History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-10-13 | 2025-10-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-10-10 | 2025-10-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-10-09 | 2025-10-06 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-26 | 2025-09-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-25 | 2025-09-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-19 | 2025-09-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-18 | 2025-09-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-17 | 2025-09-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-15 | 2025-09-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-02 | 2025-08-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-28 | 2025-08-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-27 | 2025-08-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-26 | 2025-08-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-19 | 2025-08-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-15 | 2025-08-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-12 | 2025-08-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-08 | 2025-08-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-07 | 2025-08-05 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-06 | 2025-08-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-05 | 2025-08-01 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-04 | 2025-07-31 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-31 | 2025-07-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-07-28 | 2025-07-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-07-25 | 2025-07-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-22 | 2025-07-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-21 | 2025-07-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-18 | 2025-07-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-17 | 2025-07-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-16 | 2025-07-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-10 | 2025-07-08 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-08 | 2025-07-04 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-07 | 2025-07-03 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-04 | 2025-07-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-03 | 2025-06-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-02 | 2025-06-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-26 | 2025-06-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-25 | 2025-06-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-23 | 2025-06-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-20 | 2025-06-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-19 | 2025-06-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-18 | 2025-06-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-16 | 2025-06-12 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-13 | 2025-06-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-11 | 2025-06-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-10 | 2025-06-06 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-09 | 2025-06-05 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-06 | 2025-06-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-04 | 2025-06-02 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-03 | 2025-05-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-05-28 | 2025-05-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-27 | 2025-05-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-05-26 | 2025-05-22 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-05-23 | 2025-05-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-22 | 2025-05-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-05-21 | 2025-05-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-20 | 2025-05-16 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-19 | 2025-05-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-15 | 2025-05-13 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-13 | 2025-05-09 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-12 | 2025-05-08 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-09 | 2025-05-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-07 | 2025-05-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-06 | 2025-04-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-02 | 2025-04-29 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-04-30 | 2025-04-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-25 | 2025-04-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-24 | 2025-04-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-22 | 2025-04-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-04-17 | 2025-04-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-04-16 | 2025-04-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-15 | 2025-04-11 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-04-09 | 2025-04-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-03 | 2025-04-01 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-31 | 2025-03-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-28 | 2025-03-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-03-27 | 2025-03-25 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-03-25 | 2025-03-21 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-03-24 | 2025-03-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-21 | 2025-03-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-20 | 2025-03-18 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-19 | 2025-03-17 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-03-18 | 2025-03-14 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-03-17 | 2025-03-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-13 | 2025-03-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-12 | 2025-03-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-11 | 2025-03-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-03-10 | 2025-03-06 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-03-07 | 2025-03-05 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-03-06 | 2025-03-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-03-05 | 2025-03-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-03-04 | 2025-02-28 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-03-03 | 2025-02-27 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-02-28 | 2025-02-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-26 | 2025-02-24 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-24 | 2025-02-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-20 | 2025-02-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-19 | 2025-02-17 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-02-18 | 2025-02-14 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-02-17 | 2025-02-13 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-14 | 2025-02-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-02-13 | 2025-02-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-12 | 2025-02-10 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-11 | 2025-02-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-10 | 2025-02-06 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-07 | 2025-02-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-05 | 2025-02-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-02-04 | 2025-01-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-27 | 2025-01-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-24 | 2025-01-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-01-23 | 2025-01-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-01-22 | 2025-01-20 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-01-21 | 2025-01-17 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-01-20 | 2025-01-16 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-01-17 | 2025-01-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-01-16 | 2025-01-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-01-15 | 2025-01-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-13 | 2025-01-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-01-10 | 2025-01-08 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-01-09 | 2025-01-07 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-01-08 | 2025-01-06 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-01-07 | 2025-01-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-01-06 | 2025-01-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-03 | 2024-12-31 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-01-02 | 2024-12-27 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-12-30 | 2024-12-24 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-12-27 | 2024-12-20 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-12-23 | 2024-12-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-12-20 | 2024-12-18 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-12-19 | 2024-12-17 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-18 | 2024-12-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-17 | 2024-12-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-12-16 | 2024-12-12 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-12-13 | 2024-12-11 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-12-12 | 2024-12-10 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-12-11 | 2024-12-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-10 | 2024-12-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-12-06 | 2024-12-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-05 | 2024-12-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-12-02 | 2024-11-28 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-11-29 | 2024-11-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-11-28 | 2024-11-26 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-11-27 | 2024-11-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-11-26 | 2024-11-22 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-11-25 | 2024-11-21 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-11-22 | 2024-11-20 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-11-21 | 2024-11-19 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-11-20 | 2024-11-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-11-18 | 2024-11-14 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-11-15 | 2024-11-13 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-11-14 | 2024-11-12 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-11-13 | 2024-11-11 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-11-12 | 2024-11-08 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-11-11 | 2024-11-07 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-11-08 | 2024-11-06 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-07 | 2024-11-05 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-11-05 | 2024-11-01 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-11-04 | 2024-10-31 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-01 | 2024-10-30 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-10-31 | 2024-10-29 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-10-30 | 2024-10-28 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-10-29 | 2024-10-25 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-10-28 | 2024-10-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-25 | 2024-10-23 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-10-24 | 2024-10-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-23 | 2024-10-21 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-10-22 | 2024-10-18 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-10-21 | 2024-10-17 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-10-18 | 2024-10-16 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-10-17 | 2024-10-15 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-10-16 | 2024-10-14 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-10-15 | 2024-10-10 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-10-14 | 2024-10-09 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-10-10 | 2024-10-08 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-10-09 | 2024-10-07 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2024-10-08 | 2024-10-04 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-10-07 | 2024-10-03 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-10-04 | 2024-10-02 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-10-03 | 2024-09-30 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-10-02 | 2024-09-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-27 | 2024-09-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-09-26 | 2024-09-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-09-25 | 2024-09-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-23 | 2024-09-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-20 | 2024-09-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-09-19 | 2024-09-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-17 | 2024-09-13 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-09-16 | 2024-09-12 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-09-13 | 2024-09-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-09-12 | 2024-09-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-09-11 | 2024-09-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-09-09 | 2024-09-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-09-05 | 2024-09-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-09-04 | 2024-09-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-09-02 | 2024-08-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-08-30 | 2024-08-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-08-29 | 2024-08-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-08-27 | 2024-08-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-22 | 2024-08-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-08-21 | 2024-08-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-08-20 | 2024-08-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-19 | 2024-08-15 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-16 | 2024-08-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-15 | 2024-08-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-14 | 2024-08-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-13 | 2024-08-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-08-12 | 2024-08-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-09 | 2024-08-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-08 | 2024-08-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-07 | 2024-08-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-06 | 2024-08-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-05 | 2024-08-01 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-02 | 2024-07-31 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-01 | 2024-07-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-31 | 2024-07-29 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-07-30 | 2024-07-26 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-07-29 | 2024-07-25 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-07-26 | 2024-07-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-07-25 | 2024-07-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-07-24 | 2024-07-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-07-23 | 2024-07-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-07-22 | 2024-07-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-19 | 2024-07-17 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-07-18 | 2024-07-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-07-17 | 2024-07-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-07-16 | 2024-07-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-15 | 2024-07-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-12 | 2024-07-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-07-11 | 2024-07-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-10 | 2024-07-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-09 | 2024-07-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-07-08 | 2024-07-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-07-04 | 2024-07-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-07-03 | 2024-06-28 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-02 | 2024-06-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-28 | 2024-06-26 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-06-27 | 2024-06-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-06-26 | 2024-06-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-25 | 2024-06-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-06-24 | 2024-06-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-06-21 | 2024-06-19 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-06-20 | 2024-06-18 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-06-19 | 2024-06-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-06-18 | 2024-06-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-06-17 | 2024-06-13 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-06-14 | 2024-06-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-06-13 | 2024-06-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-06-12 | 2024-06-07 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-06-11 | 2024-06-06 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-06-07 | 2024-06-05 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-06-06 | 2024-06-04 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-06-05 | 2024-06-03 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-06-04 | 2024-05-31 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-03 | 2024-05-30 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-05-31 | 2024-05-29 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-05-30 | 2024-05-28 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-05-29 | 2024-05-27 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-05-28 | 2024-05-24 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-05-27 | 2024-05-23 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-05-24 | 2024-05-22 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-05-23 | 2024-05-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-05-22 | 2024-05-20 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-05-21 | 2024-05-17 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-05-20 | 2024-05-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-05-17 | 2024-05-14 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-05-16 | 2024-05-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-05-14 | 2024-05-10 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-05-13 | 2024-05-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-05-09 | 2024-05-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-08 | 2024-05-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-07 | 2024-05-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-05-06 | 2024-05-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-05-03 | 2024-04-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-05-02 | 2024-04-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-04-30 | 2024-04-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-04-29 | 2024-04-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-25 | 2024-04-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-23 | 2024-04-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-04-22 | 2024-04-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-19 | 2024-04-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-18 | 2024-04-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-17 | 2024-04-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-04-16 | 2024-04-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-15 | 2024-04-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-12 | 2024-04-10 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-04-11 | 2024-04-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-10 | 2024-04-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-09 | 2024-04-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-04-08 | 2024-04-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-04-05 | 2024-04-02 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-04-03 | 2024-03-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-02 | 2024-03-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-03-28 | 2024-03-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-03-27 | 2024-03-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-03-26 | 2024-03-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-03-25 | 2024-03-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-22 | 2024-03-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-03-21 | 2024-03-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-03-20 | 2024-03-18 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-03-19 | 2024-03-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-18 | 2024-03-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-15 | 2024-03-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-14 | 2024-03-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-13 | 2024-03-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-03-12 | 2024-03-08 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-11 | 2024-03-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-03-08 | 2024-03-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-07 | 2024-03-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-03-06 | 2024-03-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-05 | 2024-03-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-04 | 2024-02-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-01 | 2024-02-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-29 | 2024-02-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-02-28 | 2024-02-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-02-27 | 2024-02-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-02-26 | 2024-02-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-23 | 2024-02-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-22 | 2024-02-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-20 | 2024-02-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-02-19 | 2024-02-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-02-16 | 2024-02-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-02-15 | 2024-02-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-02-14 | 2024-02-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-02-08 | 2024-02-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-02-07 | 2024-02-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-02-06 | 2024-02-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-02-05 | 2024-02-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-02-02 | 2024-01-31 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-02-01 | 2024-01-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-01-31 | 2024-01-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-01-30 | 2024-01-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-01-29 | 2024-01-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-26 | 2024-01-24 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-01-25 | 2024-01-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-01-24 | 2024-01-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-01-23 | 2024-01-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-01-22 | 2024-01-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-01-19 | 2024-01-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-01-18 | 2024-01-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-17 | 2024-01-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-16 | 2024-01-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-15 | 2024-01-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-12 | 2024-01-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-11 | 2024-01-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-10 | 2024-01-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-09 | 2024-01-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-01-08 | 2024-01-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-01-05 | 2024-01-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-01-04 | 2024-01-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-01-03 | 2023-12-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-01-02 | 2023-12-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-29 | 2023-12-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-12-28 | 2023-12-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-12-27 | 2023-12-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-22 | 2023-12-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-21 | 2023-12-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-20 | 2023-12-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-19 | 2023-12-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-12-18 | 2023-12-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-15 | 2023-12-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-14 | 2023-12-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-13 | 2023-12-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-12-12 | 2023-12-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-12-11 | 2023-12-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-12-08 | 2023-12-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-12-07 | 2023-12-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-12-06 | 2023-12-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-12-05 | 2023-12-01 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-12-04 | 2023-11-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-12-01 | 2023-11-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-30 | 2023-11-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-11-29 | 2023-11-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-11-28 | 2023-11-24 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-11-27 | 2023-11-23 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-11-24 | 2023-11-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-11-23 | 2023-11-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-11-22 | 2023-11-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-21 | 2023-11-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-20 | 2023-11-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-11-17 | 2023-11-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-16 | 2023-11-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-15 | 2023-11-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-14 | 2023-11-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-13 | 2023-11-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-10 | 2023-11-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-11-09 | 2023-11-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-08 | 2023-11-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-07 | 2023-11-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-11-06 | 2023-11-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-11-03 | 2023-11-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-11-02 | 2023-10-31 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-01 | 2023-10-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-10-31 | 2023-10-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-10-30 | 2023-10-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-27 | 2023-10-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-10-26 | 2023-10-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-24 | 2023-10-19 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-20 | 2023-10-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-19 | 2023-10-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-18 | 2023-10-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-10-17 | 2023-10-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-10-16 | 2023-10-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-10-13 | 2023-10-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-10-12 | 2023-10-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-11 | 2023-10-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-10-10 | 2023-10-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-10-09 | 2023-10-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-10-06 | 2023-10-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-10-05 | 2023-10-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-10-04 | 2023-09-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-03 | 2023-09-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-09-29 | 2023-09-27 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-09-28 | 2023-09-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-27 | 2023-09-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-26 | 2023-09-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-09-25 | 2023-09-21 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-09-22 | 2023-09-20 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-09-21 | 2023-09-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-09-20 | 2023-09-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-09-19 | 2023-09-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-09-18 | 2023-09-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-09-15 | 2023-09-13 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-09-14 | 2023-09-12 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-09-13 | 2023-09-11 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-09-12 | 2023-09-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-09-11 | 2023-09-06 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-09-07 | 2023-09-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-09-06 | 2023-09-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-09-05 | 2023-08-31 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-09-04 | 2023-08-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-08-31 | 2023-08-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-08-30 | 2023-08-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-08-29 | 2023-08-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-08-28 | 2023-08-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-08-25 | 2023-08-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-08-24 | 2023-08-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-23 | 2023-08-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-08-22 | 2023-08-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-21 | 2023-08-17 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-08-18 | 2023-08-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-08-17 | 2023-08-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-08-16 | 2023-08-14 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-08-15 | 2023-08-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-14 | 2023-08-10 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-08-11 | 2023-08-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-10 | 2023-08-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-08-09 | 2023-08-07 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-08-08 | 2023-08-04 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-08-07 | 2023-08-03 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-08-04 | 2023-08-02 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-08-03 | 2023-08-01 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-08-02 | 2023-07-31 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-08-01 | 2023-07-28 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-31 | 2023-07-27 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-28 | 2023-07-26 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-27 | 2023-07-25 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-26 | 2023-07-24 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-25 | 2023-07-21 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-24 | 2023-07-20 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-21 | 2023-07-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-20 | 2023-07-18 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-19 | 2023-07-14 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-18 | 2023-07-13 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-14 | 2023-07-12 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-13 | 2023-07-11 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-12 | 2023-07-10 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-11 | 2023-07-07 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-10 | 2023-07-06 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-07 | 2023-07-05 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-06 | 2023-07-04 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-05 | 2023-07-03 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-04 | 2023-06-30 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-07-03 | 2023-06-29 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-30 | 2023-06-28 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-29 | 2023-06-27 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-28 | 2023-06-26 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-27 | 2023-06-23 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-26 | 2023-06-21 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-23 | 2023-06-20 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-21 | 2023-06-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-20 | 2023-06-16 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-19 | 2023-06-15 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-16 | 2023-06-14 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-15 | 2023-06-13 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-14 | 2023-06-12 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-13 | 2023-06-09 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-12 | 2023-06-08 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-09 | 2023-06-07 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-08 | 2023-06-06 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-07 | 2023-06-05 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-06 | 2023-06-02 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-05 | 2023-06-01 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-02 | 2023-05-31 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-01 | 2023-05-30 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-31 | 2023-05-29 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-30 | 2023-05-25 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-29 | 2023-05-24 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-25 | 2023-05-23 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-24 | 2023-05-22 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-23 | 2023-05-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-22 | 2023-05-18 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-19 | 2023-05-17 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-18 | 2023-05-16 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-17 | 2023-05-15 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-16 | 2023-05-12 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-15 | 2023-05-11 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-12 | 2023-05-10 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-11 | 2023-05-09 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-10 | 2023-05-08 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-09 | 2023-05-05 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-08 | 2023-05-04 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-05 | 2023-05-03 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-04 | 2023-05-02 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-03 | 2023-04-28 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-05-02 | 2023-04-27 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-04-28 | 2023-04-26 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-04-27 | 2023-04-25 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-04-26 | 2023-04-24 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-04-25 | 2023-04-21 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-04-24 | 2023-04-20 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-04-21 | 2023-04-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-04-20 | 2023-04-18 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-04-19 | 2023-04-17 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-04-18 | 2023-04-14 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-04-17 | 2023-04-13 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-04-14 | 2023-04-12 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-04-13 | 2023-04-11 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-04-12 | 2023-04-06 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-04-11 | 2023-04-04 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-04-06 | 2023-04-03 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-04-04 | 2023-03-31 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-04-03 | 2023-03-30 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-31 | 2023-03-29 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-30 | 2023-03-28 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-29 | 2023-03-27 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-28 | 2023-03-24 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-27 | 2023-03-23 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-24 | 2023-03-22 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-23 | 2023-03-21 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-22 | 2023-03-20 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-21 | 2023-03-17 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-20 | 2023-03-16 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-17 | 2023-03-15 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-16 | 2023-03-14 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-15 | 2023-03-13 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-14 | 2023-03-10 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-13 | 2023-03-09 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-10 | 2023-03-08 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-09 | 2023-03-07 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-08 | 2023-03-06 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-07 | 2023-03-03 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-06 | 2023-03-02 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-03 | 2023-03-01 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-02 | 2023-02-28 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-03-01 | 2023-02-27 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-28 | 2023-02-24 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-27 | 2023-02-23 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-24 | 2023-02-22 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-23 | 2023-02-21 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-22 | 2023-02-20 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-21 | 2023-02-17 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-20 | 2023-02-16 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-17 | 2023-02-15 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-16 | 2023-02-14 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-15 | 2023-02-13 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-14 | 2023-02-10 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-13 | 2023-02-09 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-10 | 2023-02-08 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-09 | 2023-02-07 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-08 | 2023-02-06 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-07 | 2023-02-03 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-06 | 2023-02-02 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-03 | 2023-02-01 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-02 | 2023-01-31 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-01 | 2023-01-30 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-01-31 | 2023-01-27 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-01-30 | 2023-01-26 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-01-27 | 2023-01-20 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-01-26 | 2023-01-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-01-20 | 2023-01-18 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-01-19 | 2023-01-17 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-01-18 | 2023-01-16 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-01-17 | 2023-01-13 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-01-16 | 2023-01-12 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-01-13 | 2023-01-11 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-01-12 | 2023-01-10 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-01-11 | 2023-01-09 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-01-10 | 2023-01-06 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-01-09 | 2023-01-05 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-01-06 | 2023-01-04 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-01-05 | 2023-01-03 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-01-04 | 2022-12-30 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-01-03 | 2022-12-29 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-30 | 2022-12-28 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-29 | 2022-12-23 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-28 | 2022-12-22 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-23 | 2022-12-21 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-22 | 2022-12-20 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-21 | 2022-12-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-20 | 2022-12-16 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-19 | 2022-12-15 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-16 | 2022-12-14 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-15 | 2022-12-13 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-14 | 2022-12-12 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-13 | 2022-12-09 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-12 | 2022-12-08 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-09 | 2022-12-07 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-08 | 2022-12-06 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-07 | 2022-12-05 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-06 | 2022-12-02 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-05 | 2022-12-01 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-02 | 2022-11-30 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-12-01 | 2022-11-29 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-30 | 2022-11-28 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-29 | 2022-11-25 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-28 | 2022-11-24 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-25 | 2022-11-23 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-24 | 2022-11-22 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-23 | 2022-11-21 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-22 | 2022-11-18 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-21 | 2022-11-17 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-18 | 2022-11-16 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-17 | 2022-11-15 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-16 | 2022-11-14 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-15 | 2022-11-11 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-14 | 2022-11-10 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-11 | 2022-11-09 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-10 | 2022-11-08 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-09 | 2022-11-07 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-08 | 2022-11-04 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-07 | 2022-11-03 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-04 | 2022-11-02 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-03 | 2022-11-01 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-02 | 2022-10-31 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-11-01 | 2022-10-28 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-31 | 2022-10-27 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-28 | 2022-10-26 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-27 | 2022-10-25 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-26 | 2022-10-24 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-25 | 2022-10-21 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-24 | 2022-10-20 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-21 | 2022-10-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-20 | 2022-10-18 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-19 | 2022-10-17 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-18 | 2022-10-14 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-17 | 2022-10-13 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-14 | 2022-10-12 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-13 | 2022-10-11 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-12 | 2022-10-10 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-11 | 2022-10-07 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-10 | 2022-10-06 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-07 | 2022-10-05 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-06 | 2022-10-03 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-05 | 2022-09-30 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-10-03 | 2022-09-29 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-30 | 2022-09-28 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-29 | 2022-09-27 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-28 | 2022-09-26 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-27 | 2022-09-23 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-26 | 2022-09-22 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-23 | 2022-09-21 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-22 | 2022-09-20 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-21 | 2022-09-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-20 | 2022-09-16 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-19 | 2022-09-15 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-16 | 2022-09-14 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-15 | 2022-09-13 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-14 | 2022-09-09 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-13 | 2022-09-08 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-09 | 2022-09-07 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-08 | 2022-09-06 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-07 | 2022-09-05 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-06 | 2022-09-02 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-05 | 2022-09-01 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-02 | 2022-08-31 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-09-01 | 2022-08-30 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-31 | 2022-08-29 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-30 | 2022-08-26 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-29 | 2022-08-25 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-26 | 2022-08-24 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-25 | 2022-08-23 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-24 | 2022-08-22 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-23 | 2022-08-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-22 | 2022-08-18 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-19 | 2022-08-17 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-18 | 2022-08-16 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-17 | 2022-08-15 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-16 | 2022-08-12 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-15 | 2022-08-11 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-12 | 2022-08-10 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-11 | 2022-08-09 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-10 | 2022-08-08 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-09 | 2022-08-05 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-08 | 2022-08-04 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-05 | 2022-08-03 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-04 | 2022-08-02 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-03 | 2022-08-01 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-02 | 2022-07-29 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-08-01 | 2022-07-28 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-29 | 2022-07-27 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-28 | 2022-07-26 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-27 | 2022-07-25 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-26 | 2022-07-22 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-25 | 2022-07-21 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-22 | 2022-07-20 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-21 | 2022-07-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-20 | 2022-07-18 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-19 | 2022-07-15 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-18 | 2022-07-14 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-15 | 2022-07-13 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-14 | 2022-07-12 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-13 | 2022-07-11 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-12 | 2022-07-08 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-11 | 2022-07-07 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-08 | 2022-07-06 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-07 | 2022-07-05 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-06 | 2022-07-04 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-05 | 2022-06-30 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-07-04 | 2022-06-29 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-30 | 2022-06-28 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-29 | 2022-06-27 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-28 | 2022-06-24 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-27 | 2022-06-23 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-24 | 2022-06-22 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-23 | 2022-06-21 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-22 | 2022-06-20 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-21 | 2022-06-17 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-20 | 2022-06-16 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-17 | 2022-06-15 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-16 | 2022-06-14 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-15 | 2022-06-13 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-14 | 2022-06-10 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-13 | 2022-06-09 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-10 | 2022-06-08 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-09 | 2022-06-07 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-08 | 2022-06-06 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-07 | 2022-06-02 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-06 | 2022-06-01 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-02 | 2022-05-31 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-01 | 2022-05-30 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-31 | 2022-05-27 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-30 | 2022-05-26 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-27 | 2022-05-25 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-26 | 2022-05-24 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-25 | 2022-05-23 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-24 | 2022-05-20 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-23 | 2022-05-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-20 | 2022-05-18 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-19 | 2022-05-17 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-18 | 2022-05-16 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-17 | 2022-05-13 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-16 | 2022-05-12 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-13 | 2022-05-11 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-12 | 2022-05-10 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-11 | 2022-05-06 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-10 | 2022-05-05 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-06 | 2022-05-04 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-05 | 2022-05-03 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-04 | 2022-04-29 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-05-03 | 2022-04-28 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-04-29 | 2022-04-27 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-04-28 | 2022-04-26 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-04-27 | 2022-04-25 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-04-26 | 2022-04-22 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-04-25 | 2022-04-21 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-04-22 | 2022-04-20 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-04-21 | 2022-04-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-04-20 | 2022-04-14 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-04-19 | 2022-04-13 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-04-14 | 2022-04-12 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-04-13 | 2022-04-11 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-04-12 | 2022-04-08 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-04-11 | 2022-04-07 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-04-08 | 2022-04-06 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-04-07 | 2022-04-04 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-04-06 | 2022-04-01 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-04-04 | 2022-03-31 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-04-01 | 2022-03-30 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2022-03-31 | 2022-03-29 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2022-03-30 | 2022-03-28 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2022-03-29 | 2022-03-25 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2022-03-28 | 2022-03-24 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2022-03-25 | 2022-03-23 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2022-03-24 | 2022-03-22 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2022-03-23 | 2022-03-21 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2022-03-22 | 2022-03-18 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2022-03-21 | 2022-03-17 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2022-03-18 | 2022-03-16 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2022-03-17 | 2022-03-15 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2022-03-16 | 2022-03-14 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2022-03-15 | 2022-03-11 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2022-03-14 | 2022-03-10 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2022-03-11 | 2022-03-09 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2022-03-10 | 2022-03-08 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2022-03-09 | 2022-03-07 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2022-03-08 | 2022-03-04 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2022-03-07 | 2022-03-03 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2022-03-04 | 2022-03-02 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2022-03-03 | 2022-03-01 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2022-03-02 | 2022-02-28 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2022-03-01 | 2022-02-25 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2022-02-28 | 2022-02-24 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2022-02-25 | 2022-02-23 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2022-02-24 | 2022-02-22 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2022-02-23 | 2022-02-21 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2022-02-22 | 2022-02-18 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2022-02-21 | 2022-02-17 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2022-02-18 | 2022-02-16 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2022-02-17 | 2022-02-15 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2022-02-16 | 2022-02-14 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2022-02-15 | 2022-02-11 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2022-02-14 | 2022-02-10 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2022-02-11 | 2022-02-09 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2022-02-10 | 2022-02-08 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2022-02-09 | 2022-02-07 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2022-02-08 | 2022-02-04 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2022-02-07 | 2022-01-31 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2022-02-04 | 2022-01-27 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2022-01-28 | 2022-01-26 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2022-01-27 | 2022-01-25 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2022-01-26 | 2022-01-24 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2022-01-25 | 2022-01-21 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2022-01-24 | 2022-01-20 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2022-01-21 | 2022-01-19 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2022-01-20 | 2022-01-18 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2022-01-19 | 2022-01-17 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2022-01-18 | 2022-01-14 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2022-01-17 | 2022-01-13 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2022-01-14 | 2022-01-12 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2022-01-13 | 2022-01-11 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2022-01-12 | 2022-01-10 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2022-01-11 | 2022-01-07 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2022-01-10 | 2022-01-06 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2022-01-07 | 2022-01-05 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2022-01-06 | 2022-01-04 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2022-01-05 | 2022-01-03 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2022-01-04 | 2021-12-31 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2022-01-03 | 2021-12-29 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2021-12-30 | 2021-12-28 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2021-12-29 | 2021-12-24 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2021-12-28 | 2021-12-22 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2021-12-23 | 2021-12-21 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2021-12-22 | 2021-12-20 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2021-12-21 | 2021-12-17 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2021-12-20 | 2021-12-16 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2021-12-17 | 2021-12-15 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2021-12-16 | 2021-12-14 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2021-12-15 | 2021-12-13 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2021-12-14 | 2021-12-10 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2021-12-13 | 2021-12-09 | 8.520 | 2,000 | +0 | 0.00% | 17,040 |
| 2021-12-10 | 2021-12-08 | 8.330 | 2,000 | +0 | 0.00% | 16,660 |
| 2021-12-09 | 2021-12-07 | 9.050 | 2,000 | +0 | 0.00% | 18,100 |
| 2021-12-08 | 2021-12-06 | 8.900 | 2,000 | +0 | 0.00% | 17,800 |
| 2021-12-07 | 2021-12-03 | 9.010 | 2,000 | +0 | 0.00% | 18,020 |
| 2021-12-06 | 2021-12-02 | 9.240 | 2,000 | +0 | 0.00% | 18,480 |
| 2021-12-03 | 2021-12-01 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2021-12-02 | 2021-11-30 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2021-12-01 | 2021-11-29 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2021-11-30 | 2021-11-26 | 9.380 | 2,000 | +0 | 0.00% | 18,760 |
| 2021-11-29 | 2021-11-25 | 9.880 | 2,000 | +0 | 0.00% | 19,760 |
| 2021-11-26 | 2021-11-24 | 9.840 | 2,000 | +0 | 0.00% | 19,680 |
| 2021-11-25 | 2021-11-23 | 10.120 | 2,000 | +0 | 0.00% | 20,240 |
| 2021-11-24 | 2021-11-22 | 9.820 | 2,000 | +0 | 0.00% | 19,640 |
| 2021-11-23 | 2021-11-19 | 10.140 | 2,000 | +0 | 0.00% | 20,280 |
| 2021-11-22 | 2021-11-18 | 9.730 | 2,000 | +0 | 0.00% | 19,460 |
| 2021-11-19 | 2021-11-17 | 10.120 | 2,000 | +0 | 0.00% | 20,240 |
| 2021-11-18 | 2021-11-16 | 10.360 | 2,000 | +0 | 0.00% | 20,720 |
| 2021-11-17 | 2021-11-15 | 10.080 | 2,000 | +0 | 0.00% | 20,160 |
| 2021-11-16 | 2021-11-12 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2021-11-15 | 2021-11-11 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2021-11-12 | 2021-11-10 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2021-11-11 | 2021-11-09 | 8.980 | 2,000 | +0 | 0.00% | 17,960 |
| 2021-11-10 | 2021-11-08 | 9.660 | 2,000 | +0 | 0.00% | 19,320 |
| 2021-11-09 | 2021-11-05 | 9.680 | 2,000 | +0 | 0.00% | 19,360 |
| 2021-11-08 | 2021-11-04 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2021-11-05 | 2021-11-03 | 11.580 | 2,000 | +0 | 0.00% | 23,160 |
| 2021-11-04 | 2021-11-02 | 11.320 | 2,000 | +0 | 0.00% | 22,640 |
| 2021-11-03 | 2021-11-01 | 12.120 | 2,000 | +0 | 0.00% | 24,240 |
| 2021-11-02 | 2021-10-29 | 12.240 | 2,000 | +0 | 0.00% | 24,480 |
| 2021-11-01 | 2021-10-28 | 12.560 | 2,000 | +0 | 0.00% | 25,120 |
| 2021-10-29 | 2021-10-27 | 12.940 | 2,000 | +0 | 0.00% | 25,880 |
| 2021-10-28 | 2021-10-26 | 12.680 | 2,000 | +0 | 0.00% | 25,360 |
| 2021-10-27 | 2021-10-25 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2021-10-26 | 2021-10-22 | 14.520 | 2,000 | +0 | 0.00% | 29,040 |
| 2021-10-25 | 2021-10-21 | 14.060 | 2,000 | +0 | 0.00% | 28,120 |
| 2021-10-22 | 2021-10-20 | 13.260 | 2,000 | +0 | 0.00% | 26,520 |
| 2021-10-21 | 2021-10-19 | 13.160 | 2,000 | +0 | 0.00% | 26,320 |
| 2021-10-20 | 2021-10-18 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2021-10-19 | 2021-10-15 | 12.900 | 2,000 | +0 | 0.00% | 25,800 |
| 2021-10-18 | 2021-10-12 | 13.120 | 2,000 | +0 | 0.00% | 26,240 |
| 2021-10-15 | 2021-10-11 | 13.060 | 2,000 | +0 | 0.00% | 26,120 |
| 2021-10-12 | 2021-10-08 | 13.820 | 2,000 | +0 | 0.00% | 27,640 |
| 2021-10-11 | 2021-10-07 | 13.460 | 2,000 | +0 | 0.00% | 26,920 |
| 2021-10-08 | 2021-10-06 | 12.820 | 2,000 | +0 | 0.00% | 25,640 |
| 2021-10-07 | 2021-10-05 | 12.680 | 2,000 | +0 | 0.00% | 25,360 |
| 2021-10-06 | 2021-10-04 | 13.820 | 2,000 | +0 | 0.00% | 27,640 |
| 2021-10-05 | 2021-09-30 | 14.260 | 2,000 | +0 | 0.00% | 28,520 |
| 2021-10-04 | 2021-09-29 | 13.960 | 2,000 | +0 | 0.00% | 27,920 |
| 2021-09-30 | 2021-09-28 | 13.940 | 2,000 | +0 | 0.00% | 27,880 |
| 2021-09-29 | 2021-09-27 | 13.640 | 2,000 | +0 | 0.00% | 27,280 |
| 2021-09-28 | 2021-09-24 | 13.740 | 2,000 | +0 | 0.00% | 27,480 |
| 2021-09-27 | 2021-09-23 | 14.280 | 2,000 | +0 | 0.00% | 28,560 |
| 2021-09-24 | 2021-09-21 | 14.876 | 2,000 | +0 | 0.00% | 29,753 |
| 2021-09-23 | 2021-09-20 | 14.077 | 2,000 | +99 | 0.00% | 28,154 |
| 2021-09-21 | 2021-09-17 | 14.834 | 1,901 | +0 | 0.00% | 28,200 |
| 2021-09-20 | 2021-09-16 | 14.371 | 1,901 | +0 | 0.00% | 27,320 |
| 2021-09-17 | 2021-09-15 | 16.055 | 1,901 | +0 | 0.00% | 30,520 |
| 2021-09-16 | 2021-09-14 | 16.497 | 1,901 | +0 | 0.00% | 31,360 |
| 2021-09-15 | 2021-09-13 | 16.981 | 1,901 | +0 | 0.00% | 32,280 |
| 2021-09-14 | 2021-09-10 | 16.981 | 1,901 | +0 | 0.00% | 32,280 |
| 2021-09-13 | 2021-09-09 | 16.518 | 1,901 | +0 | 0.00% | 31,400 |
| 2021-09-10 | 2021-09-08 | 17.170 | 1,901 | +0 | 0.00% | 32,640 |
| 2021-09-09 | 2021-09-07 | 16.917 | 1,901 | +0 | 0.00% | 32,160 |
| 2021-09-08 | 2021-09-06 | 17.128 | 1,901 | +0 | 0.00% | 32,560 |
| 2021-09-07 | 2021-09-03 | 17.507 | 1,901 | +0 | 0.00% | 33,280 |
| 2021-09-06 | 2021-09-02 | 17.401 | 1,901 | +0 | 0.00% | 33,080 |
| 2021-09-03 | 2021-09-01 | 17.465 | 1,901 | +0 | 0.00% | 33,200 |
| 2021-09-02 | 2021-08-31 | 16.917 | 1,901 | +0 | 0.00% | 32,160 |
| 2021-09-01 | 2021-08-30 | 16.118 | 1,901 | +0 | 0.00% | 30,640 |
| 2021-08-31 | 2021-08-27 | 16.349 | 1,901 | +0 | 0.00% | 31,080 |
| 2021-08-30 | 2021-08-26 | 16.349 | 1,901 | +0 | 0.00% | 31,080 |
| 2021-08-27 | 2021-08-25 | 16.728 | 1,901 | +0 | 0.00% | 31,800 |
| 2021-08-26 | 2021-08-24 | 16.160 | 1,901 | +0 | 0.00% | 30,720 |
| 2021-08-25 | 2021-08-23 | 15.718 | 1,901 | +0 | 0.00% | 29,880 |
| 2021-08-24 | 2021-08-20 | 15.865 | 1,901 | +0 | 0.00% | 30,160 |
| 2021-08-23 | 2021-08-19 | 16.307 | 1,901 | +0 | 0.00% | 31,000 |
| 2021-08-20 | 2021-08-18 | 17.528 | 1,901 | +0 | 0.00% | 33,320 |
| 2021-08-19 | 2021-08-17 | 16.960 | 1,901 | +0 | 0.00% | 32,240 |
| 2021-08-18 | 2021-08-16 | 17.086 | 1,901 | +0 | 0.00% | 32,480 |
| 2021-08-17 | 2021-08-13 | 16.917 | 1,901 | +0 | 0.00% | 32,160 |
| 2021-08-16 | 2021-08-12 | 17.212 | 1,901 | +0 | 0.00% | 32,720 |
| 2021-08-13 | 2021-08-11 | 17.843 | 1,901 | +0 | 0.00% | 33,920 |
| 2021-08-12 | 2021-08-10 | 17.128 | 1,901 | +0 | 0.00% | 32,560 |
| 2021-08-11 | 2021-08-09 | 17.107 | 1,901 | +0 | 0.00% | 32,520 |
| 2021-08-10 | 2021-08-06 | 16.623 | 1,901 | +0 | 0.00% | 31,600 |
| 2021-08-09 | 2021-08-05 | 16.770 | 1,901 | +0 | 0.00% | 31,880 |
| 2021-08-06 | 2021-08-04 | 16.791 | 1,901 | +0 | 0.00% | 31,920 |
| 2021-08-05 | 2021-08-03 | 16.728 | 1,901 | +0 | 0.00% | 31,800 |
| 2021-08-04 | 2021-08-02 | 16.749 | 1,901 | +0 | 0.00% | 31,840 |
| 2021-08-03 | 2021-07-30 | 16.118 | 1,901 | +0 | 0.00% | 30,640 |
| 2021-08-02 | 2021-07-29 | 16.749 | 1,901 | +0 | 0.00% | 31,840 |
| 2021-07-30 | 2021-07-28 | 16.728 | 1,901 | +0 | 0.00% | 31,800 |
| 2021-07-29 | 2021-07-27 | 16.518 | 1,901 | +0 | 0.00% | 31,400 |
| 2021-07-28 | 2021-07-26 | 17.128 | 1,901 | +0 | 0.00% | 32,560 |
| 2021-07-27 | 2021-07-23 | 18.306 | 1,901 | +0 | 0.00% | 34,800 |
| 2021-07-26 | 2021-07-22 | 18.411 | 1,901 | +0 | 0.00% | 35,000 |
| 2021-07-23 | 2021-07-21 | 17.801 | 1,901 | +0 | 0.00% | 33,840 |
| 2021-07-22 | 2021-07-20 | 18.012 | 1,901 | +0 | 0.00% | 34,240 |
| 2021-07-21 | 2021-07-19 | 18.727 | 1,901 | +0 | 0.00% | 35,600 |
| 2021-07-20 | 2021-07-16 | 19.106 | 1,901 | +0 | 0.00% | 36,320 |
| 2021-07-19 | 2021-07-15 | 19.358 | 1,901 | +0 | 0.00% | 36,800 |
| 2021-07-16 | 2021-07-14 | 18.916 | 1,901 | +0 | 0.00% | 35,960 |
| 2021-07-15 | 2021-07-13 | 19.043 | 1,901 | +0 | 0.00% | 36,200 |
| 2021-07-14 | 2021-07-12 | 19.043 | 1,901 | +0 | 0.00% | 36,200 |
| 2021-07-13 | 2021-07-09 | 18.853 | 1,901 | +0 | 0.00% | 35,840 |
| 2021-07-12 | 2021-07-08 | 19.127 | 1,901 | +0 | 0.00% | 36,360 |
| 2021-07-09 | 2021-07-07 | 19.190 | 1,901 | +0 | 0.00% | 36,480 |
| 2021-07-08 | 2021-07-06 | 19.400 | 1,901 | +0 | 0.00% | 36,880 |
| 2021-07-07 | 2021-07-05 | 19.632 | 1,901 | +0 | 0.00% | 37,320 |
| 2021-07-06 | 2021-07-02 | 20.200 | 1,901 | +0 | 0.00% | 38,400 |
| 2021-07-05 | 2021-06-30 | 20.032 | 1,901 | +0 | 0.00% | 38,080 |
| 2021-07-02 | 2021-06-29 | 20.873 | 1,901 | +0 | 0.00% | 39,680 |
| 2021-06-30 | 2021-06-28 | 20.915 | 1,901 | +0 | 0.00% | 39,760 |
| 2021-06-29 | 2021-06-25 | 21.147 | 1,901 | +0 | 0.00% | 40,200 |
| 2021-06-28 | 2021-06-24 | 21.042 | 1,901 | +0 | 0.00% | 40,000 |
| 2021-06-25 | 2021-06-23 | 20.979 | 1,901 | +0 | 0.00% | 39,880 |
| 2021-06-24 | 2021-06-22 | 21.147 | 1,901 | +0 | 0.00% | 40,200 |
| 2021-06-23 | 2021-06-21 | 21.252 | 1,901 | +0 | 0.00% | 40,400 |
| 2021-06-22 | 2021-06-18 | 20.726 | 1,901 | +0 | 0.00% | 39,400 |
| 2021-06-21 | 2021-06-17 | 21.147 | 1,901 | +0 | 0.00% | 40,200 |
| 2021-06-18 | 2021-06-16 | 21.462 | 1,901 | +0 | 0.00% | 40,800 |
| 2021-06-17 | 2021-06-15 | 21.778 | 1,901 | +0 | 0.00% | 41,400 |
| 2021-06-16 | 2021-06-11 | 22.515 | 1,901 | +0 | 0.00% | 42,800 |
| 2021-06-15 | 2021-06-10 | 25.046 | 1,901 | +0 | 0.00% | 47,613 |
| 2021-06-11 | 2021-06-09 | 24.880 | 1,901 | +92 | 0.00% | 47,297 |
| 2021-06-10 | 2021-06-08 | 25.101 | 1,809 | +0 | 0.00% | 45,408 |
| 2021-06-09 | 2021-06-07 | 24.825 | 1,809 | +0 | 0.00% | 44,908 |
| 2021-06-08 | 2021-06-04 | 24.604 | 1,809 | +0 | 0.00% | 44,508 |
| 2021-06-07 | 2021-06-03 | 24.770 | 1,809 | +0 | 0.00% | 44,808 |
| 2021-06-04 | 2021-06-02 | 25.046 | 1,809 | +0 | 0.00% | 45,308 |
| 2021-06-03 | 2021-06-01 | 24.659 | 1,809 | +0 | 0.00% | 44,608 |
| 2021-06-02 | 2021-05-31 | 24.327 | 1,809 | +0 | 0.00% | 44,008 |
| 2021-06-01 | 2021-05-28 | 24.604 | 1,809 | +0 | 0.00% | 44,508 |
| 2021-05-31 | 2021-05-27 | 25.101 | 1,809 | +0 | 0.00% | 45,408 |
| 2021-05-28 | 2021-05-26 | 24.770 | 1,809 | +0 | 0.00% | 44,808 |
| 2021-05-27 | 2021-05-25 | 24.604 | 1,809 | +0 | 0.00% | 44,508 |
| 2021-05-26 | 2021-05-24 | 24.272 | 1,809 | +0 | 0.00% | 43,908 |
| 2021-05-25 | 2021-05-21 | 24.217 | 1,809 | +0 | 0.00% | 43,808 |
| 2021-05-24 | 2021-05-20 | 24.383 | 1,809 | +0 | 0.00% | 44,108 |
| 2021-05-21 | 2021-05-18 | 24.604 | 1,809 | +0 | 0.00% | 44,508 |
| 2021-05-20 | 2021-05-17 | 23.885 | 1,809 | +0 | 0.00% | 43,208 |
| 2021-05-18 | 2021-05-14 | 23.332 | 1,809 | +0 | 0.00% | 42,208 |
| 2021-05-17 | 2021-05-13 | 23.387 | 1,809 | +0 | 0.00% | 42,308 |
| 2021-05-14 | 2021-05-12 | 23.609 | 1,809 | +0 | 0.00% | 42,708 |
| 2021-05-13 | 2021-05-11 | 24.106 | 1,809 | +0 | 0.00% | 43,608 |
| 2021-05-12 | 2021-05-10 | 24.714 | 1,809 | +0 | 0.00% | 44,708 |
| 2021-05-11 | 2021-05-07 | 24.991 | 1,809 | +0 | 0.00% | 45,208 |
| 2021-05-10 | 2021-05-06 | 25.101 | 1,809 | +0 | 0.00% | 45,408 |
| 2021-05-07 | 2021-05-05 | 24.880 | 1,809 | +0 | 0.00% | 45,008 |
| 2021-05-06 | 2021-05-04 | 24.714 | 1,809 | +0 | 0.00% | 44,708 |
| 2021-05-05 | 2021-05-03 | 24.770 | 1,809 | +0 | 0.00% | 44,808 |
| 2021-05-04 | 2021-04-30 | 24.880 | 1,809 | +0 | 0.00% | 45,008 |
| 2021-05-03 | 2021-04-29 | 25.157 | 1,809 | +0 | 0.00% | 45,508 |
| 2021-04-30 | 2021-04-28 | 24.880 | 1,809 | +0 | 0.00% | 45,008 |
| 2021-04-29 | 2021-04-27 | 25.101 | 1,809 | +0 | 0.00% | 45,408 |
| 2021-04-28 | 2021-04-26 | 25.267 | 1,809 | +0 | 0.00% | 45,708 |
| 2021-04-27 | 2021-04-23 | 25.488 | 1,809 | +0 | 0.00% | 46,108 |
| 2021-04-26 | 2021-04-22 | 25.654 | 1,809 | +0 | 0.00% | 46,409 |
| 2021-04-23 | 2021-04-21 | 25.820 | 1,809 | +0 | 0.00% | 46,709 |
| 2021-04-22 | 2021-04-20 | 26.041 | 1,809 | +0 | 0.00% | 47,109 |
| 2021-04-21 | 2021-04-19 | 25.875 | 1,809 | +0 | 0.00% | 46,809 |
| 2021-04-20 | 2021-04-16 | 25.986 | 1,809 | +0 | 0.00% | 47,009 |
| 2021-04-19 | 2021-04-15 | 25.820 | 1,809 | +0 | 0.00% | 46,709 |
| 2021-04-16 | 2021-04-14 | 25.544 | 1,809 | +0 | 0.00% | 46,208 |
| 2021-04-15 | 2021-04-13 | 25.212 | 1,809 | +0 | 0.00% | 45,608 |
| 2021-04-14 | 2021-04-12 | 25.544 | 1,809 | +0 | 0.00% | 46,208 |
| 2021-04-13 | 2021-04-09 | 25.986 | 1,809 | +0 | 0.00% | 47,009 |
| 2021-04-12 | 2021-04-08 | 26.373 | 1,809 | +0 | 0.00% | 47,709 |
| 2021-04-09 | 2021-04-07 | 26.262 | 1,809 | +0 | 0.00% | 47,509 |
| 2021-04-08 | 2021-04-01 | 26.649 | 1,809 | +0 | 0.00% | 48,209 |
| 2021-04-07 | 2021-03-31 | 27.036 | 1,809 | +0 | 0.00% | 48,909 |
| 2021-04-01 | 2021-03-30 | 29.469 | 1,809 | +0 | 0.00% | 53,310 |
| 2021-03-31 | 2021-03-29 | 29.193 | 1,809 | +0 | 0.00% | 52,810 |
| 2021-03-30 | 2021-03-26 | 27.921 | 1,809 | +0 | 0.00% | 50,509 |
| 2021-03-29 | 2021-03-25 | 28.032 | 1,809 | +0 | 0.00% | 50,709 |
| 2021-03-26 | 2021-03-24 | 28.253 | 1,809 | +0 | 0.00% | 51,109 |
| 2021-03-25 | 2021-03-23 | 27.921 | 1,809 | +0 | 0.00% | 50,509 |
| 2021-03-24 | 2021-03-22 | 28.032 | 1,809 | +0 | 0.00% | 50,709 |
| 2021-03-23 | 2021-03-19 | 28.032 | 1,809 | +0 | 0.00% | 50,709 |
| 2021-03-22 | 2021-03-18 | 28.253 | 1,809 | +0 | 0.00% | 51,109 |
| 2021-03-19 | 2021-03-17 | 28.750 | 1,809 | +0 | 0.00% | 52,010 |
| 2021-03-18 | 2021-03-16 | 28.142 | 1,809 | +0 | 0.00% | 50,909 |
| 2021-03-17 | 2021-03-15 | 26.871 | 1,809 | +0 | 0.00% | 48,609 |
| 2021-03-16 | 2021-03-12 | 26.097 | 1,809 | +0 | 0.00% | 47,209 |
| 2021-03-15 | 2021-03-11 | 25.378 | 1,809 | +0 | 0.00% | 45,908 |
| 2021-03-12 | 2021-03-10 | 25.433 | 1,809 | +0 | 0.00% | 46,008 |
| 2021-03-11 | 2021-03-09 | 25.654 | 1,809 | +0 | 0.00% | 46,409 |
| 2021-03-10 | 2021-03-08 | 25.931 | 1,809 | +0 | 0.00% | 46,909 |
| 2021-03-09 | 2021-03-05 | 26.041 | 1,809 | +0 | 0.00% | 47,109 |
| 2021-03-08 | 2021-03-04 | 26.207 | 1,809 | +0 | 0.00% | 47,409 |
| 2021-03-05 | 2021-03-03 | 26.760 | 1,809 | +0 | 0.00% | 48,409 |
| 2021-03-04 | 2021-03-02 | 26.594 | 1,809 | +0 | 0.00% | 48,109 |
| 2021-03-03 | 2021-03-01 | 26.871 | 1,809 | +0 | 0.00% | 48,609 |
| 2021-03-02 | 2021-02-26 | 28.253 | 1,809 | +0 | 0.00% | 51,109 |
| 2021-03-01 | 2021-02-25 | 28.087 | 1,809 | +0 | 0.00% | 50,809 |
| 2021-02-26 | 2021-02-24 | 25.046 | 1,809 | +0 | 0.00% | 45,308 |
| 2021-02-25 | 2021-02-23 | 25.544 | 1,809 | +0 | 0.00% | 46,208 |
| 2021-02-24 | 2021-02-22 | 25.157 | 1,809 | +0 | 0.00% | 45,508 |
| 2021-02-23 | 2021-02-19 | 25.046 | 1,809 | +0 | 0.00% | 45,308 |
| 2021-02-22 | 2021-02-18 | 25.212 | 1,809 | +0 | 0.00% | 45,608 |
| 2021-02-19 | 2021-02-17 | 24.991 | 1,809 | +0 | 0.00% | 45,208 |
| 2021-02-18 | 2021-02-16 | 25.157 | 1,809 | +0 | 0.00% | 45,508 |
| 2021-02-17 | 2021-02-11 | 24.548 | 1,809 | +0 | 0.00% | 44,408 |
| 2021-02-16 | 2021-02-09 | 24.770 | 1,809 | +0 | 0.00% | 44,808 |
| 2021-02-10 | 2021-02-08 | 24.935 | 1,809 | +0 | 0.00% | 45,108 |
| 2021-02-09 | 2021-02-05 | 24.493 | 1,809 | +0 | 0.00% | 44,308 |
| 2021-02-08 | 2021-02-04 | 24.327 | 1,809 | +0 | 0.00% | 44,008 |
| 2021-02-05 | 2021-02-03 | 24.604 | 1,809 | +0 | 0.00% | 44,508 |
| 2021-02-04 | 2021-02-02 | 24.935 | 1,809 | +0 | 0.00% | 45,108 |
| 2021-02-03 | 2021-02-01 | 25.157 | 1,809 | +0 | 0.00% | 45,508 |
| 2021-02-02 | 2021-01-29 | 24.935 | 1,809 | +0 | 0.00% | 45,108 |
| 2021-02-01 | 2021-01-28 | 25.378 | 1,809 | +0 | 0.00% | 45,908 |
| 2021-01-29 | 2021-01-27 | 25.765 | 1,809 | +0 | 0.00% | 46,609 |
| 2021-01-28 | 2021-01-26 | 25.986 | 1,809 | +0 | 0.00% | 47,009 |
| 2021-01-27 | 2021-01-25 | 25.986 | 1,809 | +0 | 0.00% | 47,009 |
| 2021-01-26 | 2021-01-22 | 26.539 | 1,809 | +0 | 0.00% | 48,009 |
| 2021-01-25 | 2021-01-21 | 27.423 | 1,809 | +0 | 0.00% | 49,609 |
| 2021-01-22 | 2021-01-20 | 28.198 | 1,809 | +0 | 0.00% | 51,009 |
| 2021-01-21 | 2021-01-19 | 28.474 | 1,809 | +0 | 0.00% | 51,509 |
| 2021-01-20 | 2021-01-18 | 26.152 | 1,809 | +0 | 0.00% | 47,309 |
| 2021-01-19 | 2021-01-15 | 25.544 | 1,809 | +0 | 0.00% | 46,208 |
| 2021-01-18 | 2021-01-14 | 25.212 | 1,809 | +0 | 0.00% | 45,608 |
| 2021-01-15 | 2021-01-13 | 25.212 | 1,809 | +0 | 0.00% | 45,608 |
| 2021-01-14 | 2021-01-12 | 25.931 | 1,809 | +0 | 0.00% | 46,909 |
| 2021-01-13 | 2021-01-11 | 25.986 | 1,809 | +0 | 0.00% | 47,009 |
| 2021-01-12 | 2021-01-08 | 25.488 | 1,809 | +0 | 0.00% | 46,108 |
| 2021-01-11 | 2021-01-07 | 25.488 | 1,809 | +0 | 0.00% | 46,108 |
| 2021-01-08 | 2021-01-06 | 25.599 | 1,809 | +0 | 0.00% | 46,308 |
| 2021-01-07 | 2021-01-05 | 25.544 | 1,809 | +0 | 0.00% | 46,208 |
| 2021-01-06 | 2021-01-04 | 25.710 | 1,809 | +0 | 0.00% | 46,509 |
| 2021-01-05 | 2020-12-31 | 27.313 | 1,809 | +0 | 0.00% | 49,409 |
| 2021-01-04 | 2020-12-29 | 26.649 | 1,809 | +0 | 0.00% | 48,209 |
| 2020-12-30 | 2020-12-28 | 26.484 | 1,809 | +0 | 0.00% | 47,909 |
| 2020-12-29 | 2020-12-24 | 26.539 | 1,809 | +1,809 | 0.00% | 48,009 |
| 2018-03-05 | 2018-03-01 | 26.162 | 0 | -6,223 | ||
| 2018-03-02 | 2018-02-28 | 25.095 | 6,223 | +3,889 | 0.00% | 156,164 |
| 2018-03-01 | 2018-02-27 | 25.712 | 2,334 | +2,334 | 0.00% | 60,011 |
| 2018-02-20 | 2018-02-13 | 26.290 | 0 | -1,945 | ||
| 2018-02-12 | 2018-02-08 | 25.635 | 1,945 | +1,945 | 0.00% | 49,859 |
| 2017-11-15 | 2017-11-13 | 20.929 | 0 | -1,556 | ||
| 2017-09-11 | 2017-09-07 | 21.900 | 1,556 | +38 | 0.00% | 34,076 |
| 2017-07-11 | 2017-07-07 | 18.963 | 1,518 | +48 | 0.00% | 28,785 |
| 2016-09-12 | 2016-09-08 | 16.164 | 1,470 | +40 | 0.00% | 23,762 |
| 2016-07-12 | 2016-07-08 | 14.658 | 1,430 | +55 | 0.00% | 20,960 |
| 2016-07-06 | 2016-07-04 | 14.570 | 1,375 | -2,751 | 0.00% | 20,034 |
| 2016-06-22 | 2016-06-20 | 13.887 | 4,126 | -3,439 | 0.00% | 57,297 |
| 2016-06-21 | 2016-06-17 | 13.669 | 7,565 | +3,439 | 0.00% | 103,404 |
| 2016-06-10 | 2016-06-07 | 14.774 | 4,126 | -3,439 | 0.00% | 60,957 |
| 2016-06-06 | 2016-06-02 | 14.323 | 7,565 | +3,439 | 0.00% | 108,354 |
| 2016-06-02 | 2016-05-31 | 14.309 | 4,126 | -3,095 | 0.00% | 59,037 |
| 2016-05-27 | 2016-05-25 | 13.989 | 7,221 | +3,095 | 0.00% | 101,012 |
| 2016-04-28 | 2016-04-26 | 15.414 | 4,126 | +2,751 | 0.00% | 63,597 |
| 2016-04-22 | 2016-04-20 | 16.199 | 1,375 | -3,095 | 0.00% | 22,273 |
| 2016-04-15 | 2016-04-13 | 16.083 | 4,470 | -2,751 | 0.00% | 71,889 |
| 2016-04-13 | 2016-04-11 | 15.908 | 7,221 | +2,751 | 0.00% | 114,872 |
| 2016-04-12 | 2016-04-08 | 16.024 | 4,470 | -2,751 | 0.00% | 71,629 |
| 2016-04-11 | 2016-04-07 | 15.617 | 7,221 | +3,095 | 0.00% | 112,772 |
| 2016-04-07 | 2016-04-05 | 15.501 | 4,126 | +2,751 | 0.00% | 63,957 |
| 2016-03-23 | 2016-03-21 | 17.595 | 1,375 | -2,751 | 0.00% | 24,193 |
| 2016-03-07 | 2016-03-03 | 16.432 | 4,126 | +2,751 | 0.00% | 67,797 |
| 2015-12-17 | 2015-12-15 | 19.136 | 1,375 | -2,407 | 0.00% | 26,312 |
| 2015-12-16 | 2015-12-14 | 18.642 | 3,782 | +2,407 | 0.00% | 70,503 |
| 2015-12-11 | 2015-12-09 | 20.125 | 1,375 | -2,064 | 0.00% | 27,672 |
| 2015-12-10 | 2015-12-08 | 19.805 | 3,439 | +2,064 | 0.00% | 68,110 |
| 2015-12-04 | 2015-12-02 | 20.096 | 1,375 | -2,407 | 0.00% | 27,632 |
| 2015-12-03 | 2015-12-01 | 19.689 | 3,782 | -2,407 | 0.00% | 74,463 |
| 2015-11-26 | 2015-11-24 | 19.340 | 6,189 | +344 | 0.00% | 119,694 |
| 2015-11-25 | 2015-11-23 | 19.485 | 5,845 | -344 | 0.00% | 113,891 |
| 2015-11-24 | 2015-11-20 | 19.485 | 6,189 | -1,376 | 0.00% | 120,594 |
| 2015-11-23 | 2015-11-19 | 19.223 | 7,565 | -1,031 | 0.00% | 145,425 |
| 2015-11-20 | 2015-11-18 | 19.049 | 8,596 | -2,407 | 0.00% | 163,745 |
| 2015-11-17 | 2015-11-13 | 18.613 | 11,003 | +2,407 | 0.00% | 204,796 |
| 2015-11-12 | 2015-11-10 | 19.165 | 8,596 | +2,407 | 0.00% | 164,745 |
| 2015-11-09 | 2015-11-05 | 19.805 | 6,189 | +4,814 | 0.00% | 122,574 |
| 2015-10-19 | 2015-10-15 | 19.921 | 1,375 | -2,064 | 0.00% | 27,392 |
| 2015-10-16 | 2015-10-14 | 19.427 | 3,439 | +2,064 | 0.00% | 66,810 |
| 2015-10-08 | 2015-10-06 | 18.700 | 1,375 | -2,064 | 0.00% | 25,712 |
| 2015-10-06 | 2015-10-02 | 17.973 | 3,439 | -4,470 | 0.00% | 61,809 |
| 2015-09-11 | 2015-09-09 | 17.023 | 7,909 | +207 | 0.00% | 134,632 |
| 2015-08-04 | 2015-07-31 | 20.726 | 7,702 | -2,009 | 0.00% | 159,630 |
| 2015-07-30 | 2015-07-28 | 20.337 | 9,711 | +2,009 | 0.00% | 197,497 |
| 2015-07-27 | 2015-07-23 | 21.562 | 7,702 | +2,010 | 0.00% | 166,070 |
| 2015-06-16 | 2015-06-12 | 26.103 | 5,692 | +202 | 0.00% | 148,580 |
| 2015-05-19 | 2015-05-15 | 27.156 | 5,490 | +1,615 | 0.00% | 149,087 |
| 2015-05-13 | 2015-05-11 | 28.519 | 3,875 | +3,875 | 0.00% | 110,510 |
| 2015-03-25 | 2015-03-23 | 25.112 | 0 | -1,615 | ||
| 2015-03-23 | 2015-03-19 | 24.524 | 1,615 | -1,614 | 0.00% | 39,606 |
| 2015-03-20 | 2015-03-18 | 23.688 | 3,229 | +1,614 | 0.00% | 76,489 |
| 2015-03-16 | 2015-03-12 | 23.905 | 1,615 | -2,583 | 0.00% | 38,606 |
| 2015-03-12 | 2015-03-10 | 24.431 | 4,198 | +1,614 | 0.00% | 102,562 |
| 2015-03-10 | 2015-03-06 | 24.958 | 2,584 | +2,584 | 0.00% | 64,491 |
| 2015-03-04 | 2015-03-02 | 25.701 | 0 | -3,552 | ||
| 2015-03-03 | 2015-02-27 | 25.484 | 3,552 | -2,584 | 0.00% | 90,519 |
| 2015-02-27 | 2015-02-25 | 25.546 | 6,136 | -1,292 | 0.00% | 156,750 |
| 2015-02-23 | 2015-02-16 | 25.422 | 7,428 | +7,428 | 0.00% | 188,835 |
| 2014-07-04 | 2014-07-02 | 24.493 | 0 | -4,218 | ||
| 2014-07-03 | 2014-06-30 | 23.630 | 4,218 | -1,206 | 0.00% | 99,671 |
| 2014-06-27 | 2014-06-25 | 23.032 | 5,424 | +3,013 | 0.00% | 124,928 |
| 2014-06-26 | 2014-06-24 | 23.099 | 2,411 | +2,411 | 0.00% | 55,691 |
| 2014-06-18 | 2014-06-16 | 24.426 | 0 | -1,808 | ||
| 2014-06-17 | 2014-06-13 | 24.592 | 1,808 | -5,424 | 0.00% | 44,463 |
| 2014-06-16 | 2014-06-12 | 24.360 | 7,232 | -4,218 | 0.00% | 176,172 |
| 2014-06-11 | 2014-06-09 | 24.161 | 11,450 | +11,450 | 0.00% | 276,642 |
| 2014-06-03 | 2014-05-29 | 26.285 | 0 | -1,205 | ||
| 2014-05-30 | 2014-05-28 | 25.688 | 1,205 | +1,205 | 0.00% | 30,953 |
| 2014-05-26 | 2014-05-22 | 25.588 | 0 | -1,205 | ||
| 2014-05-23 | 2014-05-21 | 24.891 | 1,205 | -1,206 | 0.00% | 29,994 |
| 2014-05-21 | 2014-05-19 | 24.891 | 2,411 | +1,206 | 0.00% | 60,012 |
| 2014-05-20 | 2014-05-16 | 24.957 | 1,205 | +1,205 | 0.00% | 30,074 |
| 2014-05-15 | 2014-05-13 | 25.422 | 0 | -4,520 | ||
| 2014-05-14 | 2014-05-12 | 23.729 | 4,520 | -3,615 | 0.00% | 107,257 |
| 2014-05-09 | 2014-05-07 | 23.398 | 8,135 | +6,628 | 0.00% | 190,339 |
| 2014-04-29 | 2014-04-25 | 26.550 | 1,507 | -7,532 | 0.00% | 40,011 |
| 2014-04-28 | 2014-04-24 | 26.517 | 9,039 | +9,039 | 0.00% | 239,689 |
| 2014-04-04 | 2014-04-02 | 29.571 | 0 | -1,808 | ||
| 2014-04-02 | 2014-03-31 | 28.210 | 1,808 | -3,013 | 0.00% | 51,003 |
| 2014-03-31 | 2014-03-27 | 25.555 | 4,821 | -1,507 | 0.00% | 123,200 |
| 2014-03-28 | 2014-03-26 | 26.484 | 6,328 | -1,807 | 0.00% | 167,591 |
| 2014-03-27 | 2014-03-25 | 24.161 | 8,135 | +1,807 | 0.00% | 196,549 |
| 2014-03-25 | 2014-03-21 | 24.825 | 6,328 | -9,039 | 0.00% | 157,090 |
| 2014-03-24 | 2014-03-20 | 23.099 | 15,367 | -3,013 | 0.00% | 354,960 |
| 2014-03-12 | 2014-03-10 | 23.530 | 18,380 | +4,218 | 0.00% | 432,487 |
| 2014-03-11 | 2014-03-07 | 24.626 | 14,162 | +6,930 | 0.00% | 348,747 |
| 2014-03-10 | 2014-03-06 | 25.223 | 7,232 | -7,231 | 0.00% | 182,412 |
| 2014-03-07 | 2014-03-05 | 24.028 | 14,463 | +6,026 | 0.00% | 347,519 |
| 2014-03-06 | 2014-03-04 | 25.090 | 8,437 | -1,205 | 0.00% | 211,686 |
| 2014-03-05 | 2014-03-03 | 24.659 | 9,642 | +2,410 | 0.00% | 237,759 |
| 2014-03-04 | 2014-02-28 | 25.887 | 7,232 | -3,615 | 0.00% | 187,212 |
| 2014-03-03 | 2014-02-27 | 25.820 | 10,847 | +4,218 | 0.00% | 280,073 |
| 2014-02-28 | 2014-02-26 | 26.484 | 6,629 | -7,834 | 0.00% | 175,563 |
| 2014-02-27 | 2014-02-25 | 25.488 | 14,463 | +4,218 | 0.00% | 368,639 |
| 2014-02-26 | 2014-02-24 | 26.019 | 10,245 | +8,437 | 0.00% | 266,569 |
| 2014-02-25 | 2014-02-21 | 28.177 | 1,808 | +1,808 | 0.00% | 50,943 |
| 2014-02-14 | 2014-02-12 | 30.234 | 0 | -1,507 | ||
| 2014-02-05 | 2014-01-30 | 28.143 | 1,507 | -3,314 | 0.00% | 42,412 |
| 2014-01-29 | 2014-01-27 | 28.077 | 4,821 | +4,821 | 0.00% | 135,360 |
| 2014-01-13 | 2014-01-09 | 30.301 | 0 | -301 | ||
| 2014-01-10 | 2014-01-08 | 29.338 | 301 | -5,725 | 0.00% | 8,831 |
| 2014-01-08 | 2014-01-06 | 28.475 | 6,026 | +6,026 | 0.00% | 171,592 |
| 2013-12-30 | 2013-12-24 | 29.571 | 0 | -1,205 | ||
| 2013-12-27 | 2013-12-20 | 29.040 | 1,205 | +1,205 | 0.00% | 34,993 |
| 2013-12-17 | 2013-12-13 | 29.936 | 0 | -2,411 | ||
| 2013-12-16 | 2013-12-12 | 29.770 | 2,411 | +1,206 | 0.00% | 71,775 |
| 2013-12-11 | 2013-12-09 | 30.234 | 1,205 | +1,205 | 0.00% | 36,432 |
| 2013-12-02 | 2013-11-28 | 31.827 | 0 | -1,205 | ||
| 2013-11-27 | 2013-11-25 | 30.832 | 1,205 | +1,205 | 0.00% | 37,152 |
| 2013-11-20 | 2013-11-18 | 32.889 | 0 | -1,205 | ||
| 2013-11-19 | 2013-11-15 | 31.529 | 1,205 | -1,808 | 0.00% | 37,992 |
| 2013-11-18 | 2013-11-14 | 30.832 | 3,013 | +1,808 | 0.00% | 92,896 |
| 2013-11-06 | 2013-11-04 | 31.263 | 1,205 | -2,411 | 0.00% | 37,672 |
| 2013-11-05 | 2013-11-01 | 31.695 | 3,616 | +1,205 | 0.00% | 114,608 |
| 2013-11-01 | 2013-10-30 | 30.699 | 2,411 | +2,411 | 0.00% | 74,015 |
| 2013-10-31 | 2013-10-29 | 31.031 | 0 | -8,738 | ||
| 2013-10-28 | 2013-10-24 | 30.168 | 8,738 | +8,738 | 0.00% | 263,607 |
| 2013-10-23 | 2013-10-21 | 33.022 | 0 | -1,507 | ||
| 2013-10-10 | 2013-10-08 | 31.761 | 1,507 | -5,423 | 0.00% | 47,864 |
| 2013-10-09 | 2013-10-07 | 30.102 | 6,930 | +1,808 | 0.00% | 208,604 |
| 2013-10-08 | 2013-10-04 | 30.533 | 5,122 | +3,615 | 0.00% | 156,390 |
| 2013-10-04 | 2013-10-02 | 30.666 | 1,507 | -9,039 | 0.00% | 46,213 |
| 2013-10-02 | 2013-09-27 | 29.770 | 10,546 | -10,847 | 0.00% | 313,951 |
| 2013-09-30 | 2013-09-26 | 28.409 | 21,393 | +4,218 | 0.00% | 607,753 |
| 2013-09-27 | 2013-09-25 | 29.471 | 17,175 | +6,026 | 0.00% | 506,164 |
| 2013-09-26 | 2013-09-24 | 30.467 | 11,149 | +4,821 | 0.00% | 339,672 |
| 2013-09-25 | 2013-09-23 | 30.865 | 6,328 | +2,411 | 0.00% | 195,313 |
| 2013-09-23 | 2013-09-18 | 30.865 | 3,917 | +2,410 | 0.00% | 120,898 |
| 2013-09-11 | 2013-09-09 | 30.699 | 1,507 | -3,013 | 0.00% | 46,263 |
| 2013-09-10 | 2013-09-06 | 30.566 | 4,520 | +3,013 | 0.00% | 138,159 |
| 2013-07-11 | 2013-07-09 | 23.663 | 1,507 | +1,507 | 0.00% | 35,660 |
| 2013-07-09 | 2013-07-05 | 24.327 | 0 | -12,053 | ||
| 2013-07-04 | 2013-07-02 | 24.725 | 12,053 | +12,053 | 0.00% | 298,011 |
| 2013-04-02 | 2013-03-27 | 25.078 | 0 | -2,326 | ||
| 2013-03-26 | 2013-03-22 | 23.565 | 2,326 | +2,326 | 0.00% | 54,811 |
| 2013-03-22 | 2013-03-20 | 24.081 | 0 | -872 | ||
| 2013-03-18 | 2013-03-14 | 23.117 | 872 | +872 | 0.00% | 20,158 |
| 2013-03-15 | 2013-03-13 | 23.427 | 0 | -2,616 | ||
| 2013-03-13 | 2013-03-11 | 24.046 | 2,616 | +872 | 0.00% | 62,905 |
| 2013-03-08 | 2013-03-06 | 24.941 | 1,744 | +872 | 0.00% | 43,496 |
| 2013-03-06 | 2013-03-04 | 24.975 | 872 | +872 | 0.00% | 21,778 |
| 2012-12-28 | 2012-12-24 | 24.665 | 0 | -2,907 | ||
| 2012-12-20 | 2012-12-18 | 24.287 | 2,907 | +2,907 | 0.00% | 70,602 |
| 2012-11-19 | 2012-11-15 | 25.285 | 0 | -2,907 | ||
| 2012-11-16 | 2012-11-14 | 25.388 | 2,907 | -2,907 | 0.00% | 73,802 |
| 2012-11-15 | 2012-11-13 | 24.528 | 5,814 | +2,907 | 0.00% | 142,605 |
| 2012-11-12 | 2012-11-08 | 25.319 | 2,907 | +2,907 | 0.00% | 73,602 |
| 2012-09-05 | 2012-09-03 | 20.778 | 0 | -1,744 | ||
| 2012-08-13 | 2012-08-09 | 20.606 | 1,744 | +1,744 | 0.00% | 35,937 |
| 2011-12-05 | 2011-12-01 | 11.863 | 0 | -2,862 | ||
| 2011-11-16 | 2011-11-14 | 11.601 | 2,862 | +2,862 | 0.00% | 33,202 |
| 2011-11-11 | 2011-11-09 | 13.121 | 0 | -5,724 | ||
| 2011-11-09 | 2011-11-07 | 13.104 | 5,724 | +5,724 | 0.00% | 75,005 |
| 2011-11-08 | 2011-11-04 | 13.663 | 0 | -5,724 | ||
| 2011-11-03 | 2011-11-01 | 12.789 | 5,724 | +2,862 | 0.00% | 73,205 |
| 2011-10-14 | 2011-10-12 | 11.846 | 2,862 | -2,862 | 0.00% | 33,902 |
| 2011-10-10 | 2011-10-06 | 10.762 | 5,724 | -11,447 | 0.00% | 61,604 |
| 2011-10-03 | 2011-09-28 | 11.025 | 17,171 | +2,862 | 0.00% | 189,303 |
| 2011-09-12 | 2011-09-08 | 14.690 | 14,309 | +371 | 0.00% | 210,204 |
| 2011-09-06 | 2011-09-02 | 15.336 | 13,938 | +2,788 | 0.00% | 213,754 |
| 2011-05-06 | 2011-05-04 | 19.183 | 11,150 | +265 | 0.00% | 213,889 |
| 2011-05-03 | 2011-04-28 | 19.771 | 10,885 | +10,885 | 0.00% | 215,206 |
| 2011-04-06 | 2011-04-01 | 20.947 | 0 | -10,885 | ||
| 2011-03-30 | 2011-03-28 | 19.844 | 10,885 | +10,885 | 0.00% | 216,006 |
| 2010-12-06 | 2010-12-02 | 22.343 | 0 | -10,885 | ||
| 2010-12-03 | 2010-12-01 | 22.160 | 10,885 | +10,885 | 0.00% | 241,206 |
| 2010-12-02 | 2010-11-30 | 21.535 | 0 | -5,442 | ||
| 2010-11-26 | 2010-11-24 | 21.351 | 5,442 | +5,442 | 0.00% | 116,192 |
| 2010-11-05 | 2010-11-03 | 24.585 | 0 | -2,721 | ||
| 2010-10-29 | 2010-10-27 | 23.188 | 2,721 | -544 | 0.00% | 63,096 |
| 2010-10-22 | 2010-10-20 | 23.703 | 3,265 | +3,265 | 0.00% | 77,390 |
| 2010-10-18 | 2010-10-14 | 25.430 | 0 | -3,265 | ||
| 2010-10-15 | 2010-10-13 | 25.467 | 3,265 | +3,265 | 0.00% | 83,149 |
| 2010-09-27 | 2010-09-22 | 24.695 | 0 | -272 | ||
| 2010-09-16 | 2010-09-14 | 24.585 | 272 | +272 | 0.00% | 6,687 |
| 2010-09-08 | 2010-09-06 | 25.022 | 0 | -269 | ||
| 2010-09-01 | 2010-08-30 | 23.683 | 269 | +269 | 0.00% | 6,371 |
| 2010-07-13 | 2010-07-09 | 25.431 | 0 | -2,690 | ||
| 2010-05-26 | 2010-05-24 | 21.622 | 2,690 | +58 | 0.00% | 58,163 |
| 2010-05-18 | 2010-05-14 | 21.926 | 2,632 | -3,947 | 0.00% | 57,709 |
| 2010-05-14 | 2010-05-12 | 21.926 | 6,579 | -6,053 | 0.00% | 144,250 |
| 2010-04-22 | 2010-04-20 | 22.876 | 12,632 | +1,842 | 0.00% | 288,967 |
| 2010-04-21 | 2010-04-19 | 22.800 | 10,790 | +3,158 | 0.00% | 246,010 |
| 2010-04-20 | 2010-04-16 | 24.168 | 7,632 | +5,000 | 0.00% | 184,448 |
| 2010-04-19 | 2010-04-15 | 25.346 | 2,632 | +2,632 | 0.00% | 66,710 |
| 2010-01-21 | 2010-01-19 | 25.194 | 0 | -3,158 | ||
| 2010-01-20 | 2010-01-18 | 24.282 | 3,158 | +3,158 | 0.00% | 76,682 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy