,989 | +19,887 | 0.62% | 327,608,391 |
| 2014-05-16 | 2014-05-14 | 26.285 | 12,850,102 | +412,498 | 0.61% | 337,763,902 |
| 2014-05-15 | 2014-05-13 | 25.422 | 12,437,604 | +24,105 | 0.59% | 316,189,156 |
| 2014-05-14 | 2014-05-12 | 23.729 | 12,413,499 | -13,559 | 0.59% | 294,565,399 |
| 2014-05-13 | 2014-05-09 | 23.364 | 12,427,058 | +5,113 | 0.59% | 290,350,422 |
| 2014-05-12 | 2014-05-08 | 23.431 | 12,421,945 | +50,259 | 0.59% | 291,055,479 |
| 2014-05-09 | 2014-05-07 | 23.398 | 12,371,686 | +801 | 0.59% | 289,467,281 |
| 2014-05-08 | 2014-05-05 | 24.891 | 12,370,885 | -29,228 | 0.59% | 307,923,979 |
| 2014-05-07 | 2014-05-02 | 25.024 | 12,400,113 | +1,907,314 | 0.59% | 310,297,635 |
| 2014-05-05 | 2014-04-30 | 25.389 | 10,492,799 | +72,316 | 0.50% | 266,400,028 |
| 2014-05-02 | 2014-04-29 | 25.422 | 10,420,483 | +29,408 | 0.50% | 264,909,843 |
| 2014-04-30 | 2014-04-28 | 25.588 | 10,391,075 | +103,652 | 0.50% | 265,886,529 |
| 2014-04-29 | 2014-04-25 | 26.550 | 10,287,423 | -98,229 | 0.49% | 273,135,444 |
| 2014-04-28 | 2014-04-24 | 26.517 | 10,385,652 | +82,560 | 0.50% | 275,398,786 |
| 2014-04-25 | 2014-04-23 | 26.949 | 10,303,092 | -21,393 | 0.49% | 277,654,735 |
| 2014-04-24 | 2014-04-22 | 27.480 | 10,324,485 | -11,751 | 0.49% | 283,713,637 |
| 2014-04-23 | 2014-04-17 | 27.911 | 10,336,236 | -1,720,500 | 0.49% | 288,496,062 |
| 2014-04-22 | 2014-04-16 | 27.413 | 12,056,736 | -170,425 | 0.58% | 330,515,077 |
| 2014-04-17 | 2014-04-15 | 27.247 | 12,227,161 | +34,350 | 0.58% | 333,158,014 |
| 2014-04-16 | 2014-04-14 | 28.641 | 12,192,811 | -1,989 | 0.58% | 349,217,593 |
| 2014-04-15 | 2014-04-11 | 28.674 | 12,194,800 | +135,857 | 0.58% | 349,679,282 |
| 2014-04-14 | 2014-04-10 | 28.940 | 12,058,943 | +14,463 | 0.58% | 348,985,356 |
| 2014-04-11 | 2014-04-09 | 29.836 | 12,044,480 | -548,708 | 0.58% | 359,359,577 |
| 2014-04-10 | 2014-04-08 | 30.002 | 12,593,188 | +481,498 | 0.60% | 377,820,566 |
| 2014-04-09 | 2014-04-07 | 29.902 | 12,111,690 | -7,834 | 0.58% | 362,168,783 |
| 2014-04-08 | 2014-04-04 | 29.205 | 12,119,524 | -7,472 | 0.58% | 353,956,353 |
| 2014-04-07 | 2014-04-03 | 29.537 | 12,126,996 | +102,446 | 0.58% | 358,199,287 |
| 2014-04-04 | 2014-04-02 | 29.571 | 12,024,550 | +326,262 | 0.57% | 355,572,376 |
| 2014-04-03 | 2014-04-01 | 28.343 | 11,698,288 | -262,444 | 0.56% | 331,559,638 |
| 2014-04-02 | 2014-03-31 | 28.210 | 11,960,732 | +1,176,931 | 0.57% | 337,410,165 |
| 2014-04-01 | 2014-03-28 | 26.982 | 10,783,801 | +545,678 | 0.52% | 290,967,101 |
| 2014-03-31 | 2014-03-27 | 25.555 | 10,238,123 | +120,225 | 0.49% | 261,633,014 |
| 2014-03-28 | 2014-03-26 | 26.484 | 10,117,898 | +122,031 | 0.48% | 267,962,897 |
| 2014-03-27 | 2014-03-25 | 24.161 | 9,995,867 | +52,730 | 0.48% | 241,509,003 |
| 2014-03-26 | 2014-03-24 | 25.256 | 9,943,137 | +377,546 | 0.48% | 251,124,773 |
| 2014-03-25 | 2014-03-21 | 24.825 | 9,565,591 | -1,191,393 | 0.46% | 237,462,416 |
| 2014-03-24 | 2014-03-20 | 23.099 | 10,756,984 | -38,568 | 0.51% | 248,474,164 |
| 2014-03-21 | 2014-03-19 | 23.032 | 10,795,552 | +239,045 | 0.52% | 248,648,475 |
| 2014-03-20 | 2014-03-18 | 22.867 | 10,556,507 | -139,570 | 0.50% | 241,390,925 |
| 2014-03-19 | 2014-03-17 | 22.103 | 10,696,077 | +23,804 | 0.51% | 236,417,830 |
| 2014-03-18 | 2014-03-14 | 22.402 | 10,672,273 | +24,708 | 0.51% | 239,079,410 |
| 2014-03-17 | 2014-03-13 | 22.568 | 10,647,565 | +58,153 | 0.51% | 240,292,762 |
| 2014-03-14 | 2014-03-12 | 23.165 | 10,589,412 | -4,218 | 0.51% | 245,306,324 |
| 2014-03-13 | 2014-03-11 | 23.464 | 10,593,630 | -6,930 | 0.51% | 248,568,271 |
| 2014-03-12 | 2014-03-10 | 23.530 | 10,600,560 | +285,927 | 0.51% | 249,434,499 |
| 2014-03-11 | 2014-03-07 | 24.626 | 10,314,633 | +10,546 | 0.49% | 254,003,185 |
| 2014-03-10 | 2014-03-06 | 25.223 | 10,304,087 | -303,404 | 0.49% | 259,898,986 |
| 2014-03-07 | 2014-03-05 | 24.028 | 10,607,491 | -23,803 | 0.51% | 254,878,214 |
| 2014-03-06 | 2014-03-04 | 25.090 | 10,631,294 | +19,284 | 0.51% | 266,740,770 |
| 2014-03-05 | 2014-03-03 | 24.659 | 10,612,010 | +478,787 | 0.51% | 261,678,439 |
| 2014-03-04 | 2014-02-28 | 25.887 | 10,133,223 | +33,446 | 0.48% | 262,315,335 |
| 2014-03-03 | 2014-02-27 | 25.820 | 10,099,777 | +37,061 | 0.48% | 260,779,146 |
| 2014-02-28 | 2014-02-26 | 26.484 | 10,062,716 | -25,310 | 0.48% | 266,501,455 |
| 2014-02-27 | 2014-02-25 | 25.488 | 10,088,026 | +111,184 | 0.48% | 257,127,714 |
| 2014-02-26 | 2014-02-24 | 26.019 | 9,976,842 | -565,705 | 0.48% | 259,591,599 |
| 2014-02-25 | 2014-02-21 | 28.177 | 10,542,547 | +284,138 | 0.50% | 297,053,527 |
| 2014-02-24 | 2014-02-20 | 29.305 | 10,258,409 | +172,954 | 0.49% | 300,622,990 |
| 2014-02-21 | 2014-02-19 | 29.736 | 10,085,455 | +281,427 | 0.48% | 299,905,881 |
| 2014-02-20 | 2014-02-18 | 28.708 | 9,804,028 | +2,410 | 0.47% | 281,450,566 |
| 2014-02-19 | 2014-02-17 | 29.338 | 9,801,618 | +603 | 0.47% | 287,562,012 |
| 2014-02-18 | 2014-02-14 | 29.205 | 9,801,015 | +198,864 | 0.47% | 286,243,216 |
| 2014-02-17 | 2014-02-13 | 29.803 | 9,602,151 | +745,942 | 0.46% | 286,171,477 |
| 2014-02-14 | 2014-02-12 | 30.234 | 8,856,209 | +711,213 | 0.42% | 267,761,240 |
| 2014-02-13 | 2014-02-11 | 28.542 | 8,144,996 | +11,148 | 0.39% | 232,472,081 |
| 2014-02-12 | 2014-02-10 | 27.214 | 8,133,848 | -3,615 | 0.39% | 221,356,042 |
| 2014-02-11 | 2014-02-07 | 27.347 | 8,137,463 | -293,781 | 0.39% | 222,534,687 |
| 2014-02-10 | 2014-02-06 | 27.081 | 8,431,244 | -2,225,200 | 0.40% | 228,330,166 |
| 2014-02-07 | 2014-02-05 | 27.380 | 10,656,444 | -944,919 | 0.51% | 291,774,768 |
| 2014-02-06 | 2014-02-04 | 27.513 | 11,601,363 | -43,992 | 0.55% | 319,186,874 |
| 2014-02-05 | 2014-01-30 | 28.143 | 11,645,355 | -633,963 | 0.56% | 327,740,462 |
| 2014-02-04 | 2014-01-28 | 28.243 | 12,279,318 | -1,205 | 0.59% | 346,804,947 |
| 2014-01-29 | 2014-01-27 | 28.077 | 12,280,523 | +90,676 | 0.59% | 344,801,147 |
| 2014-01-28 | 2014-01-24 | 29.371 | 12,189,847 | +680,065 | 0.58% | 358,032,954 |
| 2014-01-27 | 2014-01-23 | 30.102 | 11,509,782 | -140,412 | 0.55% | 346,462,202 |
| 2014-01-24 | 2014-01-22 | 30.699 | 11,650,194 | -962,395 | 0.56% | 357,648,466 |
| 2014-01-23 | 2014-01-21 | 29.006 | 12,612,589 | -12,957 | 0.60% | 365,845,025 |
| 2014-01-22 | 2014-01-20 | 29.073 | 12,625,546 | -51,826 | 0.60% | 367,058,894 |
| 2014-01-21 | 2014-01-17 | 29.504 | 12,677,372 | +612,570 | 0.61% | 374,035,197 |
| 2014-01-20 | 2014-01-16 | 29.305 | 12,064,802 | -807,520 | 0.58% | 353,559,393 |
| 2014-01-17 | 2014-01-15 | 29.637 | 12,872,322 | -21,393 | 0.62% | 381,495,861 |
| 2014-01-16 | 2014-01-14 | 29.537 | 12,893,715 | +1,088,344 | 0.62% | 380,846,133 |
| 2014-01-15 | 2014-01-13 | 30.035 | 11,805,371 | +159,696 | 0.56% | 354,576,293 |
| 2014-01-14 | 2014-01-10 | 30.467 | 11,645,675 | +380,559 | 0.56% | 354,804,258 |
| 2014-01-13 | 2014-01-09 | 30.301 | 11,265,116 | +14,162 | 0.54% | 341,340,580 |
| 2014-01-10 | 2014-01-08 | 29.338 | 11,250,954 | +25,913 | 0.54% | 330,082,949 |
| 2014-01-09 | 2014-01-07 | 28.044 | 11,225,041 | -9,642 | 0.54% | 314,793,765 |
| 2014-01-08 | 2014-01-06 | 28.475 | 11,234,683 | -161,504 | 0.54% | 319,911,305 |
| 2014-01-07 | 2014-01-03 | 29.537 | 11,396,187 | +42,184 | 0.54% | 336,613,129 |
| 2014-01-03 | 2013-12-31 | 29.571 | 11,354,003 | +63,276 | 0.54% | 335,743,942 |
| 2014-01-02 | 2013-12-27 | 29.537 | 11,290,727 | +107,267 | 0.54% | 333,498,120 |
| 2013-12-30 | 2013-12-24 | 29.571 | 11,183,460 | -40,376 | 0.53% | 330,700,894 |
| 2013-12-27 | 2013-12-20 | 29.040 | 11,223,836 | +188,924 | 0.54% | 325,934,882 |
| 2013-12-23 | 2013-12-19 | 29.670 | 11,034,912 | -379,447 | 0.53% | 327,406,931 |
| 2013-12-20 | 2013-12-18 | 30.168 | 11,414,359 | +288,149 | 0.55% | 344,347,463 |
| 2013-12-19 | 2013-12-17 | 30.135 | 11,126,210 | -50,320 | 0.53% | 335,285,350 |
| 2013-12-18 | 2013-12-16 | 29.803 | 11,176,530 | -25,310 | 0.53% | 333,092,460 |
| 2013-12-17 | 2013-12-13 | 29.936 | 11,201,840 | -67,193 | 0.54% | 335,333,838 |
| 2013-12-16 | 2013-12-12 | 29.770 | 11,269,033 | +15,509 | 0.54% | 335,475,316 |
| 2013-12-13 | 2013-12-11 | 30.765 | 11,253,524 | -143,425 | 0.54% | 346,218,087 |
| 2013-12-12 | 2013-12-10 | 30.765 | 11,396,949 | -70,808 | 0.54% | 350,630,601 |
| 2013-12-11 | 2013-12-09 | 30.234 | 11,467,757 | +174,159 | 0.55% | 346,719,554 |
| 2013-12-10 | 2013-12-06 | 31.164 | 11,293,598 | +41,581 | 0.54% | 351,948,723 |
| 2013-12-09 | 2013-12-05 | 31.230 | 11,252,017 | +8,437 | 0.54% | 351,399,775 |
| 2013-12-06 | 2013-12-04 | 31.495 | 11,243,580 | -1,808 | 0.54% | 354,121,507 |
| 2013-12-05 | 2013-12-03 | 31.230 | 11,245,388 | -6,328 | 0.54% | 351,192,752 |
| 2013-12-04 | 2013-12-02 | 32.060 | 11,251,716 | -30,432 | 0.54% | 360,725,933 |
| 2013-12-03 | 2013-11-29 | 32.159 | 11,282,148 | -22,298 | 0.54% | 362,824,868 |
| 2013-12-02 | 2013-11-28 | 31.827 | 11,304,446 | +124,744 | 0.54% | 359,790,231 |
| 2013-11-29 | 2013-11-27 | 30.633 | 11,179,702 | +95,517 | 0.53% | 342,462,801 |
| 2013-11-28 | 2013-11-26 | 30.765 | 11,084,185 | -198,265 | 0.53% | 341,008,321 |
| 2013-11-27 | 2013-11-25 | 30.832 | 11,282,450 | -1,069,964 | 0.54% | 347,856,889 |
| 2013-11-26 | 2013-11-22 | 31.429 | 12,352,414 | -223,876 | 0.59% | 388,224,818 |
| 2013-11-25 | 2013-11-21 | 31.296 | 12,576,290 | -81,354 | 0.60% | 393,591,502 |
| 2013-11-22 | 2013-11-20 | 32.259 | 12,657,644 | +5,725 | 0.60% | 408,319,968 |
| 2013-11-21 | 2013-11-19 | 32.325 | 12,651,919 | -238,942 | 0.60% | 408,975,071 |
| 2013-11-20 | 2013-11-18 | 32.889 | 12,890,861 | -458,900 | 0.62% | 423,971,884 |
| 2013-11-19 | 2013-11-15 | 31.529 | 13,349,761 | +731,589 | 0.64% | 420,899,658 |
| 2013-11-18 | 2013-11-14 | 30.832 | 12,618,172 | +301 | 0.60% | 389,039,442 |
| 2013-11-15 | 2013-11-13 | 30.666 | 12,617,871 | +125,045 | 0.60% | 386,936,350 |
| 2013-11-14 | 2013-11-12 | 30.666 | 12,492,826 | -11,450 | 0.60% | 383,101,753 |
| 2013-11-13 | 2013-11-11 | 30.898 | 12,504,276 | +90,696 | 0.60% | 386,357,822 |
| 2013-11-12 | 2013-11-08 | 31.031 | 12,413,580 | +91,298 | 0.59% | 385,203,421 |
| 2013-11-11 | 2013-11-07 | 30.898 | 12,322,282 | -302 | 0.59% | 380,734,561 |
| 2013-11-08 | 2013-11-06 | 30.865 | 12,322,584 | -63,577 | 0.59% | 380,334,930 |
| 2013-11-07 | 2013-11-05 | 30.964 | 12,386,161 | -61,166 | 0.59% | 383,530,442 |
| 2013-11-06 | 2013-11-04 | 31.263 | 12,447,327 | +5,423 | 0.59% | 389,142,333 |
| 2013-11-04 | 2013-10-31 | 32.392 | 12,441,904 | +100,036 | 0.59% | 403,012,151 |
| 2013-11-01 | 2013-10-30 | 30.699 | 12,341,868 | -1,205 | 0.59% | 378,882,116 |
| 2013-10-31 | 2013-10-29 | 31.031 | 12,343,073 | +67,193 | 0.59% | 383,015,531 |
| 2013-10-30 | 2013-10-28 | 29.537 | 12,275,880 | +17,476 | 0.59% | 362,596,926 |
| 2013-10-29 | 2013-10-25 | 29.571 | 12,258,404 | -102,145 | 0.59% | 362,487,563 |
| 2013-10-28 | 2013-10-24 | 30.168 | 12,360,549 | +138,303 | 0.59% | 372,892,047 |
| 2013-10-25 | 2013-10-23 | 31.031 | 12,222,246 | -669,820 | 0.58% | 379,266,172 |
| 2013-10-24 | 2013-10-22 | 32.856 | 12,892,066 | +15,969 | 0.62% | 423,583,653 |
| 2013-10-23 | 2013-10-21 | 33.022 | 12,876,097 | +62,372 | 0.62% | 425,195,635 |
| 2013-10-22 | 2013-10-18 | 33.155 | 12,813,725 | +56,045 | 0.61% | 424,837,030 |
| 2013-10-21 | 2013-10-17 | 32.889 | 12,757,680 | -20,791 | 0.61% | 419,591,649 |
| 2013-10-18 | 2013-10-16 | 32.093 | 12,778,471 | +301 | 0.61% | 410,097,236 |
| 2013-10-17 | 2013-10-15 | 32.358 | 12,778,170 | -215,137 | 0.61% | 413,480,235 |
| 2013-10-16 | 2013-10-11 | 33.520 | 12,993,307 | -52,730 | 0.62% | 435,534,488 |
| 2013-10-15 | 2013-10-10 | 32.690 | 13,046,037 | -302 | 0.62% | 426,477,686 |
| 2013-10-11 | 2013-10-09 | 32.557 | 13,046,339 | +2,178,195 | 0.62% | 424,755,629 |
| 2013-10-10 | 2013-10-08 | 31.761 | 10,868,144 | +1,642,460 | 0.52% | 345,182,523 |
| 2013-10-09 | 2013-10-07 | 30.102 | 9,225,684 | +974,448 | 0.44% | 277,707,327 |
| 2013-10-08 | 2013-10-04 | 30.533 | 8,251,236 | +31,336 | 0.39% | 251,934,888 |
| 2013-10-07 | 2013-10-03 | 30.998 | 8,219,900 | +108,473 | 0.39% | 254,797,338 |
| 2013-10-04 | 2013-10-02 | 30.666 | 8,111,427 | -2,109 | 0.39% | 248,742,911 |
| 2013-10-03 | 2013-09-30 | 29.604 | 8,113,536 | +253,405 | 0.39% | 240,190,872 |
| 2013-10-02 | 2013-09-27 | 29.770 | 7,860,131 | -97,927 | 0.38% | 233,993,452 |
| 2013-09-30 | 2013-09-26 | 28.409 | 7,958,058 | -568,880 | 0.38% | 226,080,102 |
| 2013-09-27 | 2013-09-25 | 29.471 | 8,526,938 | -90,695 | 0.41% | 251,297,141 |
| 2013-09-26 | 2013-09-24 | 30.467 | 8,617,633 | +28,624 | 0.41% | 262,550,079 |
| 2013-09-25 | 2013-09-23 | 30.865 | 8,589,009 | +56,647 | 0.41% | 265,098,630 |
| 2013-09-24 | 2013-09-19 | 31.031 | 8,532,362 | -104,857 | 0.41% | 264,766,089 |
| 2013-09-23 | 2013-09-18 | 30.865 | 8,637,219 | -60,263 | 0.41% | 266,586,625 |
| 2013-09-19 | 2013-09-17 | 31.628 | 8,697,482 | +21,092 | 0.42% | 275,085,637 |
| 2013-09-18 | 2013-09-16 | 31.595 | 8,676,390 | -14,463 | 0.41% | 274,130,583 |
| 2013-09-17 | 2013-09-13 | 31.164 | 8,690,853 | +35,857 | 0.42% | 270,837,922 |
| 2013-09-16 | 2013-09-12 | 31.429 | 8,654,996 | -90,394 | 0.41% | 272,018,428 |
| 2013-09-13 | 2013-09-11 | 32.292 | 8,745,390 | +374,231 | 0.42% | 282,405,726 |
| 2013-09-12 | 2013-09-10 | 32.458 | 8,371,159 | +32,240 | 0.40% | 271,710,188 |
| 2013-09-11 | 2013-09-09 | 30.699 | 8,338,919 | +426,660 | 0.40% | 255,995,873 |
| 2013-09-10 | 2013-09-06 | 30.566 | 7,912,259 | +12,053 | 0.38% | 241,847,500 |
| 2013-09-09 | 2013-09-05 | 31.728 | 7,900,206 | -120,224 | 0.38% | 250,655,815 |
| 2013-09-06 | 2013-09-04 | 31.462 | 8,020,430 | -539,050 | 0.38% | 252,340,795 |
| 2013-09-05 | 2013-09-03 | 32.226 | 8,559,480 | -522,478 | 0.41% | 275,834,185 |
| 2013-09-04 | 2013-09-02 | 31.894 | 9,081,958 | +269,977 | 0.43% | 289,657,217 |
| 2013-09-03 | 2013-08-30 | 32.790 | 8,811,981 | +167,229 | 0.42% | 288,942,864 |
| 2013-09-02 | 2013-08-29 | 31.894 | 8,644,752 | +281,427 | 0.41% | 275,713,101 |
| 2013-08-30 | 2013-08-28 | 31.130 | 8,363,325 | +311,558 | 0.40% | 260,353,421 |
| 2013-08-29 | 2013-08-27 | 32.723 | 8,051,767 | +175,181 | 0.38% | 263,481,174 |
| 2013-08-28 | 2013-08-26 | 31.595 | 7,876,586 | +301 | 0.38% | 248,860,772 |
| 2013-08-27 | 2013-08-23 | 31.960 | 7,876,285 | -22,297 | 0.38% | 251,726,644 |
| 2013-08-26 | 2013-08-22 | 31.130 | 7,898,582 | +73,822 | 0.38% | 245,885,799 |
| 2013-08-23 | 2013-08-21 | 31.130 | 7,824,760 | +105,761 | 0.37% | 243,587,692 |
| 2013-08-22 | 2013-08-20 | 29.869 | 7,718,999 | -302 | 0.37% | 230,560,535 |
| 2013-08-21 | 2013-08-19 | 30.267 | 7,719,301 | -344,702 | 0.37% | 233,643,816 |
| 2013-08-20 | 2013-08-16 | 29.836 | 8,064,003 | +9,943 | 0.39% | 240,597,909 |
| 2013-08-19 | 2013-08-15 | 29.736 | 8,054,060 | +497,469 | 0.38% | 239,499,354 |
| 2013-08-16 | 2013-08-13 | 30.699 | 7,556,591 | -2,126,671 | 0.36% | 231,979,243 |
| 2013-08-15 | 2013-08-12 | 29.272 | 9,683,262 | +1,003,374 | 0.46% | 283,446,921 |
| 2013-08-13 | 2013-08-09 | 28.774 | 8,679,888 | -909,364 | 0.41% | 249,755,290 |
| 2013-08-12 | 2013-08-08 | 27.646 | 9,589,252 | +1,278,172 | 0.46% | 265,100,905 |
| 2013-08-09 | 2013-08-07 | 27.380 | 8,311,080 | +908,460 | 0.40% | 227,558,409 |
| 2013-08-08 | 2013-08-06 | 28.210 | 7,402,620 | +2,109 | 0.35% | 208,826,620 |
| 2013-08-07 | 2013-08-05 | 27.612 | 7,400,511 | -1,808 | 0.35% | 204,346,174 |
| 2013-08-06 | 2013-08-02 | 28.077 | 7,402,319 | -1,506 | 0.35% | 207,835,455 |
| 2013-08-05 | 2013-08-01 | 27.546 | 7,403,825 | +1,506 | 0.35% | 203,946,245 |
| 2013-08-02 | 2013-07-31 | 27.115 | 7,402,319 | -11,751 | 0.35% | 200,711,072 |
| 2013-08-01 | 2013-07-30 | 26.351 | 7,414,070 | -1,205 | 0.35% | 195,370,353 |
| 2013-07-31 | 2013-07-29 | 26.252 | 7,415,275 | +15,969 | 0.35% | 194,663,811 |
| 2013-07-30 | 2013-07-26 | 26.849 | 7,399,306 | -81,656 | 0.35% | 198,664,828 |
| 2013-07-29 | 2013-07-25 | 26.882 | 7,480,962 | +15,669 | 0.36% | 201,105,498 |
| 2013-07-26 | 2013-07-24 | 27.347 | 7,465,293 | +33,747 | 0.36% | 204,152,896 |
| 2013-07-25 | 2013-07-23 | 27.247 | 7,431,546 | +24,105 | 0.36% | 202,490,104 |
| 2013-07-24 | 2013-07-22 | 26.219 | 7,407,441 | -262,745 | 0.35% | 194,212,317 |
| 2013-07-23 | 2013-07-19 | 25.986 | 7,670,186 | -356,756 | 0.37% | 199,319,199 |
| 2013-07-22 | 2013-07-18 | 26.318 | 8,026,942 | -77,136 | 0.38% | 211,253,926 |
| 2013-07-19 | 2013-07-17 | 26.384 | 8,104,078 | +2,109 | 0.39% | 213,821,916 |
| 2013-07-18 | 2013-07-16 | 26.219 | 8,101,969 | -1,808 | 0.39% | 212,421,830 |
| 2013-07-17 | 2013-07-15 | 26.252 | 8,103,777 | -11,148 | 0.39% | 212,738,181 |
| 2013-07-16 | 2013-07-12 | 26.185 | 8,114,925 | -36,158 | 0.39% | 212,492,199 |
| 2013-07-15 | 2013-07-11 | 26.351 | 8,151,083 | -30,131 | 0.39% | 214,791,601 |
| 2013-07-12 | 2013-07-10 | 24.393 | 8,181,214 | -153,670 | 0.39% | 199,566,007 |
| 2013-07-11 | 2013-07-09 | 23.663 | 8,334,884 | -129,866 | 0.40% | 197,228,906 |
| 2013-07-10 | 2013-07-08 | 23.895 | 8,464,750 | +208,810 | 0.40% | 202,268,433 |
| 2013-07-09 | 2013-07-05 | 24.327 | 8,255,940 | +22,599 | 0.39% | 200,840,817 |
| 2013-07-08 | 2013-07-04 | 24.128 | 8,233,341 | -5,123 | 0.39% | 198,651,565 |
| 2013-07-05 | 2013-07-03 | 23.364 | 8,238,464 | -853,621 | 0.39% | 192,486,548 |
| 2013-07-04 | 2013-07-02 | 24.725 | 9,092,085 | +288,056 | 0.43% | 224,802,552 |
| 2013-07-03 | 2013-06-28 | 25.555 | 8,804,029 | +742,135 | 0.42% | 224,985,053 |
| 2013-07-02 | 2013-06-27 | 24.294 | 8,061,894 | +234,422 | 0.39% | 195,852,735 |
| 2013-06-28 | 2013-06-26 | 24.128 | 7,827,472 | -65,084 | 0.37% | 188,858,880 |
| 2013-06-27 | 2013-06-25 | 22.966 | 7,892,556 | -576,714 | 0.38% | 181,261,364 |
| 2013-06-26 | 2013-06-24 | 23.265 | 8,469,270 | +2,154,693 | 0.40% | 197,035,950 |
| 2013-06-25 | 2013-06-21 | 23.331 | 6,314,577 | -883,150 | 0.30% | 147,326,566 |
| 2013-06-24 | 2013-06-20 | 23.763 | 7,197,727 | -178,076 | 0.34% | 171,036,921 |
| 2013-06-21 | 2013-06-19 | 26.833 | 7,375,803 | -350,729 | 0.35% | 197,912,619 |
| 2013-06-20 | 2013-06-18 | 26.626 | 7,726,532 | +1,539,238 | 0.37% | 205,728,824 |
| 2013-06-19 | 2013-06-17 | 26.936 | 6,187,294 | +4,941 | 0.31% | 166,660,273 |
| 2013-06-18 | 2013-06-14 | 26.970 | 6,182,353 | -107,998 | 0.31% | 166,739,862 |
| 2013-06-17 | 2013-06-13 | 26.317 | 6,290,351 | -322,666 | 0.31% | 165,541,120 |
| 2013-06-14 | 2013-06-11 | 26.936 | 6,613,017 | +1,744 | 0.33% | 178,127,501 |
| 2013-06-13 | 2013-06-10 | 28.071 | 6,611,273 | -55,231 | 0.33% | 185,585,835 |
| 2013-06-11 | 2013-06-07 | 28.209 | 6,666,504 | -46,511 | 0.33% | 188,053,565 |
| 2013-06-10 | 2013-06-06 | 28.828 | 6,713,015 | -323,828 | 0.33% | 193,522,387 |
| 2013-06-07 | 2013-06-05 | 28.828 | 7,036,843 | -82,266 | 0.35% | 202,857,680 |
| 2013-06-06 | 2013-06-04 | 29.103 | 7,119,109 | -556,672 | 0.35% | 207,188,469 |
| 2013-06-05 | 2013-06-03 | 28.346 | 7,675,781 | +1,957,508 | 0.38% | 217,580,195 |
| 2013-06-04 | 2013-05-31 | 29.034 | 5,718,273 | -441,558 | 0.28% | 166,026,307 |
| 2013-06-03 | 2013-05-30 | 28.828 | 6,159,831 | -40,987 | 0.31% | 177,575,232 |
| 2013-05-31 | 2013-05-29 | 28.828 | 6,200,818 | -234,587 | 0.31% | 178,756,803 |
| 2013-05-30 | 2013-05-28 | 29.103 | 6,435,405 | -233,715 | 0.32% | 187,290,531 |
| 2013-05-29 | 2013-05-27 | 28.037 | 6,669,120 | +64,242 | 0.33% | 186,980,241 |
| 2013-05-28 | 2013-05-24 | 28.587 | 6,604,878 | -406,385 | 0.33% | 188,814,524 |
| 2013-05-27 | 2013-05-23 | 28.931 | 7,011,263 | -15,697 | 0.35% | 202,843,843 |
| 2013-05-24 | 2013-05-22 | 29.619 | 7,026,960 | +178,193 | 0.35% | 208,132,647 |
| 2013-05-23 | 2013-05-21 | 29.447 | 6,848,767 | +412,490 | 0.34% | 201,676,702 |
| 2013-05-22 | 2013-05-20 | 29.275 | 6,436,277 | +353,188 | 0.32% | 188,422,977 |
| 2013-05-21 | 2013-05-16 | 28.759 | 6,083,089 | -6,104 | 0.30% | 174,944,391 |
| 2013-05-20 | 2013-05-15 | 28.518 | 6,089,193 | -52,906 | 0.30% | 173,653,622 |
| 2013-05-16 | 2013-05-14 | 29.447 | 6,142,099 | +370,921 | 0.30% | 180,867,340 |
| 2013-05-15 | 2013-05-13 | 29.654 | 5,771,178 | -313,074 | 0.29% | 171,135,974 |
| 2013-05-14 | 2013-05-10 | 30.135 | 6,084,252 | +79,940 | 0.30% | 183,349,983 |
| 2013-05-13 | 2013-05-09 | 30.926 | 6,004,312 | -6,976 | 0.30% | 185,691,711 |
| 2013-05-10 | 2013-05-08 | 30.995 | 6,011,288 | -2,035 | 0.30% | 186,321,041 |
| 2013-05-09 | 2013-05-07 | 30.651 | 6,013,323 | -67,440 | 0.30% | 184,315,480 |
| 2013-05-08 | 2013-05-06 | 30.307 | 6,080,763 | +43,157 | 0.30% | 184,290,760 |
| 2013-05-07 | 2013-05-03 | 29.482 | 6,037,606 | -140,694 | 0.30% | 177,998,018 |
| 2013-05-06 | 2013-05-02 | 29.894 | 6,178,300 | -86,335 | 0.31% | 184,696,363 |
| 2013-05-03 | 2013-04-30 | 28.759 | 6,264,635 | -22,383 | 0.31% | 180,165,497 |
| 2013-05-02 | 2013-04-29 | 28.174 | 6,287,018 | +22,383 | 0.31% | 177,132,471 |
| 2013-04-30 | 2013-04-26 | 27.830 | 6,264,635 | -16,278 | 0.31% | 174,346,755 |
| 2013-04-29 | 2013-04-25 | 28.484 | 6,280,913 | +15,988 | 0.31% | 178,905,087 |
| 2013-04-26 | 2013-04-24 | 28.656 | 6,264,925 | -47,092 | 0.31% | 179,527,281 |
| 2013-04-25 | 2013-04-23 | 27.796 | 6,312,017 | +57,556 | 0.31% | 175,448,272 |
| 2013-04-24 | 2013-04-22 | 28.759 | 6,254,461 | +411,015 | 0.31% | 179,872,902 |
| 2013-04-23 | 2013-04-19 | 28.450 | 5,843,446 | +536,345 | 0.29% | 166,243,288 |
| 2013-04-22 | 2013-04-18 | 27.899 | 5,307,101 | +88,370 | 0.26% | 148,063,422 |
| 2013-04-19 | 2013-04-17 | 27.968 | 5,218,731 | +419,466 | 0.26% | 145,957,035 |
| 2013-04-18 | 2013-04-16 | 26.970 | 4,799,265 | +33,138 | 0.24% | 129,437,575 |
| 2013-04-17 | 2013-04-15 | 26.145 | 4,766,127 | -72,963 | 0.24% | 124,608,818 |
| 2013-04-16 | 2013-04-12 | 26.592 | 4,839,090 | +14,244 | 0.24% | 128,680,508 |
| 2013-04-15 | 2013-04-11 | 26.385 | 4,824,846 | -11,273 | 0.24% | 127,305,860 |
| 2013-04-11 | 2013-04-09 | 25.697 | 4,836,119 | +33,429 | 0.24% | 124,275,968 |
| 2013-04-10 | 2013-04-08 | 25.801 | 4,802,690 | -162,263 | 0.24% | 123,912,578 |
| 2013-04-09 | 2013-04-05 | 25.732 | 4,964,953 | -2,907 | 0.25% | 127,757,473 |
| 2013-04-08 | 2013-04-03 | 26.626 | 4,967,860 | -206,390 | 0.25% | 132,275,644 |
| 2013-04-05 | 2013-04-02 | 26.867 | 5,174,250 | +306,097 | 0.26% | 139,017,034 |
| 2013-04-03 | 2013-03-28 | 25.629 | 4,868,153 | +358,421 | 0.24% | 124,764,223 |
| 2013-04-02 | 2013-03-27 | 25.078 | 4,509,732 | -176,100 | 0.22% | 113,096,154 |
| 2013-03-28 | 2013-03-26 | 22.980 | 4,685,832 | -28,779 | 0.23% | 107,679,431 |
| 2013-03-27 | 2013-03-25 | 23.599 | 4,714,611 | +30,232 | 0.23% | 111,260,128 |
| 2013-03-26 | 2013-03-22 | 23.565 | 4,684,379 | +325,283 | 0.23% | 110,385,536 |
| 2013-03-25 | 2013-03-21 | 24.253 | 4,359,096 | -338,073 | 0.22% | 105,719,506 |
| 2013-03-22 | 2013-03-20 | 24.081 | 4,697,169 | +59,010 | 0.23% | 113,110,729 |
| 2013-03-21 | 2013-03-19 | 22.739 | 4,638,159 | -59,882 | 0.23% | 105,467,018 |
| 2013-03-20 | 2013-03-18 | 22.292 | 4,698,041 | +35,755 | 0.23% | 104,727,656 |
| 2013-03-19 | 2013-03-15 | 22.601 | 4,662,286 | +375,862 | 0.23% | 105,374,094 |
| 2013-03-18 | 2013-03-14 | 23.117 | 4,286,424 | -645,605 | 0.21% | 99,090,946 |
| 2013-03-15 | 2013-03-13 | 23.427 | 4,932,029 | +22,093 | 0.24% | 115,542,646 |
| 2013-03-14 | 2013-03-12 | 24.081 | 4,909,936 | -28,488 | 0.24% | 118,234,290 |
| 2013-03-13 | 2013-03-11 | 24.046 | 4,938,424 | -44,476 | 0.24% | 118,750,412 |
| 2013-03-12 | 2013-03-08 | 24.734 | 4,982,900 | -4,360 | 0.25% | 123,248,215 |
| 2013-03-11 | 2013-03-07 | 24.906 | 4,987,260 | -5,523 | 0.25% | 124,213,887 |
| 2013-03-08 | 2013-03-06 | 24.941 | 4,992,783 | -10,756 | 0.25% | 124,523,200 |
| 2013-03-07 | 2013-03-05 | 24.562 | 5,003,539 | +34,883 | 0.25% | 122,898,074 |
| 2013-03-06 | 2013-03-04 | 24.975 | 4,968,656 | +426,443 | 0.25% | 124,092,383 |
| 2013-03-05 | 2013-03-01 | 26.901 | 4,542,213 | +110,171 | 0.22% | 122,192,296 |
| 2013-03-04 | 2013-02-28 | 26.833 | 4,432,042 | -24,127 | 0.22% | 118,923,599 |
| 2013-03-01 | 2013-02-27 | 26.179 | 4,456,169 | -77,614 | 0.22% | 116,658,365 |
| 2013-02-28 | 2013-02-26 | 25.697 | 4,533,783 | +93,021 | 0.22% | 116,506,701 |
| 2013-02-27 | 2013-02-25 | 27.005 | 4,440,762 | +28,487 | 0.22% | 119,921,411 |
| 2013-02-26 | 2013-02-22 | 27.280 | 4,412,275 | -37,324 | 0.22% | 120,366,418 |
| 2013-02-25 | 2013-02-21 | 26.489 | 4,449,599 | -56,104 | 0.22% | 117,864,000 |
| 2013-02-22 | 2013-02-20 | 26.145 | 4,505,703 | +42,732 | 0.22% | 117,800,119 |
| 2013-02-21 | 2013-02-19 | 25.938 | 4,462,971 | +199,413 | 0.22% | 115,761,724 |
| 2013-02-20 | 2013-02-18 | 26.833 | 4,263,558 | +52,034 | 0.21% | 114,402,721 |
| 2013-02-19 | 2013-02-15 | 27.486 | 4,211,524 | -665,681 | 0.21% | 115,759,231 |
| 2013-02-18 | 2013-02-14 | 26.764 | 4,877,205 | -104,357 | 0.24% | 130,532,959 |
| 2013-02-15 | 2013-02-08 | 26.523 | 4,981,562 | -21,511 | 0.25% | 132,126,367 |
| 2013-02-14 | 2013-02-07 | 26.179 | 5,003,073 | +204,355 | 0.25% | 130,975,804 |
| 2013-02-08 | 2013-02-06 | 28.037 | 4,798,718 | -79,649 | 0.24% | 134,540,307 |
| 2013-02-07 | 2013-02-05 | 28.346 | 4,878,367 | +59,707 | 0.24% | 138,283,784 |
| 2013-02-06 | 2013-02-04 | 27.796 | 4,818,660 | -736,027 | 0.24% | 133,939,052 |
| 2013-02-05 | 2013-02-01 | 28.656 | 5,554,687 | +77,614 | 0.28% | 159,174,747 |
| 2013-02-04 | 2013-01-31 | 29.482 | 5,477,073 | -27,034 | 0.27% | 161,472,633 |
| 2013-02-01 | 2013-01-30 | 29.722 | 5,504,107 | -65,987 | 0.27% | 163,595,060 |
| 2013-01-31 | 2013-01-29 | 28.759 | 5,570,094 | -78,486 | 0.28% | 160,191,097 |
| 2013-01-30 | 2013-01-28 | 27.590 | 5,648,580 | +18,604 | 0.28% | 155,841,539 |
| 2013-01-29 | 2013-01-25 | 27.452 | 5,629,976 | +518,120 | 0.28% | 154,553,559 |
| 2013-01-28 | 2013-01-24 | 28.209 | 5,111,856 | +14,826 | 0.25% | 144,198,930 |
| 2013-01-25 | 2013-01-23 | 28.071 | 5,097,030 | +11,046 | 0.25% | 143,079,338 |
| 2013-01-24 | 2013-01-22 | 28.759 | 5,085,984 | +5,232 | 0.25% | 146,268,512 |
| 2013-01-23 | 2013-01-21 | 29.206 | 5,080,752 | -44,475 | 0.25% | 148,390,214 |
| 2013-01-22 | 2013-01-18 | 28.725 | 5,125,227 | +109,590 | 0.25% | 147,220,794 |
| 2013-01-21 | 2013-01-17 | 28.828 | 5,015,637 | +210,169 | 0.25% | 144,590,477 |
| 2013-01-18 | 2013-01-16 | 29.929 | 4,805,468 | -19,314 | 0.24% | 143,821,733 |
| 2013-01-17 | 2013-01-15 | 29.550 | 4,824,782 | -39,824 | 0.24% | 142,574,033 |
| 2013-01-16 | 2013-01-14 | 29.275 | 4,864,606 | -76,452 | 0.24% | 142,412,072 |
| 2013-01-15 | 2013-01-11 | 28.553 | 4,941,058 | +60,173 | 0.24% | 141,080,704 |
| 2013-01-14 | 2013-01-10 | 28.966 | 4,880,885 | -211,913 | 0.24% | 141,377,482 |
| 2013-01-11 | 2013-01-09 | 29.550 | 5,092,798 | -103,486 | 0.25% | 150,494,001 |
| 2013-01-10 | 2013-01-08 | 28.759 | 5,196,284 | +952,011 | 0.26% | 149,440,644 |
| 2013-01-09 | 2013-01-07 | 29.447 | 4,244,273 | -147,089 | 0.21% | 124,981,764 |
| 2013-01-08 | 2013-01-04 | 28.518 | 4,391,362 | -603,764 | 0.22% | 125,234,315 |
| 2013-01-07 | 2013-01-03 | 28.278 | 4,995,126 | -306,678 | 0.25% | 141,249,800 |
| 2013-01-04 | 2013-01-02 | 25.801 | 5,301,804 | -270,051 | 0.26% | 136,790,050 |
| 2013-01-03 | 2012-12-31 | 25.147 | 5,571,855 | -1,041,253 | 0.28% | 140,115,686 |
| 2013-01-02 | 2012-12-27 | 24.975 | 6,613,108 | -1,911,869 | 0.33% | 165,162,638 |
| 2012-12-28 | 2012-12-24 | 24.665 | 8,524,977 | +566,846 | 0.42% | 210,272,243 |
| 2012-12-27 | 2012-12-20 | 24.631 | 7,958,131 | +3,575,489 | 0.39% | 196,016,974 |
| 2012-12-21 | 2012-12-19 | 24.356 | 4,382,642 | +34,302 | 0.22% | 106,742,859 |
| 2012-12-20 | 2012-12-18 | 24.287 | 4,348,340 | +70,056 | 0.22% | 105,608,232 |
| 2012-12-19 | 2012-12-17 | 25.147 | 4,278,284 | -169,182 | 0.21% | 107,586,199 |
| 2012-12-18 | 2012-12-14 | 25.732 | 4,447,466 | +82,266 | 0.22% | 114,441,571 |
| 2012-12-17 | 2012-12-13 | 26.248 | 4,365,200 | -195,344 | 0.22% | 114,577,214 |
| 2012-12-14 | 2012-12-12 | 26.041 | 4,560,544 | +11,918 | 0.23% | 118,763,258 |
| 2012-12-13 | 2012-12-11 | 25.835 | 4,548,626 | +107,846 | 0.23% | 117,514,036 |
| 2012-12-12 | 2012-12-10 | 26.695 | 4,440,780 | -49,126 | 0.22% | 118,546,996 |
| 2012-12-11 | 2012-12-07 | 26.282 | 4,489,906 | -93,893 | 0.22% | 118,004,938 |
| 2012-12-10 | 2012-12-06 | 26.145 | 4,583,799 | +268,597 | 0.23% | 119,841,913 |
| 2012-12-07 | 2012-12-05 | 26.385 | 4,315,202 | -82,556 | 0.21% | 113,858,660 |
| 2012-12-06 | 2012-12-04 | 25.938 | 4,397,758 | -592,136 | 0.22% | 114,070,212 |
| 2012-12-05 | 2012-12-03 | 25.801 | 4,989,894 | +144,183 | 0.25% | 128,742,565 |
| 2012-12-04 | 2012-11-30 | 27.073 | 4,845,711 | -1,155,785 | 0.24% | 131,190,328 |
| 2012-12-03 | 2012-11-29 | 26.592 | 6,001,496 | +131,625 | 0.30% | 159,591,071 |
| 2012-11-30 | 2012-11-28 | 26.729 | 5,869,871 | +1,593,331 | 0.29% | 156,898,630 |
| 2012-11-29 | 2012-11-27 | 26.764 | 4,276,540 | +33,430 | 0.21% | 114,456,829 |
| 2012-11-28 | 2012-11-26 | 26.970 | 4,243,110 | -40,988 | 0.21% | 114,437,913 |
| 2012-11-27 | 2012-11-23 | 26.729 | 4,284,098 | -83,137 | 0.21% | 114,511,734 |
| 2012-11-26 | 2012-11-22 | 26.454 | 4,367,235 | +1,141,692 | 0.22% | 115,532,049 |
| 2012-11-23 | 2012-11-21 | 26.385 | 3,225,543 | +465,976 | 0.16% | 85,107,489 |
| 2012-11-22 | 2012-11-20 | 26.179 | 2,759,567 | -21,730 | 0.14% | 72,242,901 |
| 2012-11-21 | 2012-11-19 | 26.179 | 2,781,297 | -9,883 | 0.14% | 72,811,772 |
| 2012-11-20 | 2012-11-16 | 25.938 | 2,791,180 | -88,661 | 0.14% | 72,398,366 |
| 2012-11-19 | 2012-11-15 | 25.285 | 2,879,841 | -63,370 | 0.14% | 72,815,766 |
| 2012-11-16 | 2012-11-14 | 25.388 | 2,943,211 | +41,220 | 0.15% | 74,721,802 |
| 2012-11-15 | 2012-11-13 | 24.528 | 2,901,991 | -3,469,388 | 0.14% | 71,179,538 |
| 2012-11-14 | 2012-11-12 | 25.181 | 6,371,379 | +2,001,693 | 0.32% | 160,440,533 |
| 2012-11-13 | 2012-11-09 | 25.078 | 4,369,686 | -104,864 | 0.22% | 109,584,047 |
| 2012-11-12 | 2012-11-08 | 25.319 | 4,474,550 | +507,545 | 0.22% | 113,291,351 |
| 2012-11-09 | 2012-11-07 | 26.248 | 3,967,005 | +15,988 | 0.20% | 104,125,443 |
| 2012-11-08 | 2012-11-06 | 26.076 | 3,951,017 | +27,616 | 0.20% | 103,026,199 |
| 2012-11-07 | 2012-11-05 | 25.973 | 3,923,401 | +82,847 | 0.19% | 101,901,183 |
| 2012-11-06 | 2012-11-02 | 26.041 | 3,840,554 | -575,567 | 0.19% | 100,013,662 |
| 2012-11-05 | 2012-11-01 | 25.422 | 4,416,121 | -122,381 | 0.22% | 112,267,739 |
| 2012-11-02 | 2012-10-31 | 25.457 | 4,538,502 | -2,146,596 | 0.22% | 115,535,068 |
| 2012-11-01 | 2012-10-30 | 25.113 | 6,685,098 | +3,338,577 | 0.33% | 167,880,484 |
| 2012-10-31 | 2012-10-29 | 25.078 | 3,346,521 | -32,266 | 0.17% | 83,924,866 |
| 2012-10-30 | 2012-10-26 | 24.803 | 3,378,787 | +192,309 | 0.17% | 83,804,175 |
| 2012-10-29 | 2012-10-25 | 24.734 | 3,186,478 | +247,610 | 0.16% | 78,815,093 |
| 2012-10-26 | 2012-10-24 | 24.975 | 2,938,868 | +258,551 | 0.15% | 73,398,346 |
| 2012-10-25 | 2012-10-22 | 25.250 | 2,680,317 | +109,881 | 0.13% | 67,678,667 |
| 2012-10-24 | 2012-10-19 | 24.700 | 2,570,436 | -301,155 | 0.13% | 63,489,340 |
| 2012-10-22 | 2012-10-18 | 24.493 | 2,871,591 | -14,244 | 0.14% | 70,335,107 |
| 2012-10-19 | 2012-10-17 | 24.012 | 2,885,835 | +56,627 | 0.14% | 69,294,138 |
| 2012-10-18 | 2012-10-16 | 23.599 | 2,829,208 | -113,660 | 0.14% | 66,766,494 |
| 2012-10-17 | 2012-10-15 | 22.429 | 2,942,868 | +17,151 | 0.15% | 66,006,690 |
| 2012-10-16 | 2012-10-12 | 22.601 | 2,925,717 | -1,454 | 0.14% | 66,125,240 |
| 2012-10-15 | 2012-10-11 | 22.533 | 2,927,171 | +76,626 | 0.14% | 65,956,708 |
| 2012-10-12 | 2012-10-10 | 22.808 | 2,850,545 | -2,570,574 | 0.14% | 65,014,616 |
| 2012-10-11 | 2012-10-09 | 22.189 | 5,421,119 | +12,500 | 0.27% | 120,286,872 |
| 2012-10-10 | 2012-10-08 | 22.498 | 5,408,619 | +6,686 | 0.27% | 121,684,066 |
| 2012-10-09 | 2012-10-05 | 23.014 | 5,401,933 | +8,430 | 0.27% | 124,321,112 |
| 2012-10-08 | 2012-10-04 | 22.945 | 5,393,503 | +102,614 | 0.27% | 123,756,020 |
| 2012-10-05 | 2012-10-03 | 23.393 | 5,290,889 | -27,430 | 0.26% | 123,767,648 |
| 2012-10-04 | 2012-09-28 | 22.945 | 5,318,319 | +62,208 | 0.26% | 122,030,894 |
| 2012-10-03 | 2012-09-27 | 23.049 | 5,256,111 | -547,951 | 0.26% | 121,145,952 |
| 2012-09-28 | 2012-09-26 | 22.773 | 5,804,062 | -37,790 | 0.29% | 132,178,131 |
| 2012-09-27 | 2012-09-25 | 22.739 | 5,841,852 | -79,940 | 0.29% | 132,837,773 |
| 2012-09-26 | 2012-09-24 | 22.326 | 5,921,792 | -40,115 | 0.29% | 132,210,948 |
| 2012-09-25 | 2012-09-21 | 22.120 | 5,961,907 | -24,127 | 0.30% | 131,875,994 |
| 2012-09-24 | 2012-09-20 | 22.189 | 5,986,034 | -403,188 | 0.30% | 132,821,527 |
| 2012-09-21 | 2012-09-19 | 22.223 | 6,389,222 | +758,934 | 0.32% | 141,987,487 |
| 2012-09-20 | 2012-09-18 | 22.464 | 5,630,288 | +15,988 | 0.28% | 126,477,527 |
| 2012-09-19 | 2012-09-17 | 22.567 | 5,614,300 | +1,596,471 | 0.28% | 126,697,787 |
| 2012-09-18 | 2012-09-14 | 23.117 | 4,017,829 | +61,045 | 0.20% | 92,881,730 |
| 2012-09-17 | 2012-09-13 | 22.773 | 3,956,784 | -49,708 | 0.20% | 90,109,360 |
| 2012-09-14 | 2012-09-12 | 22.395 | 4,006,492 | +45,638 | 0.20% | 89,725,284 |
| 2012-09-13 | 2012-09-11 | 22.120 | 3,960,854 | -21,511 | 0.20% | 87,613,168 |
| 2012-09-12 | 2012-09-10 | 21.879 | 3,982,365 | +20,349 | 0.20% | 87,130,008 |
| 2012-09-11 | 2012-09-07 | 21.707 | 3,962,016 | -35,755 | 0.20% | 86,003,309 |
| 2012-09-10 | 2012-09-06 | 20.331 | 3,997,771 | +149,342 | 0.20% | 81,278,367 |
| 2012-09-07 | 2012-09-05 | 20.778 | 3,848,429 | +1,263,866 | 0.19% | 79,963,168 |
| 2012-09-06 | 2012-09-04 | 21.053 | 2,584,563 | -195,926 | 0.13% | 54,413,683 |
| 2012-09-05 | 2012-09-03 | 20.778 | 2,780,489 | -84,009 | 0.14% | 57,773,369 |
| 2012-09-04 | 2012-08-31 | 20.125 | 2,864,498 | +24,302 | 0.14% | 57,646,635 |
| 2012-09-03 | 2012-08-30 | 20.021 | 2,840,196 | -34,011 | 0.14% | 56,864,454 |
| 2012-08-31 | 2012-08-29 | 19.781 | 2,874,207 | +44,185 | 0.14% | 56,853,272 |
| 2012-08-30 | 2012-08-28 | 18.955 | 2,830,022 | -880,210 | 0.14% | 53,642,744 |
| 2012-08-29 | 2012-08-27 | 19.609 | 3,710,232 | +97,672 | 0.18% | 72,752,094 |
| 2012-08-28 | 2012-08-24 | 20.365 | 3,612,560 | -3,489 | 0.18% | 73,570,948 |
| 2012-08-27 | 2012-08-23 | 20.709 | 3,616,049 | +74,126 | 0.18% | 74,885,955 |
| 2012-08-24 | 2012-08-22 | 20.503 | 3,541,923 | +208,949 | 0.18% | 72,619,784 |
| 2012-08-23 | 2012-08-21 | 20.434 | 3,332,974 | -9,593 | 0.17% | 68,106,403 |
| 2012-08-22 | 2012-08-20 | 20.159 | 3,342,567 | -1,178,168 | 0.17% | 67,382,530 |
| 2012-08-21 | 2012-08-17 | 20.262 | 4,520,735 | +3,489 | 0.22% | 91,599,672 |
| 2012-08-20 | 2012-08-16 | 19.746 | 4,517,246 | -566,265 | 0.22% | 89,198,019 |
| 2012-08-17 | 2012-08-15 | 19.505 | 5,083,511 | -646,204 | 0.25% | 99,155,407 |
| 2012-08-16 | 2012-08-14 | 19.505 | 5,729,715 | -277,900 | 0.28% | 111,759,810 |
| 2012-08-15 | 2012-08-13 | 19.849 | 6,007,615 | +33,138 | 0.30% | 119,247,005 |
| 2012-08-14 | 2012-08-10 | 20.262 | 5,974,477 | -2,444,704 | 0.30% | 121,055,566 |
| 2012-08-13 | 2012-08-09 | 20.606 | 8,419,181 | +114,532 | 0.42% | 173,486,723 |
| 2012-08-10 | 2012-08-08 | 19.746 | 8,304,649 | -47,964 | 0.41% | 163,984,481 |
| 2012-08-09 | 2012-08-07 | 19.712 | 8,352,613 | +61,335 | 0.41% | 164,644,246 |
| 2012-08-08 | 2012-08-06 | 20.297 | 8,291,278 | -1,102,878 | 0.41% | 168,284,092 |
| 2012-08-07 | 2012-08-03 | 19.471 | 9,394,156 | -943,581 | 0.47% | 182,912,664 |
| 2012-08-06 | 2012-08-02 | 19.024 | 10,337,737 | -59,882 | 0.51% | 196,661,880 |
| 2012-08-03 | 2012-08-01 | 19.746 | 10,397,619 | -1,135,145 | 0.52% | 205,312,489 |
| 2012-08-02 | 2012-07-31 | 19.161 | 11,532,764 | -821,782 | 0.57% | 220,982,649 |
| 2012-08-01 | 2012-07-30 | 18.989 | 12,354,546 | -99,416 | 0.61% | 234,604,017 |
| 2012-07-31 | 2012-07-27 | 19.712 | 12,453,962 | -606,961 | 0.62% | 245,488,828 |
| 2012-07-30 | 2012-07-26 | 18.714 | 13,060,923 | +145,055 | 0.65% | 244,423,154 |
| 2012-07-27 | 2012-07-25 | 18.267 | 12,915,868 | -59,010 | 0.64% | 235,932,459 |
| 2012-07-26 | 2012-07-24 | 18.852 | 12,974,878 | +2,906 | 0.64% | 244,598,290 |
| 2012-07-25 | 2012-07-23 | 18.611 | 12,971,972 | -1,078,460 | 0.64% | 241,419,776 |
| 2012-07-24 | 2012-07-20 | 19.196 | 14,050,432 | -2,160,410 | 0.70% | 269,707,766 |
| 2012-07-23 | 2012-07-19 | 19.540 | 16,210,842 | +32,267 | 0.80% | 316,755,003 |
| 2012-07-20 | 2012-07-18 | 19.953 | 16,178,575 | -12,209 | 0.80% | 322,803,203 |
| 2012-07-19 | 2012-07-17 | 20.572 | 16,190,784 | -1,652,247 | 0.80% | 333,072,394 |
| 2012-07-18 | 2012-07-16 | 21.053 | 17,843,031 | -59,010 | 0.88% | 375,655,392 |
| 2012-07-17 | 2012-07-13 | 21.157 | 17,902,041 | -18,314 | 0.89% | 378,745,288 |
| 2012-07-16 | 2012-07-12 | 20.744 | 17,920,355 | +265,691 | 0.89% | 371,735,037 |
| 2012-07-13 | 2012-07-11 | 20.950 | 17,654,664 | +61,336 | 0.87% | 369,867,630 |
| 2012-07-12 | 2012-07-10 | 21.810 | 17,593,328 | -79,940 | 0.87% | 383,713,282 |
| 2012-07-11 | 2012-07-09 | 20.881 | 17,673,268 | +249,412 | 0.88% | 369,041,434 |
| 2012-07-10 | 2012-07-06 | 21.604 | 17,423,856 | -24,883 | 0.86% | 376,420,695 |
| 2012-07-09 | 2012-07-05 | 20.950 | 17,448,739 | +68,545 | 0.86% | 365,553,473 |
| 2012-07-06 | 2012-07-04 | 21.638 | 17,380,194 | -25,871 | 0.86% | 376,075,326 |
| 2012-07-05 | 2012-07-03 | 21.432 | 17,406,065 | +1,162 | 0.86% | 373,042,422 |
| 2012-07-04 | 2012-06-29 | 20.365 | 17,404,903 | +75,580 | 0.86% | 354,456,454 |
| 2012-07-03 | 2012-06-28 | 19.953 | 17,329,323 | -44,476 | 0.86% | 345,763,515 |
| 2012-06-29 | 2012-06-27 | 19.815 | 17,373,799 | +223,541 | 0.86% | 344,260,227 |
| 2012-06-28 | 2012-06-26 | 18.920 | 17,150,258 | -6,628 | 0.85% | 324,491,199 |
| 2012-06-27 | 2012-06-25 | 18.232 | 17,156,886 | +1,163 | 0.85% | 312,812,364 |
| 2012-06-26 | 2012-06-22 | 18.852 | 17,155,723 | +2,542,667 | 0.85% | 323,414,256 |
| 2012-06-25 | 2012-06-21 | 18.611 | 14,613,056 | +1,317,990 | 0.72% | 271,961,789 |
| 2012-06-22 | 2012-06-20 | 20.267 | 13,295,066 | -3,488 | 0.66% | 269,451,094 |
| 2012-06-21 | 2012-06-19 | 20.581 | 13,298,554 | +248,997 | 0.66% | 273,704,020 |
| 2012-06-20 | 2012-06-18 | 20.302 | 13,049,557 | -7,154 | 0.66% | 264,931,355 |
| 2012-06-19 | 2012-06-15 | 19.673 | 13,056,711 | -1,112,380 | 0.66% | 256,864,240 |
| 2012-06-18 | 2012-06-14 | 19.603 | 14,169,091 | +74,120 | 0.71% | 277,757,830 |
| 2012-06-15 | 2012-06-13 | 20.197 | 14,094,971 | +1,194,514 | 0.71% | 284,677,724 |
| 2012-06-14 | 2012-06-12 | 20.651 | 12,900,457 | +378,329 | 0.65% | 266,412,156 |
| 2012-06-13 | 2012-06-11 | 19.883 | 12,522,128 | +845,374 | 0.63% | 248,972,778 |
| 2012-06-12 | 2012-06-08 | 19.254 | 11,676,754 | +125,690 | 0.59% | 224,820,128 |
| 2012-06-11 | 2012-06-07 | 18.345 | 11,551,064 | +47,506 | 0.58% | 211,905,756 |
| 2012-06-08 | 2012-06-06 | 18.135 | 11,503,558 | +83,278 | 0.58% | 208,622,432 |
| 2012-06-07 | 2012-06-05 | 17.506 | 11,420,280 | +29,763 | 0.57% | 199,929,067 |
| 2012-06-06 | 2012-06-04 | 17.506 | 11,390,517 | -114,186 | 0.57% | 199,408,021 |
| 2012-06-05 | 2012-06-01 | 17.891 | 11,504,703 | -10,588 | 0.58% | 205,829,127 |
| 2012-06-04 | 2012-05-31 | 18.170 | 11,515,291 | -92,322 | 0.58% | 209,237,596 |
| 2012-06-01 | 2012-05-30 | 18.904 | 11,607,613 | -12,878 | 0.58% | 219,432,851 |
| 2012-05-31 | 2012-05-29 | 18.345 | 11,620,491 | -24,611 | 0.58% | 213,179,403 |
| 2012-05-30 | 2012-05-28 | 17.437 | 11,645,102 | -139,370 | 0.59% | 203,051,080 |
| 2012-05-29 | 2012-05-25 | 17.087 | 11,784,472 | +1,337,947 | 0.59% | 201,363,360 |
| 2012-05-28 | 2012-05-24 | 17.506 | 10,446,525 | +1,480,077 | 0.53% | 182,882,030 |
| 2012-05-25 | 2012-05-23 | 17.314 | 8,966,448 | -74,578 | 0.45% | 155,247,835 |
| 2012-05-24 | 2012-05-22 | 17.157 | 9,041,026 | -24,325 | 0.46% | 155,117,455 |
| 2012-05-23 | 2012-05-21 | 16.353 | 9,065,351 | -19,747 | 0.46% | 148,249,056 |
| 2012-05-22 | 2012-05-18 | 16.353 | 9,085,098 | +2,270,549 | 0.46% | 148,571,986 |
| 2012-05-21 | 2012-05-17 | 16.598 | 6,814,549 | +1,714,902 | 0.34% | 113,107,705 |
| 2012-05-18 | 2012-05-16 | 16.371 | 5,099,647 | +364,306 | 0.26% | 83,485,523 |
| 2012-05-17 | 2012-05-15 | 17.506 | 4,735,341 | +6,296 | 0.24% | 82,899,220 |
| 2012-05-16 | 2012-05-14 | 17.070 | 4,729,045 | -100,449 | 0.24% | 80,723,405 |
| 2012-05-15 | 2012-05-11 | 17.017 | 4,829,494 | -60,098 | 0.24% | 82,184,904 |
| 2012-05-14 | 2012-05-10 | 17.000 | 4,889,592 | +30,564 | 0.25% | 83,122,180 |
| 2012-05-11 | 2012-05-09 | 17.070 | 4,859,028 | -21,463 | 0.24% | 82,942,177 |
| 2012-05-10 | 2012-05-08 | 17.751 | 4,880,491 | +35,486 | 0.25% | 86,634,064 |
| 2012-05-09 | 2012-05-07 | 17.611 | 4,845,005 | -41,210 | 0.24% | 85,326,951 |
| 2012-05-08 | 2012-05-04 | 18.764 | 4,886,215 | -49,223 | 0.25% | 91,687,117 |
| 2012-05-07 | 2012-05-03 | 18.834 | 4,935,438 | -14,034 | 0.25% | 92,955,679 |
| 2012-05-04 | 2012-05-02 | 18.380 | 4,949,472 | -2,575 | 0.25% | 90,971,651 |
| 2012-05-03 | 2012-04-30 | 17.926 | 4,952,047 | +271,012 | 0.25% | 88,769,461 |
| 2012-05-02 | 2012-04-27 | 17.751 | 4,681,035 | -21,750 | 0.24% | 83,093,502 |
| 2012-04-30 | 2012-04-26 | 17.821 | 4,702,785 | +310,848 | 0.24% | 83,808,248 |
| 2012-04-27 | 2012-04-25 | 17.367 | 4,391,937 | +40,638 | 0.22% | 76,273,548 |
| 2012-04-26 | 2012-04-24 | 16.581 | 4,351,299 | -22,036 | 0.22% | 72,146,722 |
| 2012-04-25 | 2012-04-23 | 16.615 | 4,373,335 | -58,381 | 0.22% | 72,664,908 |
| 2012-04-24 | 2012-04-20 | 16.685 | 4,431,716 | +24,612 | 0.22% | 73,944,650 |
| 2012-04-23 | 2012-04-19 | 16.598 | 4,407,104 | +1,293 | 0.22% | 73,148,996 |
| 2012-04-20 | 2012-04-18 | 16.685 | 4,405,811 | +17,743 | 0.22% | 73,512,417 |
| 2012-04-19 | 2012-04-17 | 16.546 | 4,388,068 | +851,670 | 0.22% | 72,603,038 |
| 2012-04-18 | 2012-04-16 | 16.685 | 3,536,398 | -196,319 | 0.18% | 59,005,973 |
| 2012-04-17 | 2012-04-13 | 16.755 | 3,732,717 | +72,404 | 0.19% | 62,542,485 |
| 2012-04-16 | 2012-04-12 | 16.301 | 3,660,313 | -1,280,882 | 0.18% | 59,666,606 |
| 2012-04-13 | 2012-04-11 | 15.759 | 4,941,195 | +1,581,943 | 0.25% | 77,869,968 |
| 2012-04-12 | 2012-04-10 | 15.847 | 3,359,252 | +404,371 | 0.17% | 53,233,048 |
| 2012-04-11 | 2012-04-05 | 16.283 | 2,954,881 | +134,230 | 0.15% | 48,115,763 |
| 2012-04-10 | 2012-04-03 | 15.410 | 2,820,651 | +251,838 | 0.14% | 43,465,973 |
| 2012-04-05 | 2012-04-02 | 14.309 | 2,568,813 | +7,154 | 0.13% | 36,757,660 |
| 2012-04-03 | 2012-03-30 | 14.484 | 2,561,659 | -32,052 | 0.13% | 37,102,854 |
| 2012-04-02 | 2012-03-29 | 14.274 | 2,593,711 | +28,618 | 0.13% | 37,023,298 |
| 2012-03-30 | 2012-03-28 | 14.432 | 2,565,093 | -248,404 | 0.13% | 37,018,143 |
| 2012-03-29 | 2012-03-27 | 14.379 | 2,813,497 | +112,183 | 0.14% | 40,455,517 |
| 2012-03-28 | 2012-03-26 | 13.925 | 2,701,314 | -53,802 | 0.14% | 37,615,328 |
| 2012-03-27 | 2012-03-23 | 13.803 | 2,755,116 | +57,522 | 0.14% | 38,027,559 |
| 2012-03-26 | 2012-03-22 | 14.012 | 2,697,594 | -59,228 | 0.14% | 37,799,184 |
| 2012-03-23 | 2012-03-21 | 13.803 | 2,756,822 | -46,933 | 0.14% | 38,051,106 |
| 2012-03-22 | 2012-03-20 | 14.274 | 2,803,755 | +41,496 | 0.14% | 40,021,520 |
| 2012-03-21 | 2012-03-19 | 14.466 | 2,762,259 | +3,148 | 0.14% | 39,960,066 |
| 2012-03-20 | 2012-03-16 | 14.554 | 2,759,111 | -215,779 | 0.14% | 40,155,556 |
| 2012-03-19 | 2012-03-15 | 14.676 | 2,974,890 | +121,340 | 0.15% | 43,659,792 |
| 2012-03-16 | 2012-03-14 | 15.183 | 2,853,550 | +47,219 | 0.14% | 43,324,816 |
| 2012-03-15 | 2012-03-13 | 15.375 | 2,806,331 | +223,507 | 0.14% | 43,147,241 |
| 2012-03-14 | 2012-03-12 | 15.043 | 2,582,824 | -521,706 | 0.13% | 38,853,436 |
| 2012-03-13 | 2012-03-09 | 15.270 | 3,104,530 | +15,168 | 0.16% | 47,406,594 |
| 2012-03-12 | 2012-03-08 | 14.816 | 3,089,362 | -28,504 | 0.16% | 45,771,602 |
| 2012-03-09 | 2012-03-07 | 15.008 | 3,117,866 | -74,406 | 0.16% | 46,793,128 |
| 2012-03-08 | 2012-03-06 | 15.340 | 3,192,272 | +114,185 | 0.16% | 48,969,523 |
| 2012-03-07 | 2012-03-05 | 16.336 | 3,078,087 | +64,677 | 0.16% | 50,283,323 |
| 2012-03-06 | 2012-03-02 | 16.581 | 3,013,410 | -191,168 | 0.15% | 49,963,851 |
| 2012-03-05 | 2012-03-01 | 15.864 | 3,204,578 | +492,973 | 0.16% | 50,837,965 |
| 2012-03-02 | 2012-02-29 | 17.681 | 2,711,605 | -374,609 | 0.14% | 47,944,457 |
| 2012-03-01 | 2012-02-28 | 18.031 | 3,086,214 | +313,653 | 0.16% | 55,646,416 |
| 2012-02-29 | 2012-02-27 | 17.891 | 2,772,561 | -1,403,997 | 0.14% | 49,603,524 |
| 2012-02-28 | 2012-02-24 | 17.856 | 4,176,558 | +993,615 | 0.21% | 74,576,308 |
| 2012-02-27 | 2012-02-23 | 17.751 | 3,182,943 | -200,783 | 0.16% | 56,500,727 |
| 2012-02-24 | 2012-02-22 | 17.821 | 3,383,726 | -301,061 | 0.17% | 60,301,321 |
| 2012-02-23 | 2012-02-21 | 16.563 | 3,684,787 | +123,343 | 0.19% | 61,031,240 |
| 2012-02-22 | 2012-02-20 | 16.808 | 3,561,444 | -2,269,117 | 0.18% | 59,859,441 |
| 2012-02-21 | 2012-02-17 | 16.249 | 5,830,561 | +184,013 | 0.29% | 94,738,119 |
| 2012-02-20 | 2012-02-16 | 15.934 | 5,646,548 | -55,519 | 0.28% | 89,972,405 |
| 2012-02-17 | 2012-02-15 | 16.336 | 5,702,067 | +92,722 | 0.29% | 93,148,398 |
| 2012-02-16 | 2012-02-14 | 15.864 | 5,609,345 | -1,506,448 | 0.28% | 88,987,594 |
| 2012-02-15 | 2012-02-13 | 15.515 | 7,115,793 | +2,290,008 | 0.36% | 110,399,660 |
| 2012-02-14 | 2012-02-10 | 16.720 | 4,825,785 | +1,609,128 | 0.24% | 80,688,450 |
| 2012-02-13 | 2012-02-09 | 16.406 | 3,216,657 | -74,176 | 0.16% | 52,771,788 |
| 2012-02-10 | 2012-02-08 | 15.323 | 3,290,833 | -3,700,301 | 0.17% | 50,423,954 |
| 2012-02-09 | 2012-02-07 | 14.344 | 6,991,134 | -17,457 | 0.35% | 100,281,829 |
| 2012-02-08 | 2012-02-06 | 15.253 | 7,008,591 | +96,729 | 0.35% | 106,899,685 |
| 2012-02-07 | 2012-02-03 | 15.323 | 6,911,862 | -107,031 | 0.35% | 105,907,354 |
| 2012-02-06 | 2012-02-02 | 14.659 | 7,018,893 | -2,357,204 | 0.35% | 102,887,366 |
| 2012-02-03 | 2012-02-01 | 13.680 | 9,376,097 | +5,145,794 | 0.47% | 128,267,113 |
| 2012-02-02 | 2012-01-31 | 13.960 | 4,230,303 | +37,490 | 0.21% | 59,054,054 |
| 2012-02-01 | 2012-01-30 | 13.942 | 4,192,813 | +148,527 | 0.21% | 58,457,448 |
| 2012-01-31 | 2012-01-27 | 14.938 | 4,044,286 | +782,701 | 0.20% | 60,414,257 |
| 2012-01-30 | 2012-01-26 | 14.449 | 3,261,585 | +191,500 | 0.16% | 47,126,553 |
| 2012-01-27 | 2012-01-20 | 14.047 | 3,070,085 | +26,615 | 0.15% | 43,125,874 |
| 2012-01-26 | 2012-01-19 | 13.768 | 3,043,470 | -1,982,080 | 0.15% | 41,901,224 |
| 2012-01-20 | 2012-01-18 | 13.296 | 5,025,550 | +399,221 | 0.25% | 66,818,961 |
| 2012-01-19 | 2012-01-17 | 13.156 | 4,626,329 | -1,677,298 | 0.23% | 60,864,345 |
| 2012-01-18 | 2012-01-16 | 12.475 | 6,303,627 | +2,807,421 | 0.32% | 78,635,777 |
| 2012-01-17 | 2012-01-13 | 12.562 | 3,496,206 | -2,576 | 0.18% | 43,919,498 |
| 2012-01-16 | 2012-01-12 | 12.003 | 3,498,782 | -39,516 | 0.18% | 41,995,725 |
| 2012-01-13 | 2012-01-11 | 11.654 | 3,538,298 | +140,514 | 0.18% | 41,233,643 |
| 2012-01-12 | 2012-01-10 | 11.566 | 3,397,784 | +152,534 | 0.17% | 39,299,337 |
| 2012-01-11 | 2012-01-09 | 11.514 | 3,245,250 | -132,501 | 0.16% | 37,365,004 |
| 2012-01-10 | 2012-01-06 | 11.007 | 3,377,751 | +239,532 | 0.17% | 37,179,166 |
| 2012-01-09 | 2012-01-05 | 11.112 | 3,138,219 | +60,098 | 0.16% | 34,871,596 |
| 2012-01-06 | 2012-01-04 | 11.531 | 3,078,121 | -396,359 | 0.16% | 35,494,502 |
| 2012-01-05 | 2012-01-03 | 11.741 | 3,474,480 | +66,966 | 0.18% | 40,793,461 |
| 2012-01-04 | 2011-12-30 | 11.584 | 3,407,514 | -1,614,338 | 0.17% | 39,471,410 |
| 2012-01-03 | 2011-12-29 | 11.514 | 5,021,852 | -17,446 | 0.25% | 57,820,360 |
| 2011-12-30 | 2011-12-28 | 11.758 | 5,039,298 | -194,602 | 0.25% | 59,253,850 |
| 2011-12-29 | 2011-12-23 | 12.003 | 5,233,900 | +87,571 | 0.26% | 62,822,270 |
| 2011-12-28 | 2011-12-22 | 11.793 | 5,146,329 | +1,036,373 | 0.26% | 60,692,187 |
| 2011-12-23 | 2011-12-21 | 11.828 | 4,109,956 | +37,490 | 0.21% | 48,613,547 |
| 2011-12-22 | 2011-12-20 | 11.706 | 4,072,466 | +90,146 | 0.21% | 47,672,040 |
| 2011-12-21 | 2011-12-19 | 12.143 | 3,982,320 | +565,205 | 0.20% | 48,356,229 |
| 2011-12-20 | 2011-12-16 | 12.510 | 3,417,115 | +46,361 | 0.17% | 42,746,847 |
| 2011-12-19 | 2011-12-15 | 11.671 | 3,370,754 | +816,699 | 0.17% | 39,340,057 |
| 2011-12-16 | 2011-12-14 | 11.182 | 2,554,055 | -86,998 | 0.13% | 28,558,914 |
| 2011-12-15 | 2011-12-13 | 11.234 | 2,641,053 | -110,752 | 0.13% | 29,670,137 |
| 2011-12-14 | 2011-12-12 | 11.357 | 2,751,805 | +35,773 | 0.14% | 31,250,896 |
| 2011-12-13 | 2011-12-09 | 11.409 | 2,716,032 | -205,191 | 0.14% | 30,987,000 |
| 2011-12-12 | 2011-12-08 | 11.863 | 2,921,223 | -18,602 | 0.15% | 34,655,004 |
| 2011-12-09 | 2011-12-07 | 11.776 | 2,939,825 | +130,784 | 0.15% | 34,618,866 |
| 2011-12-08 | 2011-12-06 | 11.758 | 2,809,041 | -235,239 | 0.14% | 33,029,698 |
| 2011-12-07 | 2011-12-05 | 12.143 | 3,044,280 | -116,189 | 0.15% | 36,965,864 |
| 2011-12-06 | 2011-12-02 | 12.265 | 3,160,469 | -62,387 | 0.16% | 38,763,244 |
| 2011-12-05 | 2011-12-01 | 11.863 | 3,222,856 | +21,120 | 0.16% | 38,233,331 |
| 2011-12-02 | 2011-11-30 | 10.658 | 3,201,736 | +31,193 | 0.16% | 34,122,970 |
| 2011-12-01 | 2011-11-29 | 10.832 | 3,170,543 | -869,699 | 0.16% | 34,344,469 |
| 2011-11-30 | 2011-11-28 | 10.797 | 4,040,242 | +152,247 | 0.20% | 43,624,184 |
| 2011-11-29 | 2011-11-25 | 10.500 | 3,887,995 | -198,036 | 0.19% | 40,825,511 |
| 2011-11-28 | 2011-11-24 | 10.273 | 4,086,031 | -54,660 | 0.20% | 41,976,908 |
| 2011-11-25 | 2011-11-23 | 9.767 | 4,140,691 | -8,586 | 0.21% | 40,440,461 |
| 2011-11-24 | 2011-11-22 | 9.959 | 4,149,277 | +77,269 | 0.21% | 41,321,754 |
| 2011-11-23 | 2011-11-21 | 9.994 | 4,072,008 | -343,815 | 0.20% | 40,694,537 |
| 2011-11-22 | 2011-11-18 | 10.308 | 4,415,823 | -27,187 | 0.22% | 45,519,254 |
| 2011-11-21 | 2011-11-17 | 10.658 | 4,443,010 | -9,905 | 0.22% | 47,352,029 |
| 2011-11-18 | 2011-11-16 | 10.990 | 4,452,915 | -48,364 | 0.22% | 48,935,780 |
| 2011-11-17 | 2011-11-15 | 11.164 | 4,501,279 | +99,304 | 0.22% | 50,253,725 |
| 2011-11-16 | 2011-11-14 | 11.601 | 4,401,975 | +226,368 | 0.22% | 51,067,796 |
| 2011-11-15 | 2011-11-11 | 11.723 | 4,175,607 | +17,171 | 0.21% | 48,952,356 |
| 2011-11-14 | 2011-11-10 | 12.143 | 4,158,436 | -173,997 | 0.21% | 50,494,758 |
| 2011-11-11 | 2011-11-09 | 13.121 | 4,332,433 | +50,367 | 0.22% | 56,846,438 |
| 2011-11-10 | 2011-11-08 | 12.911 | 4,282,066 | -1,717 | 0.21% | 55,287,794 |
| 2011-11-09 | 2011-11-07 | 13.104 | 4,283,783 | -19,460 | 0.21% | 56,133,250 |
| 2011-11-08 | 2011-11-04 | 13.663 | 4,303,243 | +47,792 | 0.21% | 58,794,146 |
| 2011-11-07 | 2011-11-03 | 12.877 | 4,255,451 | -91,349 | 0.21% | 54,795,456 |
| 2011-11-04 | 2011-11-02 | 12.684 | 4,346,800 | -168,559 | 0.22% | 55,136,316 |
| 2011-11-03 | 2011-11-01 | 12.789 | 4,515,359 | +19,746 | 0.22% | 57,747,719 |
| 2011-11-02 | 2011-10-31 | 13.488 | 4,495,613 | -149,672 | 0.22% | 60,636,997 |
| 2011-11-01 | 2011-10-28 | 13.540 | 4,645,285 | +413,243 | 0.23% | 62,899,259 |
| 2011-10-31 | 2011-10-27 | 12.946 | 4,232,042 | +232,664 | 0.21% | 54,789,791 |
| 2011-10-28 | 2011-10-26 | 11.758 | 3,999,378 | +571,215 | 0.20% | 47,026,102 |
| 2011-10-27 | 2011-10-25 | 11.584 | 3,428,163 | +133,646 | 0.17% | 39,710,601 |
| 2011-10-26 | 2011-10-24 | 11.654 | 3,294,517 | +200,898 | 0.16% | 38,392,735 |
| 2011-10-25 | 2011-10-21 | 11.182 | 3,093,619 | -36,918 | 0.15% | 34,592,207 |
| 2011-10-24 | 2011-10-20 | 11.496 | 3,130,537 | -35,543 | 0.15% | 35,989,532 |
| 2011-10-21 | 2011-10-19 | 11.723 | 3,166,080 | +20,891 | 0.16% | 37,117,257 |
| 2011-10-20 | 2011-10-18 | 11.863 | 3,145,189 | -780,984 | 0.15% | 37,311,953 |
| 2011-10-19 | 2011-10-17 | 12.772 | 3,926,173 | -155,109 | 0.19% | 50,143,919 |
| 2011-10-18 | 2011-10-14 | 12.527 | 4,081,282 | +433,562 | 0.20% | 51,126,637 |
| 2011-10-17 | 2011-10-13 | 13.069 | 3,647,720 | +154,251 | 0.18% | 47,671,032 |
| 2011-10-14 | 2011-10-12 | 11.846 | 3,493,469 | +28,904 | 0.17% | 41,382,627 |
| 2011-10-13 | 2011-10-11 | 11.147 | 3,464,565 | +62,673 | 0.17% | 38,618,985 |
| 2011-10-12 | 2011-10-10 | 10.850 | 3,401,892 | +147,955 | 0.17% | 36,909,961 |
| 2011-10-11 | 2011-10-07 | 11.217 | 3,253,937 | +143,090 | 0.16% | 36,498,552 |
| 2011-10-10 | 2011-10-06 | 10.762 | 3,110,847 | -48,101 | 0.15% | 33,480,415 |
| 2011-10-07 | 2011-10-04 | 9.574 | 3,158,948 | -254,414 | 0.16% | 30,245,063 |
| 2011-10-06 | 2011-10-03 | 9.539 | 3,413,362 | -212,059 | 0.17% | 32,561,654 |
| 2011-10-04 | 2011-09-30 | 10.378 | 3,625,421 | -153,678 | 0.18% | 37,624,987 |
| 2011-10-03 | 2011-09-28 | 11.025 | 3,779,099 | +763,240 | 0.19% | 41,662,861 |
| 2011-09-30 | 2011-09-27 | 10.780 | 3,015,859 | +85,282 | 0.15% | 32,510,800 |
| 2011-09-28 | 2011-09-26 | 10.465 | 2,930,577 | -150,817 | 0.14% | 30,669,834 |
| 2011-09-27 | 2011-09-23 | 10.937 | 3,081,394 | -1,016,796 | 0.15% | 33,701,795 |
| 2011-09-26 | 2011-09-22 | 10.518 | 4,098,190 | -230,237 | 0.20% | 43,104,245 |
| 2011-09-23 | 2011-09-21 | 11.881 | 4,328,427 | -227,512 | 0.21% | 51,424,547 |
| 2011-09-22 | 2011-09-20 | 12.387 | 4,555,939 | -95,012 | 0.22% | 56,435,919 |
| 2011-09-21 | 2011-09-19 | 12.475 | 4,650,951 | -116,761 | 0.23% | 58,019,160 |
| 2011-09-20 | 2011-09-16 | 12.632 | 4,767,712 | -68,970 | 0.23% | 60,225,411 |
| 2011-09-19 | 2011-09-15 | 12.562 | 4,836,682 | -66,679 | 0.24% | 60,758,618 |
| 2011-09-16 | 2011-09-14 | 12.929 | 4,903,361 | -1,076,608 | 0.24% | 63,395,299 |
| 2011-09-15 | 2011-09-12 | 13.628 | 5,979,969 | -980,737 | 0.29% | 81,493,881 |
| 2011-09-14 | 2011-09-09 | 15.210 | 6,960,706 | -89,574 | 0.34% | 105,875,729 |
| 2011-09-12 | 2011-09-08 | 14.690 | 7,050,280 | +149,156 | 0.35% | 103,570,849 |
| 2011-09-09 | 2011-09-07 | 14.780 | 6,901,124 | +2,870,899 | 0.35% | 101,998,624 |
| 2011-09-08 | 2011-09-06 | 14.529 | 4,030,225 | -83,348 | 0.20% | 58,554,676 |
| 2011-09-07 | 2011-09-05 | 14.601 | 4,113,573 | -939,405 | 0.21% | 60,060,768 |
| 2011-09-06 | 2011-09-02 | 15.336 | 5,052,978 | -128,227 | 0.26% | 77,492,700 |
| 2011-09-05 | 2011-09-01 | 15.515 | 5,181,205 | -1,350,289 | 0.26% | 80,388,542 |
| 2011-09-02 | 2011-08-31 | 14.690 | 6,531,494 | -34,845 | 0.33% | 95,949,718 |
| 2011-09-01 | 2011-08-30 | 14.045 | 6,566,339 | +14,774 | 0.33% | 92,221,532 |
| 2011-08-31 | 2011-08-29 | 13.255 | 6,551,565 | +96,003 | 0.33% | 86,843,389 |
| 2011-08-30 | 2011-08-26 | 13.417 | 6,455,562 | +80,003 | 0.33% | 86,612,969 |
| 2011-08-29 | 2011-08-25 | 13.847 | 6,375,559 | +98,289 | 0.32% | 88,284,170 |
| 2011-08-26 | 2011-08-24 | 13.955 | 6,277,270 | +85,857 | 0.32% | 87,598,703 |
| 2011-08-25 | 2011-08-23 | 14.367 | 6,191,413 | +34,565 | 0.31% | 88,954,835 |
| 2011-08-24 | 2011-08-22 | 14.027 | 6,156,848 | +219,381 | 0.31% | 86,359,964 |
| 2011-08-23 | 2011-08-19 | 14.565 | 5,937,467 | -53,053 | 0.30% | 86,477,775 |
| 2011-08-22 | 2011-08-18 | 15.659 | 5,990,520 | -343,092 | 0.30% | 93,805,010 |
| 2011-08-19 | 2011-08-17 | 16.305 | 6,333,612 | -23,415 | 0.32% | 103,267,249 |
| 2011-08-18 | 2011-08-16 | 16.771 | 6,357,027 | +79,166 | 0.32% | 106,613,681 |
| 2011-08-17 | 2011-08-15 | 16.394 | 6,277,861 | +915,153 | 0.32% | 102,921,276 |
| 2011-08-16 | 2011-08-12 | 15.533 | 5,362,708 | +1,164,081 | 0.27% | 83,300,827 |
| 2011-08-15 | 2011-08-11 | 15.820 | 4,198,627 | -330,771 | 0.21% | 66,423,713 |
| 2011-08-12 | 2011-08-10 | 16.054 | 4,529,398 | -290,206 | 0.23% | 72,712,787 |
| 2011-08-11 | 2011-08-09 | 16.287 | 4,819,604 | -624,690 | 0.24% | 78,495,448 |
| 2011-08-10 | 2011-08-08 | 16.681 | 5,444,294 | -52,685 | 0.28% | 90,817,970 |
| 2011-08-09 | 2011-08-05 | 17.345 | 5,496,979 | -503,153 | 0.28% | 95,344,978 |
| 2011-08-08 | 2011-08-04 | 18.045 | 6,000,132 | -3,343,388 | 0.30% | 108,269,481 |
| 2011-08-05 | 2011-08-03 | 18.332 | 9,343,520 | -197,079 | 0.47% | 171,280,801 |
| 2011-08-04 | 2011-08-02 | 18.618 | 9,540,599 | -223,562 | 0.48% | 177,631,616 |
| 2011-08-03 | 2011-08-01 | 19.013 | 9,764,161 | -44,322 | 0.49% | 185,647,056 |
| 2011-08-02 | 2011-07-29 | 18.475 | 9,808,483 | -49,172 | 0.50% | 181,211,743 |
| 2011-08-01 | 2011-07-28 | 18.654 | 9,857,655 | -78,330 | 0.50% | 183,888,353 |
| 2011-07-29 | 2011-07-27 | 18.726 | 9,935,985 | -56,309 | 0.50% | 186,062,433 |
| 2011-07-28 | 2011-07-26 | 18.690 | 9,992,294 | -146,068 | 0.50% | 186,758,421 |
| 2011-07-27 | 2011-07-25 | 18.188 | 10,138,362 | +158,612 | 0.51% | 184,396,647 |
| 2011-07-26 | 2011-07-22 | 18.583 | 9,979,750 | +359,594 | 0.50% | 185,449,936 |
| 2011-07-25 | 2011-07-21 | 18.080 | 9,620,156 | +917,662 | 0.49% | 173,936,175 |
| 2011-07-22 | 2011-07-20 | 18.188 | 8,702,494 | +177,845 | 0.44% | 158,281,063 |
| 2011-07-21 | 2011-07-19 | 17.937 | 8,524,649 | -8,641 | 0.43% | 152,905,735 |
| 2011-07-20 | 2011-07-18 | 18.296 | 8,533,290 | +1,540,400 | 0.43% | 156,121,943 |
| 2011-07-19 | 2011-07-15 | 18.403 | 6,992,890 | -1,754,595 | 0.35% | 128,691,934 |
| 2011-07-18 | 2011-07-14 | 18.870 | 8,747,485 | -129,900 | 0.44% | 165,061,663 |
| 2011-07-15 | 2011-07-13 | 19.121 | 8,877,385 | -10,314 | 0.45% | 169,742,084 |
| 2011-07-14 | 2011-07-12 | 18.654 | 8,887,699 | -77,494 | 0.45% | 165,794,434 |
| 2011-07-13 | 2011-07-11 | 19.802 | 8,965,193 | -292,414 | 0.45% | 177,531,730 |
| 2011-07-12 | 2011-07-08 | 19.910 | 9,257,607 | -603,505 | 0.47% | 184,318,526 |
| 2011-07-11 | 2011-07-07 | 19.157 | 9,861,112 | -220,216 | 0.50% | 188,905,418 |
| 2011-07-08 | 2011-07-06 | 18.941 | 10,081,328 | -510,958 | 0.51% | 190,954,076 |
| 2011-07-07 | 2011-07-05 | 19.157 | 10,592,286 | -810,341 | 0.54% | 202,912,229 |
| 2011-07-06 | 2011-07-04 | 18.260 | 11,402,627 | -1,701,298 | 0.58% | 208,209,224 |
| 2011-07-05 | 2011-06-30 | 17.219 | 13,103,925 | -124,046 | 0.66% | 225,641,980 |
| 2011-07-04 | 2011-06-29 | 16.861 | 13,227,971 | +14,495 | 0.67% | 223,032,605 |
| 2011-06-30 | 2011-06-28 | 16.861 | 13,213,476 | +266,211 | 0.67% | 222,788,210 |
| 2011-06-29 | 2011-06-27 | 17.094 | 12,947,265 | -437,645 | 0.65% | 221,318,749 |
| 2011-06-28 | 2011-06-24 | 16.879 | 13,384,910 | +549,984 | 0.68% | 225,918,787 |
| 2011-06-27 | 2011-06-23 | 16.430 | 12,834,926 | -441,548 | 0.65% | 210,880,349 |
| 2011-06-24 | 2011-06-22 | 16.179 | 13,276,474 | +1,224,570 | 0.67% | 214,801,127 |
| 2011-06-23 | 2011-06-21 | 16.215 | 12,051,904 | -590,681 | 0.61% | 195,421,060 |
| 2011-06-22 | 2011-06-20 | 15.731 | 12,642,585 | -197,917 | 0.64% | 198,876,169 |
| 2011-06-21 | 2011-06-17 | 15.659 | 12,840,502 | +684,902 | 0.65% | 201,068,258 |
| 2011-06-20 | 2011-06-16 | 16.036 | 12,155,600 | -3,718,035 | 0.61% | 194,922,148 |
| 2011-06-17 | 2011-06-15 | 17.004 | 15,873,635 | -386,912 | 0.80% | 269,918,093 |
| 2011-06-16 | 2011-06-14 | 17.166 | 16,260,547 | +251,158 | 0.82% | 279,122,186 |
| 2011-06-15 | 2011-06-13 | 17.058 | 16,009,389 | +1,586,395 | 0.81% | 273,087,954 |
| 2011-06-14 | 2011-06-10 | 17.381 | 14,422,994 | +144,395 | 0.73% | 250,683,916 |
| 2011-06-13 | 2011-06-09 | 17.668 | 14,278,599 | -402,522 | 0.72% | 252,272,027 |
| 2011-06-10 | 2011-06-08 | 18.009 | 14,681,121 | -223,283 | 0.74% | 264,387,063 |
| 2011-06-09 | 2011-06-07 | 18.116 | 14,904,404 | +112,338 | 0.75% | 270,012,119 |
| 2011-06-08 | 2011-06-03 | 18.439 | 14,792,066 | -74,148 | 0.75% | 272,752,802 |
| 2011-06-07 | 2011-06-02 | 18.547 | 14,866,214 | +28,433 | 0.75% | 275,719,948 |
| 2011-06-03 | 2011-06-01 | 18.870 | 14,837,781 | -661,486 | 0.75% | 279,983,196 |
| 2011-06-02 | 2011-05-31 | 18.583 | 15,499,267 | -122,095 | 0.78% | 288,017,041 |
| 2011-06-01 | 2011-05-30 | 18.403 | 15,621,362 | +68,853 | 0.79% | 287,483,899 |
| 2011-05-31 | 2011-05-27 | 18.439 | 15,552,509 | +57,702 | 0.79% | 286,774,708 |
| 2011-05-30 | 2011-05-26 | 18.296 | 15,494,807 | -139,378 | 0.78% | 283,487,303 |
| 2011-05-27 | 2011-05-25 | 18.583 | 15,634,185 | -373,141 | 0.79% | 290,524,172 |
| 2011-05-26 | 2011-05-24 | 18.403 | 16,007,326 | -34,287 | 0.81% | 294,586,893 |
| 2011-05-25 | 2011-05-23 | 18.439 | 16,041,613 | -1,449,526 | 0.81% | 295,793,359 |
| 2011-05-24 | 2011-05-20 | 18.726 | 17,491,139 | +85,856 | 0.88% | 327,541,142 |
| 2011-05-23 | 2011-05-19 | 18.834 | 17,405,283 | -55,751 | 0.88% | 327,806,573 |
| 2011-05-20 | 2011-05-18 | 18.798 | 17,461,034 | +53,243 | 0.88% | 328,230,180 |
| 2011-05-19 | 2011-05-17 | 18.439 | 17,407,791 | +21,185 | 0.88% | 320,984,490 |
| 2011-05-18 | 2011-05-16 | 18.260 | 17,386,606 | -303,286 | 0.88% | 317,475,240 |
| 2011-05-17 | 2011-05-13 | 18.080 | 17,689,892 | -58,538 | 0.89% | 319,840,152 |
| 2011-05-16 | 2011-05-12 | 17.973 | 17,748,430 | +339,802 | 0.90% | 318,988,432 |
| 2011-05-13 | 2011-05-11 | 18.547 | 17,408,628 | +48,782 | 0.88% | 322,873,464 |
| 2011-05-12 | 2011-05-09 | 18.726 | 17,359,846 | +182,027 | 0.88% | 325,082,534 |
| 2011-05-11 | 2011-05-06 | 18.439 | 17,177,819 | -3,663,956 | 0.87% | 316,744,007 |
| 2011-05-09 | 2011-05-05 | 19.293 | 20,841,775 | +208,230 | 1.05% | 402,102,437 |
| 2011-05-06 | 2011-05-04 | 19.183 | 20,633,545 | +358,209 | 1.04% | 395,810,264 |
| 2011-05-05 | 2011-05-03 | 19.256 | 20,275,336 | -160,821 | 1.05% | 390,428,980 |
| 2011-05-04 | 2011-04-29 | 19.403 | 20,436,157 | -917,201 | 1.06% | 396,529,819 |
| 2011-05-03 | 2011-04-28 | 19.771 | 21,353,358 | +561,923 | 1.11% | 422,173,682 |
| 2011-04-29 | 2011-04-27 | 20.469 | 20,791,435 | +180,142 | 1.08% | 425,581,126 |
| 2011-04-28 | 2011-04-26 | 20.690 | 20,611,293 | +102,045 | 1.07% | 426,438,425 |
| 2011-04-27 | 2011-04-21 | 21.020 | 20,509,248 | -15,239 | 1.06% | 431,110,365 |
| 2011-04-26 | 2011-04-20 | 20.763 | 20,524,487 | +49,253 | 1.06% | 426,150,947 |
| 2011-04-21 | 2011-04-19 | 20.653 | 20,475,234 | +64,765 | 1.06% | 422,870,986 |
| 2011-04-20 | 2011-04-18 | 20.947 | 20,410,469 | +121,908 | 1.06% | 427,533,883 |
| 2011-04-19 | 2011-04-15 | 21.278 | 20,288,561 | -77,009 | 1.05% | 431,690,516 |
| 2011-04-18 | 2011-04-14 | 21.425 | 20,365,570 | -327,358 | 1.05% | 436,322,716 |
| 2011-04-15 | 2011-04-13 | 21.057 | 20,692,928 | +1,202,925 | 1.07% | 435,731,811 |
| 2011-04-14 | 2011-04-12 | 21.241 | 19,490,003 | -540,699 | 1.01% | 413,982,939 |
| 2011-04-13 | 2011-04-11 | 21.792 | 20,030,702 | +517,297 | 1.04% | 436,509,362 |
| 2011-04-12 | 2011-04-08 | 22.380 | 19,513,405 | +1,249,022 | 1.01% | 436,709,913 |
| 2011-04-11 | 2011-04-07 | 22.711 | 18,264,383 | -342,325 | 0.95% | 414,797,547 |
| 2011-04-08 | 2011-04-06 | 22.417 | 18,606,708 | -2,446,613 | 0.96% | 417,101,812 |
| 2011-04-07 | 2011-04-04 | 21.939 | 21,053,321 | -133,338 | 1.09% | 461,889,024 |
| 2011-04-06 | 2011-04-01 | 20.947 | 21,186,659 | +3,403,924 | 1.10% | 443,792,574 |
| 2011-04-04 | 2011-03-31 | 20.249 | 17,782,735 | +226,130 | 0.92% | 360,074,905 |
| 2011-04-01 | 2011-03-30 | 20.322 | 17,556,605 | -557,297 | 0.91% | 356,786,463 |
| 2011-03-31 | 2011-03-29 | 19.881 | 18,113,902 | -97,418 | 0.94% | 360,123,927 |
| 2011-03-30 | 2011-03-28 | 19.844 | 18,211,320 | -1,167,931 | 0.94% | 361,391,459 |
| 2011-03-29 | 2011-03-25 | 20.175 | 19,379,251 | -522,994 | 1.00% | 390,977,739 |
| 2011-03-28 | 2011-03-24 | 19.881 | 19,902,245 | -4,552,807 | 1.03% | 395,678,117 |
| 2011-03-25 | 2011-03-23 | 19.697 | 24,455,052 | +221,505 | 1.27% | 481,699,371 |
| 2011-03-24 | 2011-03-22 | 19.661 | 24,233,547 | +63,131 | 1.25% | 476,445,760 |
| 2011-03-23 | 2011-03-21 | 19.881 | 24,170,416 | +2,597,094 | 1.25% | 480,533,964 |
| 2011-03-22 | 2011-03-18 | 18.485 | 21,573,322 | +1,418,279 | 1.12% | 398,774,804 |
| 2011-03-21 | 2011-03-17 | 18.044 | 20,155,043 | +2,102,217 | 1.04% | 363,670,371 |
| 2011-03-18 | 2011-03-16 | 18.356 | 18,052,826 | +2,100,207 | 0.93% | 331,377,783 |
| 2011-03-17 | 2011-03-15 | 18.485 | 15,952,619 | -1,686,315 | 0.83% | 294,878,207 |
| 2011-03-16 | 2011-03-14 | 19.036 | 17,638,934 | -72,928 | 0.91% | 335,772,245 |
| 2011-03-15 | 2011-03-11 | 18.705 | 17,711,862 | +273,751 | 0.92% | 331,302,491 |
| 2011-03-14 | 2011-03-10 | 18.962 | 17,438,111 | +584,781 | 0.90% | 330,667,749 |
| 2011-03-11 | 2011-03-09 | 19.697 | 16,853,330 | -51,974 | 0.87% | 331,965,700 |
| 2011-03-10 | 2011-03-08 | 19.697 | 16,905,304 | +266,948 | 0.88% | 332,989,450 |
| 2011-03-09 | 2011-03-07 | 19.734 | 16,638,356 | -26,461 | 0.86% | 328,342,724 |
| 2011-03-08 | 2011-03-04 | 19.771 | 16,664,817 | +5,171 | 0.86% | 329,477,319 |
| 2011-03-07 | 2011-03-03 | 19.624 | 16,659,646 | -51,569 | 0.86% | 326,926,199 |
| 2011-03-04 | 2011-03-02 | 19.477 | 16,711,215 | -158,917 | 0.87% | 325,481,715 |
| 2011-03-03 | 2011-03-01 | 19.587 | 16,870,132 | -310,966 | 0.87% | 330,436,786 |
| 2011-03-02 | 2011-02-28 | 19.550 | 17,181,098 | -410,898 | 0.89% | 335,896,320 |
| 2011-03-01 | 2011-02-25 | 18.595 | 17,591,996 | -140,669 | 0.91% | 327,120,931 |
| 2011-02-28 | 2011-02-24 | 17.970 | 17,732,665 | +5,197,363 | 0.92% | 318,658,544 |
| 2011-02-24 | 2011-02-22 | 19.073 | 12,535,302 | -2,068,097 | 0.65% | 239,080,887 |
| 2011-02-23 | 2011-02-21 | 19.771 | 14,603,399 | -10,885 | 0.76% | 288,721,367 |
| 2011-02-22 | 2011-02-18 | 20.028 | 14,614,284 | -1,988,094 | 0.76% | 292,695,971 |
| 2011-02-21 | 2011-02-17 | 19.367 | 16,602,378 | -39,457 | 0.86% | 321,531,563 |
| 2011-02-16 | 2011-02-14 | 20.947 | 16,641,835 | -544,236 | 0.86% | 348,593,084 |
| 2011-02-14 | 2011-02-10 | 20.138 | 17,186,071 | -1,088,472 | 0.89% | 346,098,613 |
| 2011-02-11 | 2011-02-09 | 20.837 | 18,274,543 | -272,118 | 0.95% | 380,778,381 |
| 2011-02-10 | 2011-02-08 | 21.388 | 18,546,661 | -431,852 | 0.96% | 396,671,883 |
| 2011-02-09 | 2011-02-07 | 21.902 | 18,978,513 | -466,682 | 0.98% | 415,672,353 |
| 2011-02-08 | 2011-02-02 | 22.160 | 19,445,195 | -1,185,074 | 1.01% | 430,895,852 |
| 2011-02-07 | 2011-01-31 | 21.755 | 20,630,269 | -2,176,944 | 1.07% | 448,816,998 |
| 2011-02-01 | 2011-01-28 | 21.535 | 22,807,213 | -242,729 | 1.18% | 491,148,174 |
| 2011-01-31 | 2011-01-27 | 21.461 | 23,049,942 | -2,901,867 | 1.19% | 494,681,174 |
| 2011-01-28 | 2011-01-26 | 22.821 | 25,951,809 | -900,438 | 1.34% | 592,245,726 |
| 2011-01-26 | 2011-01-24 | 23.372 | 26,852,247 | -15,783 | 1.39% | 627,596,406 |
| 2011-01-25 | 2011-01-21 | 23.335 | 26,868,030 | +186,128 | 1.39% | 626,977,923 |
| 2011-01-19 | 2011-01-17 | 23.666 | 26,681,902 | -709,677 | 1.38% | 631,459,281 |
| 2011-01-14 | 2011-01-12 | 24.254 | 27,391,579 | -229,667 | 1.42% | 664,360,346 |
| 2011-01-13 | 2011-01-11 | 23.703 | 27,621,246 | -4,354 | 1.43% | 654,705,033 |
| 2011-01-12 | 2011-01-10 | 23.960 | 27,625,600 | +1,860,471 | 1.43% | 661,914,681 |
| 2011-01-11 | 2011-01-07 | 24.438 | 25,765,129 | +1,283,580 | 1.33% | 629,646,314 |
| 2011-01-07 | 2011-01-05 | 23.703 | 24,481,549 | -432,709 | 1.27% | 580,284,950 |
| 2011-01-05 | 2011-01-03 | 22.306 | 24,914,258 | +10,884 | 1.29% | 555,749,842 |
| 2010-12-29 | 2010-12-24 | 21.645 | 24,903,374 | -54,423 | 1.29% | 539,034,031 |
| 2010-12-23 | 2010-12-21 | 21.608 | 24,957,797 | -2,639,545 | 1.29% | 539,294,850 |
| 2010-12-14 | 2010-12-10 | 22.233 | 27,597,342 | +5,442 | 1.43% | 613,571,713 |
| 2010-12-13 | 2010-12-09 | 22.306 | 27,591,900 | -544,236 | 1.43% | 615,478,657 |
| 2010-12-10 | 2010-12-08 | 22.233 | 28,136,136 | +81,636 | 1.46% | 625,550,720 |
| 2010-12-08 | 2010-12-06 | 22.196 | 28,054,500 | +1,249,021 | 1.45% | 622,704,738 |
| 2010-12-07 | 2010-12-03 | 22.747 | 26,805,479 | +2,371,456 | 1.39% | 609,757,176 |
| 2010-12-02 | 2010-11-30 | 21.535 | 24,434,023 | -2,531,787 | 1.27% | 526,181,159 |
| 2010-12-01 | 2010-11-29 | 21.645 | 26,965,810 | -1,011,463 | 1.40% | 583,675,500 |
| 2010-11-29 | 2010-11-25 | 21.278 | 27,977,273 | -866,423 | 1.45% | 595,287,336 |
| 2010-11-26 | 2010-11-24 | 21.351 | 28,843,696 | -982,074 | 1.49% | 615,842,619 |
| 2010-11-25 | 2010-11-23 | 22.123 | 29,825,770 | -8,708 | 1.55% | 659,828,173 |
| 2010-11-19 | 2010-11-17 | 22.490 | 29,834,478 | -689,819 | 1.55% | 670,984,619 |
| 2010-11-17 | 2010-11-15 | 23.372 | 30,524,297 | +388,040 | 1.58% | 713,420,337 |
| 2010-11-16 | 2010-11-12 | 23.813 | 30,136,257 | +816,354 | 1.56% | 717,640,625 |
| 2010-11-15 | 2010-11-11 | 24.695 | 29,319,903 | -394,027 | 1.52% | 724,059,909 |
| 2010-11-12 | 2010-11-10 | 25.063 | 29,713,930 | -409,537 | 1.54% | 744,709,972 |
| 2010-11-11 | 2010-11-09 | 25.908 | 30,123,467 | +71,294 | 1.56% | 780,435,059 |
| 2010-11-09 | 2010-11-05 | 24.805 | 30,052,173 | +62,315 | 1.56% | 745,456,579 |
| 2010-11-08 | 2010-11-04 | 24.438 | 29,989,858 | +1,197,320 | 1.55% | 732,889,929 |
| 2010-10-29 | 2010-10-27 | 23.188 | 28,792,538 | +72,383 | 1.49% | 667,654,848 |
| 2010-10-28 | 2010-10-26 | 23.115 | 28,720,155 | -299,330 | 1.49% | 663,865,537 |
| 2010-10-26 | 2010-10-22 | 22.931 | 29,019,485 | -2,830,027 | 1.50% | 665,452,391 |
| 2010-10-25 | 2010-10-21 | 23.335 | 31,849,512 | +64,492 | 1.65% | 743,223,112 |
| 2010-10-22 | 2010-10-20 | 23.703 | 31,785,020 | -397,837 | 1.65% | 753,398,763 |
| 2010-10-15 | 2010-10-13 | 25.467 | 32,182,857 | -571,900 | 1.67% | 819,597,319 |
| 2010-10-14 | 2010-10-12 | 23.703 | 32,754,757 | -163,271 | 1.70% | 776,384,391 |
| 2010-10-13 | 2010-10-11 | 23.556 | 32,918,028 | -43,538 | 1.71% | 775,415,609 |
| 2010-10-12 | 2010-10-08 | 23.482 | 32,961,566 | -158,328 | 1.71% | 774,018,594 |
| 2010-10-11 | 2010-10-07 | 23.887 | 33,119,894 | -2,177 | 1.72% | 791,124,791 |
| 2010-10-08 | 2010-10-06 | 24.217 | 33,122,071 | +1,411,476 | 1.72% | 802,131,548 |
| 2010-10-07 | 2010-10-05 | 23.813 | 31,710,595 | -53,437 | 1.64% | 755,130,646 |
| 2010-10-06 | 2010-10-04 | 23.960 | 31,764,032 | +3,039,286 | 1.65% | 761,072,307 |
| 2010-10-05 | 2010-09-30 | 23.703 | 28,724,746 | +1,887,432 | 1.49% | 680,861,239 |
| 2010-09-30 | 2010-09-28 | 24.144 | 26,837,314 | +1,158,950 | 1.39% | 647,958,388 |
| 2010-09-29 | 2010-09-27 | 24.658 | 25,678,364 | -1,565,335 | 1.33% | 633,187,846 |
| 2010-09-28 | 2010-09-24 | 24.511 | 27,243,699 | +953,774 | 1.41% | 667,781,843 |
| 2010-09-27 | 2010-09-22 | 24.695 | 26,289,925 | +875,404 | 1.36% | 649,234,095 |
| 2010-09-22 | 2010-09-20 | 24.548 | 25,414,521 | -1,255,713 | 1.32% | 623,880,038 |
| 2010-09-21 | 2010-09-17 | 24.952 | 26,670,234 | +3,068,675 | 1.38% | 665,486,576 |
| 2010-09-17 | 2010-09-15 | 24.475 | 23,601,559 | +4,959,112 | 1.22% | 577,640,479 |
| 2010-09-16 | 2010-09-14 | 24.585 | 18,642,447 | +859,077 | 0.97% | 458,323,086 |
| 2010-09-15 | 2010-09-13 | 24.291 | 17,783,370 | +736,079 | 0.92% | 431,974,612 |
| 2010-09-14 | 2010-09-10 | 24.055 | 17,047,291 | +1,081,941 | 0.88% | 410,077,637 |
| 2010-09-13 | 2010-09-09 | 24.353 | 15,965,350 | +185,070 | 0.83% | 388,799,927 |
| 2010-09-10 | 2010-09-08 | 24.613 | 15,780,280 | +729,967 | 0.83% | 388,399,914 |
| 2010-09-09 | 2010-09-07 | 25.171 | 15,050,313 | -1,832,173 | 0.79% | 378,826,744 |
| 2010-09-06 | 2010-09-02 | 23.535 | 16,882,486 | +2,284,577 | 0.89% | 397,325,592 |
| 2010-08-31 | 2010-08-27 | 23.089 | 14,597,909 | -335,667 | 0.77% | 337,045,616 |
| 2010-08-30 | 2010-08-26 | 23.275 | 14,933,576 | -2,689,636 | 0.78% | 347,571,838 |
| 2010-08-25 | 2010-08-23 | 25.505 | 17,623,212 | +98,979 | 0.92% | 449,485,423 |
| 2010-08-24 | 2010-08-20 | 25.803 | 17,524,233 | -185,047 | 0.92% | 452,173,306 |
| 2010-08-23 | 2010-08-19 | 26.175 | 17,709,280 | -173,751 | 0.93% | 463,532,292 |
| 2010-08-16 | 2010-08-12 | 25.580 | 17,883,031 | -591,720 | 0.94% | 457,441,960 |
| 2010-08-12 | 2010-08-10 | 25.803 | 18,474,751 | -1,613,782 | 0.97% | 476,699,279 |
| 2010-08-11 | 2010-08-09 | 26.472 | 20,088,533 | +2,072,935 | 1.05% | 531,783,242 |
| 2010-08-05 | 2010-08-03 | 28.814 | 18,015,598 | +1,437,841 | 0.94% | 519,106,917 |
| 2010-08-02 | 2010-07-29 | 27.625 | 16,577,757 | -12,642 | 0.87% | 457,953,111 |
| 2010-07-27 | 2010-07-23 | 28.071 | 16,590,399 | +210,868 | 0.87% | 465,704,263 |
| 2010-07-26 | 2010-07-22 | 27.364 | 16,379,531 | +712,485 | 0.86% | 448,214,299 |
| 2010-07-23 | 2010-07-21 | 27.104 | 15,667,046 | -4,929,632 | 0.82% | 424,640,173 |
| 2010-07-22 | 2010-07-20 | 26.137 | 20,596,678 | +47,881 | 1.08% | 538,342,833 |
| 2010-07-19 | 2010-07-15 | 25.282 | 20,548,797 | +114,579 | 1.08% | 519,519,371 |
| 2010-07-16 | 2010-07-14 | 25.728 | 20,434,218 | -202,261 | 1.07% | 525,739,427 |
| 2010-07-15 | 2010-07-13 | 25.059 | 20,636,479 | -1,477,417 | 1.08% | 517,132,613 |
| 2010-07-14 | 2010-07-12 | 25.431 | 22,113,896 | -1,922,821 | 1.16% | 562,377,317 |
| 2010-07-13 | 2010-07-09 | 25.431 | 24,036,717 | +859,501 | 1.26% | 611,276,476 |
| 2010-07-09 | 2010-07-07 | 23.758 | 23,177,216 | -43,034 | 1.22% | 550,641,015 |
| 2010-07-08 | 2010-07-06 | 23.758 | 23,220,250 | -370,363 | 1.22% | 551,663,411 |
| 2010-07-07 | 2010-07-05 | 23.014 | 23,590,613 | -12,632 | 1.24% | 542,920,582 |
| 2010-06-29 | 2010-06-25 | 23.460 | 23,603,245 | +116,730 | 1.24% | 553,742,050 |
| 2010-06-28 | 2010-06-24 | 23.721 | 23,486,515 | +1,302,367 | 1.23% | 557,116,074 |
| 2010-06-24 | 2010-06-22 | 24.576 | 22,184,148 | -2,093,560 | 1.16% | 545,193,468 |
| 2010-06-18 | 2010-06-15 | 22.122 | 24,277,708 | -53,793 | 1.27% | 537,070,230 |
| 2010-06-14 | 2010-06-10 | 21.936 | 24,331,501 | -123,186 | 1.28% | 533,737,041 |
| 2010-06-11 | 2010-06-09 | 21.862 | 24,454,687 | +349,653 | 1.28% | 534,620,817 |
| 2010-06-09 | 2010-06-07 | 22.010 | 24,105,034 | -870,074 | 1.26% | 530,561,688 |
| 2010-06-07 | 2010-06-03 | 22.085 | 24,975,108 | -1,214,663 | 1.31% | 551,569,510 |
| 2010-06-04 | 2010-06-02 | 21.490 | 26,189,771 | -272,410 | 1.37% | 562,815,397 |
| 2010-06-03 | 2010-06-01 | 20.969 | 26,462,181 | -637,713 | 1.39% | 554,895,459 |
| 2010-06-02 | 2010-05-31 | 21.676 | 27,099,894 | -216,516 | 1.42% | 587,411,680 |
| 2010-06-01 | 2010-05-28 | 21.341 | 27,316,410 | -545,727 | 1.43% | 582,964,281 |
| 2010-05-31 | 2010-05-27 | 21.639 | 27,862,137 | +10,838,706 | 1.46% | 602,897,994 |
| 2010-05-27 | 2010-05-25 | 20.254 | 17,023,431 | +166,493 | 0.89% | 344,789,182 |
| 2010-05-26 | 2010-05-24 | 21.622 | 16,856,938 | +486,601 | 0.88% | 364,477,130 |
| 2010-05-25 | 2010-05-20 | 20.216 | 16,370,337 | -10,000 | 0.88% | 330,939,479 |
| 2010-05-24 | 2010-05-19 | 20.976 | 16,380,337 | -5,884,532 | 0.88% | 343,590,571 |
| 2010-05-17 | 2010-05-13 | 22.420 | 22,264,869 | -239,476 | 1.19% | 499,173,456 |
| 2010-05-14 | 2010-05-12 | 21.926 | 22,504,345 | -494,003 | 1.21% | 493,425,418 |
| 2010-05-13 | 2010-05-11 | 22.306 | 22,998,348 | -1,457,069 | 1.23% | 512,996,107 |
| 2010-05-12 | 2010-05-10 | 21.736 | 24,455,417 | +3,440,824 | 1.31% | 531,557,718 |
| 2010-05-11 | 2010-05-07 | 21.166 | 21,014,593 | +138,422 | 1.13% | 444,790,503 |
| 2010-05-10 | 2010-05-06 | 21.052 | 20,876,171 | +452,636 | 1.12% | 439,480,831 |
| 2010-05-06 | 2010-05-04 | 21.926 | 20,423,535 | +3,947 | 1.09% | 447,802,026 |
| 2010-05-04 | 2010-04-30 | 23.104 | 20,419,588 | +80,001 | 1.09% | 471,769,523 |
| 2010-04-30 | 2010-04-28 | 22.420 | 20,339,587 | +227,634 | 1.09% | 456,009,058 |
| 2010-04-29 | 2010-04-27 | 22.686 | 20,111,953 | +388,162 | 1.08% | 456,255,280 |
| 2010-04-27 | 2010-04-23 | 22.496 | 19,723,791 | +5,526 | 1.06% | 443,702,040 |
| 2010-04-22 | 2010-04-20 | 22.876 | 19,718,265 | +52,895 | 1.06% | 451,070,596 |
| 2010-04-21 | 2010-04-19 | 22.800 | 19,665,370 | +835,617 | 1.05% | 448,366,028 |
| 2010-04-20 | 2010-04-16 | 24.168 | 18,829,753 | -37,895 | 1.01% | 455,072,997 |
| 2010-04-19 | 2010-04-15 | 25.346 | 18,867,648 | -28,421 | 1.01% | 478,214,705 |
| 2010-04-16 | 2010-04-14 | 26.448 | 18,896,069 | +1,767,122 | 1.01% | 499,758,320 |
| 2010-04-15 | 2010-04-13 | 26.182 | 17,128,947 | +320,530 | 0.92% | 448,465,681 |
| 2010-04-14 | 2010-04-12 | 26.562 | 16,808,417 | -96,843 | 0.90% | 446,460,783 |
| 2010-04-12 | 2010-04-08 | 28.272 | 16,905,260 | -176,926 | 0.91% | 477,940,812 |
| 2010-04-09 | 2010-04-07 | 28.576 | 17,082,186 | -215,811 | 0.92% | 488,135,748 |
| 2010-04-08 | 2010-04-01 | 27.968 | 17,297,997 | +42,106 | 0.93% | 483,785,624 |
| 2010-04-01 | 2010-03-30 | 27.170 | 17,255,891 | +1,023,957 | 0.93% | 468,837,949 |
| 2010-03-31 | 2010-03-29 | 26.220 | 16,231,934 | -696,150 | 0.87% | 425,597,125 |
| 2010-03-29 | 2010-03-25 | 25.384 | 16,928,084 | -413,846 | 0.91% | 429,698,260 |
| 2010-03-26 | 2010-03-24 | 25.574 | 17,341,930 | -660,533 | 0.93% | 443,498,158 |
| 2010-03-25 | 2010-03-23 | 25.346 | 18,002,463 | -317,108 | 0.97% | 456,285,941 |
| 2010-03-24 | 2010-03-22 | 25.764 | 18,319,571 | -583,953 | 0.98% | 471,980,787 |
| 2010-03-23 | 2010-03-19 | 26.562 | 18,903,524 | -994,747 | 1.01% | 502,110,468 |
| 2010-03-22 | 2010-03-18 | 26.258 | 19,898,271 | +7,557,969 | 1.07% | 522,483,663 |
| 2010-03-19 | 2010-03-17 | 26.562 | 12,340,302 | -773,692 | 0.66% | 327,779,879 |
| 2010-03-18 | 2010-03-16 | 26.562 | 13,113,994 | -1,129,202 | 0.70% | 348,330,484 |
| 2010-03-17 | 2010-03-15 | 26.790 | 14,243,196 | +593,690 | 0.76% | 381,571,470 |
| 2010-03-12 | 2010-03-10 | 27.626 | 13,649,506 | -217,810 | 0.73% | 377,077,546 |
| 2010-03-09 | 2010-03-05 | 26.182 | 13,867,316 | -7,219 | 0.74% | 363,070,498 |
| 2010-03-08 | 2010-03-04 | 25.840 | 13,874,535 | +2,880,535 | 0.74% | 358,514,460 |
| 2010-03-05 | 2010-03-03 | 26.296 | 10,994,000 | -2,036,275 | 0.59% | 289,095,382 |
| 2010-03-04 | 2010-03-02 | 26.106 | 13,030,275 | -1,565,050 | 0.70% | 340,165,015 |
| 2010-03-03 | 2010-03-01 | 25.688 | 14,595,325 | -62,981 | 0.78% | 374,921,023 |
| 2010-03-02 | 2010-02-26 | 24.586 | 14,658,306 | +182,634 | 0.79% | 360,385,568 |
| 2010-03-01 | 2010-02-25 | 24.282 | 14,475,672 | +86,579 | 0.78% | 351,494,812 |
| 2010-02-26 | 2010-02-24 | 23.978 | 14,389,093 | +2,598,447 | 0.77% | 345,018,280 |
| 2010-02-24 | 2010-02-22 | 22.800 | 11,790,646 | +140,001 | 0.63% | 268,824,086 |
| 2010-02-23 | 2010-02-19 | 22.496 | 11,650,645 | +113,159 | 0.62% | 262,090,333 |
| 2010-02-10 | 2010-02-08 | 21.850 | 11,537,486 | +40,527 | 0.62% | 252,091,591 |
| 2010-02-09 | 2010-02-05 | 22.420 | 11,496,959 | +255,792 | 0.62% | 257,759,287 |
| 2010-02-05 | 2010-02-03 | 23.560 | 11,241,167 | +8,684 | 0.60% | 264,839,291 |
| 2010-02-04 | 2010-02-02 | 22.838 | 11,232,483 | +71,580 | 0.60% | 256,524,925 |
| 2010-02-03 | 2010-02-01 | 23.294 | 11,160,903 | +113,159 | 0.60% | 259,979,519 |
| 2010-02-02 | 2010-01-29 | 22.800 | 11,047,744 | +26,316 | 0.59% | 251,886,087 |
| 2010-02-01 | 2010-01-28 | 22.192 | 11,021,428 | +477,727 | 0.59% | 244,585,126 |
| 2010-01-28 | 2010-01-26 | 22.230 | 10,543,701 | -551,321 | 0.57% | 234,384,169 |
| 2010-01-27 | 2010-01-25 | 22.952 | 11,095,022 | -62,106 | 0.60% | 254,650,441 |
| 2010-01-26 | 2010-01-22 | 23.750 | 11,157,128 | -269,476 | 0.60% | 264,979,185 |
| 2010-01-25 | 2010-01-21 | 23.902 | 11,426,604 | -3,158 | 0.61% | 273,116,004 |
| 2010-01-22 | 2010-01-20 | 24.814 | 11,429,762 | -473,163 | 0.61% | 283,615,326 |
| 2010-01-20 | 2010-01-18 | 24.282 | 11,902,925 | +48,422 | 0.64% | 289,023,983 |
| 2010-01-19 | 2010-01-15 | 24.852 | 11,854,503 | +1,522,646 | 0.64% | 294,605,212 |
| 2010-01-15 | 2010-01-13 | 25.194 | 10,331,857 | +514,216 | 0.55% | 260,298,246 |
| 2010-01-14 | 2010-01-12 | 26.562 | 9,817,641 | +157,896 | 0.53% | 260,773,617 |
| 2010-01-13 | 2010-01-11 | 27.170 | 9,659,745 | +157,370 | 0.52% | 262,452,691 |
| 2010-01-12 | 2010-01-08 | 27.094 | 9,502,375 | +182,633 | 0.51% | 257,454,817 |
| 2010-01-11 | 2010-01-07 | 27.702 | 9,319,742 | +33,685 | 0.50% | 258,172,955 |
| 2010-01-07 | 2010-01-05 | 27.132 | 9,286,057 | +1,045,273 | 0.50% | 251,946,822 |
| 2010-01-06 | 2010-01-04 | 26.942 | 8,240,784 | -124,475 | 0.44% | 222,021,020 |
| 2010-01-05 | 2009-12-31 | 27.968 | 8,365,259 | +136,844 | 0.45% | 233,957,264 |
| 2009-12-28 | 2009-12-22 | 26.638 | 8,228,415 | -11,053 | 0.44% | 219,186,364 |
| 2009-12-23 | 2009-12-21 | 26.334 | 8,239,468 | +191,581 | 0.44% | 216,976,017 |
| 2009-12-22 | 2009-12-18 | 27.018 | 8,047,887 | -645,270 | 0.43% | 217,435,673 |
| 2009-12-21 | 2009-12-17 | 28.500 | 8,693,157 | +130,265 | 0.47% | 247,752,539 |
| 2009-12-18 | 2009-12-16 | 28.690 | 8,562,892 | +96,843 | 0.46% | 245,666,956 |
| 2009-12-17 | 2009-12-15 | 29.868 | 8,466,049 | +42,106 | 0.45% | 252,861,466 |
| 2009-12-10 | 2009-12-08 | 32.528 | 8,423,943 | +26,316 | 0.45% | 274,011,324 |
| 2009-12-08 | 2009-12-04 | 32.680 | 8,397,627 | -136,844 | 0.45% | 274,431,752 |
| 2009-12-07 | 2009-12-03 | 31.274 | 8,534,471 | +322,898 | 0.46% | 266,904,422 |
| 2009-12-04 | 2009-12-02 | 29.450 | 8,211,573 | -26,316 | 0.44% | 241,828,447 |
| 2009-12-01 | 2009-11-27 | 26.068 | 8,237,889 | +687,638 | 0.44% | 214,743,179 |
| 2009-11-30 | 2009-11-26 | 27.056 | 7,550,251 | +492,374 | 0.41% | 204,277,583 |
| 2009-11-27 | 2009-11-25 | 26.638 | 7,057,877 | +39,474 | 0.38% | 188,005,879 |
| 2009-11-25 | 2009-11-23 | 26.372 | 7,018,403 | +1,675,806 | 0.38% | 185,087,504 |
| 2009-11-23 | 2009-11-19 | 26.866 | 5,342,597 | +421,057 | 0.29% | 143,532,800 |
| 2009-11-19 | 2009-11-17 | 28.120 | 4,921,540 | +552,637 | 0.26% | 138,392,344 |
| 2009-11-18 | 2009-11-16 | 28.310 | 4,368,903 | +439,741 | 0.23% | 123,682,428 |
| 2009-11-17 | 2009-11-13 | 28.766 | 3,929,162 | +43,684 | 0.21% | 113,025,163 |
| 2009-11-16 | 2009-11-12 | 29.032 | 3,885,478 | -1,842 | 0.21% | 112,802,088 |
| 2009-11-13 | 2009-11-11 | 28.880 | 3,887,320 | +12,895 | 0.21% | 112,264,698 |
| 2009-11-12 | 2009-11-10 | 28.690 | 3,874,425 | +11,316 | 0.21% | 111,156,160 |
| 2009-11-09 | 2009-11-05 | 26.638 | 3,863,109 | -336,845 | 0.21% | 102,904,486 |
| 2009-11-06 | 2009-11-04 | 27.056 | 4,199,954 | -1,757,912 | 0.23% | 113,632,838 |
| 2009-10-29 | 2009-10-27 | 28.349 | 5,957,866 | +40,201 | 0.32% | 168,899,615 |
| 2009-10-28 | 2009-10-23 | 30.453 | 5,917,665 | +617,652 | 0.32% | 180,211,775 |
| 2009-10-27 | 2009-10-22 | 30.644 | 5,300,013 | +4,246,094 | 0.29% | 162,416,135 |
| 2009-10-23 | 2009-10-21 | 30.415 | 1,053,919 | +79,461 | 0.06% | 32,054,875 |
| 2009-10-19 | 2009-10-15 | 27.048 | 974,458 | +40,254 | 0.05% | 26,357,381 |
| 2009-10-16 | 2009-10-14 | 26.933 | 934,204 | +40,253 | 0.05% | 25,161,359 |
| 2009-10-14 | 2009-10-12 | 26.742 | 893,951 | -130,692 | 0.05% | 23,906,203 |
| 2009-10-09 | 2009-10-07 | 27.393 | 1,024,643 | +1,024,643 | 0.06% | 28,067,603 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy