History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 98,500 | +0 | 0.00% | 33,490 |
| 2025-10-13 | 2025-10-09 | 0.345 | 98,500 | +0 | 0.00% | 33,982 |
| 2025-10-10 | 2025-10-08 | 0.345 | 98,500 | +0 | 0.00% | 33,982 |
| 2025-10-09 | 2025-10-06 | 0.355 | 98,500 | +0 | 0.00% | 34,968 |
| 2025-10-08 | 2025-10-03 | 0.335 | 98,500 | +0 | 0.00% | 32,998 |
| 2025-10-06 | 2025-10-02 | 0.360 | 98,500 | +0 | 0.00% | 35,460 |
| 2025-10-03 | 2025-09-30 | 0.375 | 98,500 | +0 | 0.00% | 36,938 |
| 2025-10-02 | 2025-09-29 | 0.380 | 98,500 | +0 | 0.00% | 37,430 |
| 2025-09-30 | 2025-09-26 | 0.385 | 98,500 | +0 | 0.00% | 37,922 |
| 2025-09-29 | 2025-09-25 | 0.390 | 98,500 | +0 | 0.00% | 38,415 |
| 2025-09-26 | 2025-09-24 | 0.395 | 98,500 | +0 | 0.00% | 38,908 |
| 2025-09-25 | 2025-09-23 | 0.390 | 98,500 | +0 | 0.00% | 38,415 |
| 2025-09-24 | 2025-09-22 | 0.400 | 98,500 | +0 | 0.00% | 39,400 |
| 2025-09-23 | 2025-09-19 | 0.405 | 98,500 | -300,000 | 0.00% | 39,892 |
| 2025-09-19 | 2025-09-17 | 0.425 | 398,500 | +300,000 | 0.00% | 169,362 |
| 2025-09-18 | 2025-09-16 | 0.395 | 98,500 | -400,000 | 0.00% | 38,908 |
| 2025-09-17 | 2025-09-15 | 0.405 | 498,500 | -150,000 | 0.01% | 201,892 |
| 2025-09-16 | 2025-09-12 | 0.425 | 648,500 | +250,000 | 0.01% | 275,612 |
| 2025-09-12 | 2025-09-10 | 0.405 | 398,500 | +300,000 | 0.00% | 161,392 |
| 2025-09-01 | 2025-08-28 | 0.350 | 98,500 | -100,000 | 0.00% | 34,475 |
| 2025-08-27 | 2025-08-25 | 0.390 | 198,500 | +100,000 | 0.00% | 77,415 |
| 2025-08-15 | 2025-08-13 | 0.435 | 98,500 | -50,000 | 0.00% | 42,848 |
| 2025-08-14 | 2025-08-12 | 0.450 | 148,500 | -50,000 | 0.00% | 66,825 |
| 2025-08-01 | 2025-07-30 | 0.830 | 198,500 | +100,000 | 0.01% | 164,755 |
| 2025-07-30 | 2025-07-28 | 0.850 | 98,500 | -100,000 | 0.00% | 83,725 |
| 2025-07-29 | 2025-07-25 | 0.870 | 198,500 | +100,000 | 0.01% | 172,695 |
| 2025-07-23 | 2025-07-21 | 0.830 | 98,500 | -100,000 | 0.00% | 81,755 |
| 2025-07-22 | 2025-07-18 | 0.830 | 198,500 | +100,000 | 0.01% | 164,755 |
| 2025-07-17 | 2025-07-15 | 0.820 | 98,500 | -100,000 | 0.00% | 80,770 |
| 2025-07-16 | 2025-07-14 | 0.860 | 198,500 | +100,000 | 0.01% | 170,710 |
| 2025-07-10 | 2025-07-08 | 0.770 | 98,500 | -100,000 | 0.00% | 75,845 |
| 2025-07-09 | 2025-07-07 | 0.780 | 198,500 | +100,000 | 0.01% | 154,830 |
| 2025-06-27 | 2025-06-25 | 0.770 | 98,500 | -100,000 | 0.00% | 75,845 |
| 2025-06-26 | 2025-06-24 | 0.740 | 198,500 | +100,000 | 0.01% | 146,890 |
| 2025-06-25 | 2025-06-23 | 0.720 | 98,500 | -50,000 | 0.00% | 70,920 |
| 2025-06-24 | 2025-06-20 | 0.730 | 148,500 | +50,000 | 0.00% | 108,405 |
| 2025-06-23 | 2025-06-19 | 0.730 | 98,500 | -50,000 | 0.00% | 71,905 |
| 2025-06-18 | 2025-06-16 | 0.780 | 148,500 | +50,000 | 0.00% | 115,830 |
| 2025-06-09 | 2025-06-05 | 0.730 | 98,500 | -100,000 | 0.00% | 71,905 |
| 2025-06-06 | 2025-06-04 | 0.720 | 198,500 | +100,000 | 0.01% | 142,920 |
| 2025-06-05 | 2025-06-03 | 0.730 | 98,500 | -50,000 | 0.00% | 71,905 |
| 2025-06-03 | 2025-05-30 | 0.750 | 148,500 | -50,000 | 0.00% | 111,375 |
| 2025-06-02 | 2025-05-29 | 0.750 | 198,500 | +100,000 | 0.01% | 148,875 |
| 2025-05-27 | 2025-05-23 | 0.760 | 98,500 | -100,000 | 0.00% | 74,860 |
| 2025-05-26 | 2025-05-22 | 0.760 | 198,500 | +100,000 | 0.01% | 150,860 |
| 2025-05-23 | 2025-05-21 | 0.770 | 98,500 | -100,000 | 0.00% | 75,845 |
| 2025-05-21 | 2025-05-19 | 0.790 | 198,500 | +100,000 | 0.01% | 156,815 |
| 2025-01-15 | 2025-01-13 | 0.850 | 98,500 | -50,000 | 0.00% | 83,725 |
| 2024-12-30 | 2024-12-24 | 1.100 | 148,500 | +37,000 | 0.00% | 163,350 |
| 2024-12-13 | 2024-12-11 | 1.300 | 111,500 | -30,000 | 0.00% | 144,950 |
| 2024-12-06 | 2024-12-04 | 1.180 | 141,500 | -10,000 | 0.00% | 166,970 |
| 2024-12-05 | 2024-12-03 | 1.200 | 151,500 | +40,000 | 0.00% | 181,800 |
| 2024-12-03 | 2024-11-29 | 1.110 | 111,500 | -20,000 | 0.00% | 123,765 |
| 2024-11-26 | 2024-11-22 | 1.040 | 131,500 | -4,000 | 0.00% | 136,760 |
| 2024-11-25 | 2024-11-21 | 1.100 | 135,500 | +20,000 | 0.00% | 149,050 |
| 2024-11-13 | 2024-11-11 | 1.390 | 115,500 | +2,000 | 0.00% | 160,545 |
| 2024-11-12 | 2024-11-08 | 1.520 | 113,500 | -28,000 | 0.00% | 172,520 |
| 2024-11-11 | 2024-11-07 | 1.590 | 141,500 | -30,000 | 0.00% | 224,985 |
| 2024-10-17 | 2024-10-15 | 1.470 | 171,500 | +30,000 | 0.00% | 252,105 |
| 2024-10-15 | 2024-10-10 | 1.720 | 141,500 | +17,000 | 0.00% | 243,380 |
| 2024-10-09 | 2024-10-07 | 2.450 | 124,500 | +5,500 | 0.00% | 305,025 |
| 2024-10-07 | 2024-10-03 | 2.060 | 119,000 | +10,000 | 0.00% | 245,140 |
| 2024-10-04 | 2024-10-02 | 2.810 | 109,000 | -100,000 | 0.00% | 306,290 |
| 2024-10-02 | 2024-09-27 | 0.900 | 209,000 | +23,000 | 0.01% | 188,100 |
| 2024-08-23 | 2024-08-21 | 0.590 | 186,000 | +30,000 | 0.00% | 109,740 |
| 2024-05-28 | 2024-05-24 | 1.100 | 156,000 | -6,000 | 0.00% | 171,600 |
| 2024-05-23 | 2024-05-21 | 1.200 | 162,000 | -47,000 | 0.00% | 194,400 |
| 2024-05-22 | 2024-05-20 | 1.170 | 209,000 | +50,000 | 0.01% | 244,530 |
| 2024-05-21 | 2024-05-17 | 1.320 | 159,000 | -7,000 | 0.00% | 209,880 |
| 2024-05-20 | 2024-05-16 | 1.250 | 166,000 | -15,000 | 0.00% | 207,500 |
| 2024-05-16 | 2024-05-13 | 1.050 | 181,000 | +7,000 | 0.00% | 190,050 |
| 2024-03-15 | 2024-03-13 | 0.510 | 174,000 | -14,000 | 0.00% | 88,740 |
| 2024-03-06 | 2024-03-04 | 0.540 | 188,000 | -10,000 | 0.00% | 101,520 |
| 2024-02-20 | 2024-02-16 | 0.485 | 198,000 | +8,000 | 0.01% | 96,030 |
| 2023-12-06 | 2023-12-04 | 0.620 | 190,000 | -20,000 | 0.01% | 117,800 |
| 2023-12-04 | 2023-11-30 | 0.650 | 210,000 | -10,000 | 0.01% | 136,500 |
| 2023-11-30 | 2023-11-28 | 0.670 | 220,000 | +20,000 | 0.01% | 147,400 |
| 2023-11-28 | 2023-11-24 | 0.770 | 200,000 | +20,000 | 0.01% | 154,000 |
| 2023-11-27 | 2023-11-23 | 0.870 | 180,000 | +50,000 | 0.00% | 156,600 |
| 2023-11-22 | 2023-11-20 | 0.640 | 130,000 | -40,000 | 0.00% | 83,200 |
| 2023-11-21 | 2023-11-17 | 0.610 | 170,000 | +10,000 | 0.00% | 103,700 |
| 2023-11-20 | 2023-11-16 | 0.630 | 160,000 | +30,000 | 0.00% | 100,800 |
| 2023-11-17 | 2023-11-15 | 0.640 | 130,000 | -11,500 | 0.00% | 83,200 |
| 2023-11-16 | 2023-11-14 | 0.600 | 141,500 | -19,500 | 0.00% | 84,900 |
| 2023-11-15 | 2023-11-13 | 0.610 | 161,000 | +1,000 | 0.00% | 98,210 |
| 2023-11-14 | 2023-11-10 | 0.610 | 160,000 | -10,000 | 0.00% | 97,600 |
| 2023-11-09 | 2023-11-07 | 0.600 | 170,000 | +40,000 | 0.00% | 102,000 |
| 2023-11-07 | 2023-11-03 | 0.580 | 130,000 | -50,000 | 0.00% | 75,400 |
| 2023-11-06 | 2023-11-02 | 0.540 | 180,000 | +50,000 | 0.00% | 97,200 |
| 2023-11-03 | 2023-11-01 | 0.560 | 130,000 | -20,000 | 0.00% | 72,800 |
| 2023-10-16 | 2023-10-12 | 0.670 | 150,000 | +18,000 | 0.00% | 100,500 |
| 2023-09-27 | 2023-09-25 | 0.790 | 132,000 | +10,000 | 0.00% | 104,280 |
| 2023-09-25 | 2023-09-21 | 0.880 | 122,000 | -10,000 | 0.00% | 107,360 |
| 2023-09-22 | 2023-09-20 | 0.860 | 132,000 | +10,000 | 0.00% | 113,520 |
| 2023-09-20 | 2023-09-18 | 0.920 | 122,000 | +10,000 | 0.00% | 112,240 |
| 2023-09-13 | 2023-09-11 | 1.110 | 112,000 | -8,000 | 0.00% | 124,320 |
| 2023-09-12 | 2023-09-07 | 1.010 | 120,000 | +8,000 | 0.00% | 121,200 |
| 2023-09-11 | 2023-09-06 | 1.240 | 112,000 | -10,000 | 0.00% | 138,880 |
| 2023-09-07 | 2023-09-05 | 0.810 | 122,000 | +10,000 | 0.00% | 98,820 |
| 2023-08-31 | 2023-08-29 | 0.650 | 112,000 | -11,500 | 0.00% | 72,800 |
| 2023-08-04 | 2023-08-02 | 1.070 | 123,500 | +4,000 | 0.00% | 132,145 |
| 2023-08-02 | 2023-07-31 | 1.520 | 119,500 | +70,000 | 0.00% | 181,640 |
| 2022-03-21 | 2022-03-17 | 5.460 | 49,500 | -3,000 | 0.00% | 270,270 |
| 2022-03-03 | 2022-03-01 | 4.980 | 52,500 | +2,000 | 0.00% | 261,450 |
| 2022-02-28 | 2022-02-24 | 4.940 | 50,500 | +4,000 | 0.00% | 249,470 |
| 2022-02-23 | 2022-02-21 | 5.730 | 46,500 | +1,000 | 0.00% | 266,445 |
| 2022-02-21 | 2022-02-17 | 5.700 | 45,500 | +3,000 | 0.00% | 259,350 |
| 2022-02-15 | 2022-02-11 | 6.700 | 42,500 | -5,500 | 0.00% | 284,750 |
| 2022-02-11 | 2022-02-09 | 5.790 | 48,000 | -4,000 | 0.00% | 277,920 |
| 2022-02-10 | 2022-02-08 | 5.500 | 52,000 | +1,000 | 0.00% | 286,000 |
| 2022-02-09 | 2022-02-07 | 5.720 | 51,000 | +3,000 | 0.00% | 291,720 |
| 2022-02-07 | 2022-01-31 | 5.720 | 48,000 | +1,000 | 0.00% | 274,560 |
| 2022-01-27 | 2022-01-25 | 6.090 | 47,000 | -6,000 | 0.00% | 286,230 |
| 2022-01-26 | 2022-01-24 | 6.170 | 53,000 | +6,000 | 0.00% | 327,010 |
| 2022-01-25 | 2022-01-21 | 6.160 | 47,000 | -6,000 | 0.00% | 289,520 |
| 2022-01-24 | 2022-01-20 | 6.280 | 53,000 | -1,500 | 0.00% | 332,840 |
| 2022-01-12 | 2022-01-10 | 5.600 | 54,500 | +6,000 | 0.00% | 305,200 |
| 2022-01-05 | 2022-01-03 | 4.750 | 48,500 | +1,500 | 0.00% | 230,375 |
| 2021-12-22 | 2021-12-20 | 5.000 | 47,000 | +3,500 | 0.00% | 235,000 |
| 2021-12-21 | 2021-12-17 | 5.470 | 43,500 | +4,500 | 0.00% | 237,945 |
| 2021-12-17 | 2021-12-15 | 5.530 | 39,000 | +1,500 | 0.00% | 215,670 |
| 2021-12-16 | 2021-12-14 | 5.670 | 37,500 | +2,000 | 0.00% | 212,625 |
| 2021-12-15 | 2021-12-13 | 7.080 | 35,500 | +1,000 | 0.00% | 251,340 |
| 2021-12-13 | 2021-12-09 | 8.520 | 34,500 | +8,500 | 0.00% | 293,940 |
| 2021-11-10 | 2021-11-08 | 9.660 | 26,000 | -50,000 | 0.00% | 251,160 |
| 2021-11-09 | 2021-11-05 | 9.680 | 76,000 | +50,000 | 0.00% | 735,680 |
| 2021-10-26 | 2021-10-22 | 14.520 | 26,000 | +6,000 | 0.00% | 377,520 |
| 2021-09-28 | 2021-09-24 | 13.740 | 20,000 | -1,000 | 0.00% | 274,800 |
| 2021-09-27 | 2021-09-23 | 14.280 | 21,000 | -500 | 0.00% | 299,880 |
| 2021-09-24 | 2021-09-21 | 14.876 | 21,500 | +500 | 0.00% | 319,844 |
| 2021-09-23 | 2021-09-20 | 14.077 | 21,000 | +1,040 | 0.00% | 295,614 |
| 2021-09-21 | 2021-09-17 | 14.834 | 19,960 | +950 | 0.00% | 296,094 |
| 2021-08-06 | 2021-08-04 | 16.791 | 19,010 | -1,901 | 0.00% | 319,202 |
| 2021-07-05 | 2021-06-30 | 20.032 | 20,911 | -1,426 | 0.00% | 418,882 |
| 2021-06-29 | 2021-06-25 | 21.147 | 22,337 | -1,425 | 0.00% | 472,358 |
| 2021-06-11 | 2021-06-09 | 24.880 | 23,762 | +1,154 | 0.00% | 591,203 |
| 2021-05-18 | 2021-05-14 | 23.332 | 22,608 | -905 | 0.00% | 527,492 |
| 2021-05-14 | 2021-05-12 | 23.609 | 23,513 | +905 | 0.00% | 555,107 |
| 2021-05-12 | 2021-05-10 | 24.714 | 22,608 | -453 | 0.00% | 558,741 |
| 2021-05-11 | 2021-05-07 | 24.991 | 23,061 | -904 | 0.00% | 576,312 |
| 2021-05-10 | 2021-05-06 | 25.101 | 23,965 | -904 | 0.00% | 601,554 |
| 2021-05-07 | 2021-05-05 | 24.880 | 24,869 | -905 | 0.00% | 618,745 |
| 2021-05-03 | 2021-04-29 | 25.157 | 25,774 | -904 | 0.00% | 648,387 |
| 2021-04-30 | 2021-04-28 | 24.880 | 26,678 | +904 | 0.00% | 663,754 |
| 2021-04-29 | 2021-04-27 | 25.101 | 25,774 | -904 | 0.00% | 646,962 |
| 2021-04-27 | 2021-04-23 | 25.488 | 26,678 | +904 | 0.00% | 679,979 |
| 2021-04-13 | 2021-04-09 | 25.986 | 25,774 | +905 | 0.00% | 669,762 |
| 2021-04-09 | 2021-04-07 | 26.262 | 24,869 | +904 | 0.00% | 653,120 |
| 2021-04-07 | 2021-03-31 | 27.036 | 23,965 | +904 | 0.00% | 647,929 |
| 2021-03-26 | 2021-03-24 | 28.253 | 23,061 | -452 | 0.00% | 651,539 |
| 2021-03-22 | 2021-03-18 | 28.253 | 23,513 | +452 | 0.00% | 664,309 |
| 2021-03-04 | 2021-03-02 | 26.594 | 23,061 | -2,713 | 0.00% | 613,288 |
| 2021-01-25 | 2021-01-21 | 27.423 | 25,774 | +2,713 | 0.00% | 706,813 |
| 2021-01-22 | 2021-01-20 | 28.198 | 23,061 | +2,713 | 0.00% | 650,264 |
| 2021-01-21 | 2021-01-19 | 28.474 | 20,348 | -2,713 | 0.00% | 579,389 |
| 2021-01-20 | 2021-01-18 | 26.152 | 23,061 | +4,522 | 0.00% | 603,088 |
| 2021-01-19 | 2021-01-15 | 25.544 | 18,539 | -1,356 | 0.00% | 473,554 |
| 2021-01-18 | 2021-01-14 | 25.212 | 19,895 | +452 | 0.00% | 501,591 |
| 2021-01-08 | 2021-01-06 | 25.599 | 19,443 | -905 | 0.00% | 497,720 |
| 2020-12-16 | 2020-12-14 | 27.147 | 20,348 | -904 | 0.00% | 552,388 |
| 2020-12-14 | 2020-12-10 | 26.594 | 21,252 | +904 | 0.00% | 565,179 |
| 2020-12-01 | 2020-11-27 | 31.847 | 20,348 | +905 | 0.00% | 648,015 |
| 2020-10-21 | 2020-10-19 | 33.229 | 19,443 | -452 | 0.00% | 646,069 |
| 2020-10-20 | 2020-10-16 | 33.505 | 19,895 | +452 | 0.00% | 666,588 |
| 2020-10-16 | 2020-10-14 | 35.164 | 19,443 | -905 | 0.00% | 683,694 |
| 2020-10-15 | 2020-10-12 | 34.888 | 20,348 | +905 | 0.00% | 709,892 |
| 2020-10-12 | 2020-10-08 | 35.772 | 19,443 | -905 | 0.00% | 695,518 |
| 2020-10-09 | 2020-10-07 | 36.159 | 20,348 | +905 | 0.00% | 735,767 |
| 2020-09-07 | 2020-09-03 | 39.550 | 19,443 | +389 | 0.00% | 768,969 |
| 2020-09-03 | 2020-09-01 | 38.591 | 19,054 | -886 | 0.00% | 735,309 |
| 2020-09-02 | 2020-08-31 | 39.381 | 19,940 | -886 | 0.00% | 785,251 |
| 2020-09-01 | 2020-08-28 | 41.130 | 20,826 | +1,772 | 0.00% | 856,566 |
| 2020-08-27 | 2020-08-25 | 39.099 | 19,054 | +443 | 0.00% | 744,984 |
| 2020-08-05 | 2020-08-03 | 37.914 | 18,611 | -886 | 0.00% | 705,613 |
| 2020-07-20 | 2020-07-16 | 36.165 | 19,497 | -886 | 0.00% | 705,105 |
| 2020-07-17 | 2020-07-15 | 37.970 | 20,383 | +886 | 0.00% | 773,946 |
| 2020-07-13 | 2020-07-09 | 39.381 | 19,497 | +886 | 0.00% | 767,805 |
| 2020-07-08 | 2020-07-06 | 41.694 | 18,611 | -1,329 | 0.00% | 775,964 |
| 2020-06-30 | 2020-06-26 | 37.237 | 19,940 | -886 | 0.00% | 742,501 |
| 2020-06-24 | 2020-06-22 | 37.011 | 20,826 | +886 | 0.00% | 770,792 |
| 2020-06-09 | 2020-06-05 | 39.719 | 19,940 | -886 | 0.00% | 792,001 |
| 2020-06-05 | 2020-06-03 | 38.422 | 20,826 | +886 | 0.00% | 800,167 |
| 2020-05-29 | 2020-05-27 | 37.944 | 19,940 | +520 | 0.00% | 756,603 |
| 2020-05-28 | 2020-05-26 | 39.276 | 19,420 | -863 | 0.00% | 762,747 |
| 2020-05-21 | 2020-05-19 | 37.886 | 20,283 | +863 | 0.00% | 768,443 |
| 2020-05-13 | 2020-05-11 | 36.554 | 19,420 | -1,295 | 0.00% | 709,872 |
| 2020-05-05 | 2020-04-29 | 36.264 | 20,715 | +1,295 | 0.00% | 751,209 |
| 2020-04-28 | 2020-04-24 | 34.700 | 19,420 | -863 | 0.00% | 673,872 |
| 2020-04-27 | 2020-04-23 | 35.511 | 20,283 | +863 | 0.00% | 720,268 |
| 2020-04-24 | 2020-04-22 | 35.221 | 19,420 | -432 | 0.00% | 683,997 |
| 2020-04-22 | 2020-04-20 | 35.163 | 19,852 | +432 | 0.00% | 698,063 |
| 2020-04-21 | 2020-04-17 | 35.801 | 19,420 | -432 | 0.00% | 695,247 |
| 2020-04-17 | 2020-04-15 | 34.526 | 19,852 | -1,726 | 0.00% | 685,413 |
| 2020-04-09 | 2020-04-07 | 34.642 | 21,578 | +432 | 0.00% | 747,505 |
| 2020-04-01 | 2020-03-30 | 29.312 | 21,146 | -432 | 0.00% | 619,841 |
| 2020-03-31 | 2020-03-27 | 30.008 | 21,578 | -431 | 0.00% | 647,504 |
| 2020-03-27 | 2020-03-25 | 28.386 | 22,009 | +431 | 0.00% | 624,738 |
| 2020-03-26 | 2020-03-24 | 26.474 | 21,578 | -1,726 | 0.00% | 571,254 |
| 2020-03-18 | 2020-03-16 | 28.501 | 23,304 | +431 | 0.00% | 664,197 |
| 2020-03-16 | 2020-03-12 | 30.761 | 22,873 | +1,727 | 0.00% | 703,589 |
| 2020-03-13 | 2020-03-11 | 31.514 | 21,146 | -2,158 | 0.00% | 666,390 |
| 2020-03-11 | 2020-03-09 | 31.398 | 23,304 | +2,158 | 0.00% | 731,697 |
| 2020-03-06 | 2020-03-04 | 34.236 | 21,146 | -863 | 0.00% | 723,964 |
| 2020-03-04 | 2020-03-02 | 33.078 | 22,009 | +863 | 0.00% | 728,011 |
| 2020-02-28 | 2020-02-26 | 32.325 | 21,146 | -2,158 | 0.00% | 683,540 |
| 2020-02-27 | 2020-02-25 | 31.398 | 23,304 | -1,726 | 0.00% | 731,697 |
| 2020-02-26 | 2020-02-24 | 31.108 | 25,030 | +1,726 | 0.00% | 778,640 |
| 2020-02-24 | 2020-02-20 | 32.209 | 23,304 | +1,726 | 0.00% | 750,597 |
| 2020-02-20 | 2020-02-18 | 31.745 | 21,578 | +432 | 0.00% | 685,004 |
| 2020-02-17 | 2020-02-13 | 32.788 | 21,146 | -1,727 | 0.00% | 693,340 |
| 2020-02-13 | 2020-02-11 | 31.803 | 22,873 | +1,295 | 0.00% | 727,440 |
| 2020-02-06 | 2020-02-04 | 31.224 | 21,578 | -863 | 0.00% | 673,754 |
| 2020-02-05 | 2020-02-03 | 29.834 | 22,441 | -432 | 0.00% | 669,501 |
| 2020-02-03 | 2020-01-30 | 29.139 | 22,873 | +432 | 0.00% | 666,489 |
| 2020-01-31 | 2020-01-29 | 30.123 | 22,441 | +432 | 0.00% | 676,001 |
| 2020-01-30 | 2020-01-24 | 31.688 | 22,009 | +2,157 | 0.00% | 697,412 |
| 2020-01-23 | 2020-01-21 | 32.499 | 19,852 | -431 | 0.00% | 645,162 |
| 2020-01-22 | 2020-01-20 | 34.294 | 20,283 | +431 | 0.00% | 695,593 |
| 2020-01-16 | 2020-01-14 | 34.932 | 19,852 | -863 | 0.00% | 693,463 |
| 2020-01-15 | 2020-01-13 | 35.105 | 20,715 | +863 | 0.00% | 727,209 |
| 2020-01-14 | 2020-01-10 | 34.932 | 19,852 | -863 | 0.00% | 693,463 |
| 2020-01-10 | 2020-01-08 | 35.047 | 20,715 | -431 | 0.00% | 726,009 |
| 2020-01-09 | 2020-01-07 | 34.932 | 21,146 | -432 | 0.00% | 738,664 |
| 2020-01-08 | 2020-01-06 | 34.410 | 21,578 | +432 | 0.00% | 742,505 |
| 2020-01-03 | 2019-12-31 | 34.990 | 21,146 | +1,294 | 0.00% | 739,889 |
| 2019-12-23 | 2019-12-19 | 34.005 | 19,852 | -863 | 0.00% | 675,062 |
| 2019-12-19 | 2019-12-17 | 34.642 | 20,715 | +432 | 0.00% | 717,609 |
| 2019-12-18 | 2019-12-16 | 34.121 | 20,283 | +431 | 0.00% | 692,068 |
| 2019-12-13 | 2019-12-11 | 33.599 | 19,852 | +432 | 0.00% | 667,012 |
| 2019-12-11 | 2019-12-09 | 34.294 | 19,420 | +1,726 | 0.00% | 665,997 |
| 2019-12-10 | 2019-12-06 | 33.599 | 17,694 | -863 | 0.00% | 594,505 |
| 2019-12-09 | 2019-12-05 | 32.730 | 18,557 | +863 | 0.00% | 607,376 |
| 2019-11-28 | 2019-11-26 | 33.078 | 17,694 | -863 | 0.00% | 585,280 |
| 2019-11-26 | 2019-11-22 | 32.267 | 18,557 | +863 | 0.00% | 598,776 |
| 2019-11-25 | 2019-11-21 | 32.093 | 17,694 | -863 | 0.00% | 567,855 |
| 2019-11-21 | 2019-11-19 | 32.962 | 18,557 | +863 | 0.00% | 611,676 |
| 2019-11-07 | 2019-11-05 | 32.557 | 17,694 | -2,589 | 0.00% | 576,055 |
| 2019-11-01 | 2019-10-30 | 30.992 | 20,283 | -863 | 0.00% | 628,619 |
| 2019-10-24 | 2019-10-22 | 29.718 | 21,146 | -863 | 0.00% | 628,416 |
| 2019-10-23 | 2019-10-21 | 30.123 | 22,009 | -1,295 | 0.00% | 662,987 |
| 2019-10-22 | 2019-10-18 | 29.776 | 23,304 | +1,295 | 0.00% | 693,897 |
| 2019-09-09 | 2019-09-05 | 27.480 | 22,009 | +1,835 | 0.00% | 604,817 |
| 2019-08-30 | 2019-08-28 | 26.469 | 20,174 | -421 | 0.00% | 533,990 |
| 2019-08-28 | 2019-08-26 | 24.982 | 20,595 | +841 | 0.00% | 514,508 |
| 2019-07-22 | 2019-07-18 | 27.480 | 19,754 | -1,681 | 0.00% | 542,848 |
| 2019-07-19 | 2019-07-17 | 27.778 | 21,435 | +1,681 | 0.00% | 595,418 |
| 2019-07-08 | 2019-07-04 | 28.848 | 19,754 | -841 | 0.00% | 569,873 |
| 2019-06-26 | 2019-06-24 | 28.848 | 20,595 | -840 | 0.00% | 594,135 |
| 2019-06-25 | 2019-06-21 | 28.194 | 21,435 | -841 | 0.00% | 604,343 |
| 2019-06-20 | 2019-06-18 | 28.670 | 22,276 | +647 | 0.00% | 638,654 |
| 2019-05-10 | 2019-05-08 | 28.057 | 21,629 | -8,162 | 0.00% | 606,854 |
| 2019-05-08 | 2019-05-06 | 28.425 | 29,791 | +817 | 0.00% | 846,809 |
| 2019-04-29 | 2019-04-25 | 28.793 | 28,974 | -2,449 | 0.00% | 834,236 |
| 2019-04-25 | 2019-04-23 | 28.731 | 31,423 | +2,449 | 0.00% | 902,824 |
| 2019-04-24 | 2019-04-18 | 29.711 | 28,974 | +816 | 0.00% | 860,860 |
| 2019-04-23 | 2019-04-17 | 30.447 | 28,158 | +408 | 0.00% | 857,316 |
| 2019-04-18 | 2019-04-16 | 31.366 | 27,750 | +7,345 | 0.00% | 870,393 |
| 2019-04-17 | 2019-04-15 | 31.856 | 20,405 | -1,632 | 0.00% | 650,014 |
| 2019-04-12 | 2019-04-10 | 32.529 | 22,037 | +1,632 | 0.00% | 716,852 |
| 2019-04-11 | 2019-04-09 | 32.591 | 20,405 | -9,794 | 0.00% | 665,014 |
| 2019-04-10 | 2019-04-08 | 31.488 | 30,199 | +1,225 | 0.00% | 950,907 |
| 2019-04-08 | 2019-04-03 | 31.488 | 28,974 | +8,161 | 0.00% | 912,335 |
| 2019-04-04 | 2019-04-02 | 31.488 | 20,813 | -3,264 | 0.00% | 655,361 |
| 2019-04-03 | 2019-04-01 | 30.875 | 24,077 | -1,633 | 0.00% | 743,388 |
| 2019-04-01 | 2019-03-28 | 29.221 | 25,710 | -5,305 | 0.00% | 751,282 |
| 2019-03-29 | 2019-03-27 | 29.344 | 31,015 | +3,265 | 0.00% | 910,102 |
| 2019-03-28 | 2019-03-26 | 27.077 | 27,750 | +1,224 | 0.00% | 751,394 |
| 2019-03-27 | 2019-03-25 | 26.710 | 26,526 | -3,265 | 0.00% | 708,502 |
| 2019-03-26 | 2019-03-22 | 26.587 | 29,791 | +3,265 | 0.00% | 792,059 |
| 2019-03-25 | 2019-03-21 | 25.668 | 26,526 | +1,224 | 0.00% | 680,876 |
| 2019-03-21 | 2019-03-19 | 25.607 | 25,302 | -1,224 | 0.00% | 647,909 |
| 2019-03-20 | 2019-03-18 | 25.546 | 26,526 | +1,224 | 0.00% | 677,626 |
| 2019-03-19 | 2019-03-15 | 24.210 | 25,302 | -5,305 | 0.00% | 612,568 |
| 2019-03-12 | 2019-03-08 | 23.279 | 30,607 | +3,265 | 0.00% | 712,503 |
| 2019-03-08 | 2019-03-06 | 24.627 | 27,342 | -816 | 0.00% | 673,347 |
| 2019-03-07 | 2019-03-05 | 24.627 | 28,158 | -1,633 | 0.00% | 693,442 |
| 2019-03-06 | 2019-03-04 | 24.014 | 29,791 | +2,857 | 0.00% | 715,408 |
| 2019-03-05 | 2019-03-01 | 23.328 | 26,934 | +1,632 | 0.00% | 628,319 |
| 2019-03-04 | 2019-02-28 | 22.740 | 25,302 | -2,856 | 0.00% | 575,368 |
| 2019-02-28 | 2019-02-26 | 23.720 | 28,158 | +2,040 | 0.00% | 667,913 |
| 2019-02-25 | 2019-02-21 | 25.117 | 26,118 | +408 | 0.00% | 656,004 |
| 2019-02-18 | 2019-02-14 | 25.239 | 25,710 | +2,857 | 0.00% | 648,906 |
| 2019-02-14 | 2019-02-12 | 25.668 | 22,853 | +1,224 | 0.00% | 586,597 |
| 2019-02-12 | 2019-02-08 | 26.403 | 21,629 | -1,632 | 0.00% | 571,079 |
| 2019-02-08 | 2019-01-31 | 27.200 | 23,261 | -816 | 0.00% | 632,694 |
| 2019-01-31 | 2019-01-29 | 25.362 | 24,077 | -1,633 | 0.00% | 610,640 |
| 2019-01-29 | 2019-01-25 | 24.382 | 25,710 | +2,449 | 0.00% | 626,856 |
| 2019-01-28 | 2019-01-24 | 25.178 | 23,261 | +1,632 | 0.00% | 585,670 |
| 2019-01-02 | 2018-12-27 | 23.818 | 21,629 | -1,632 | 0.00% | 515,164 |
| 2018-12-28 | 2018-12-24 | 23.720 | 23,261 | +1,632 | 0.00% | 551,755 |
| 2018-12-18 | 2018-12-14 | 25.913 | 21,629 | -2,856 | 0.00% | 560,479 |
| 2018-12-17 | 2018-12-13 | 25.668 | 24,485 | +2,856 | 0.00% | 628,488 |
| 2018-11-22 | 2018-11-20 | 22.519 | 21,629 | -1,632 | 0.00% | 487,073 |
| 2018-11-21 | 2018-11-19 | 22.666 | 23,261 | +1,632 | 0.00% | 527,245 |
| 2018-11-20 | 2018-11-16 | 21.686 | 21,629 | -408 | 0.00% | 469,053 |
| 2018-11-15 | 2018-11-13 | 20.902 | 22,037 | +408 | 0.00% | 460,621 |
| 2018-10-29 | 2018-10-25 | 19.138 | 21,629 | -2,856 | 0.00% | 413,933 |
| 2018-10-24 | 2018-10-22 | 19.456 | 24,485 | -3,265 | 0.00% | 476,391 |
| 2018-10-22 | 2018-10-18 | 18.280 | 27,750 | -816 | 0.00% | 507,276 |
| 2018-10-19 | 2018-10-16 | 18.991 | 28,566 | +816 | 0.00% | 542,492 |
| 2018-10-18 | 2018-10-15 | 18.599 | 27,750 | -816 | 0.00% | 516,116 |
| 2018-10-16 | 2018-10-12 | 19.358 | 28,566 | +2,448 | 0.00% | 552,992 |
| 2018-10-15 | 2018-10-11 | 18.599 | 26,118 | +1,633 | 0.00% | 485,763 |
| 2018-10-03 | 2018-09-28 | 23.916 | 24,485 | +1,224 | 0.00% | 585,588 |
| 2018-09-28 | 2018-09-26 | 24.872 | 23,261 | +3,673 | 0.00% | 578,545 |
| 2018-09-10 | 2018-09-06 | 26.517 | 19,588 | -1,947 | 0.00% | 519,422 |
| 2018-09-06 | 2018-09-04 | 27.708 | 21,535 | -1,196 | 0.00% | 596,701 |
| 2018-09-05 | 2018-09-03 | 27.270 | 22,731 | +1,196 | 0.00% | 619,866 |
| 2018-08-31 | 2018-08-29 | 28.774 | 21,535 | -399 | 0.00% | 619,651 |
| 2018-08-29 | 2018-08-27 | 28.837 | 21,934 | +399 | 0.00% | 632,507 |
| 2018-08-23 | 2018-08-21 | 28.398 | 21,535 | -1,595 | 0.00% | 611,551 |
| 2018-08-21 | 2018-08-17 | 25.953 | 23,130 | -2,792 | 0.00% | 600,296 |
| 2018-08-17 | 2018-08-15 | 24.900 | 25,922 | +4,387 | 0.00% | 645,457 |
| 2018-08-14 | 2018-08-10 | 28.461 | 21,535 | -1,595 | 0.00% | 612,901 |
| 2018-08-03 | 2018-08-01 | 26.643 | 23,130 | +1,595 | 0.00% | 616,246 |
| 2018-07-05 | 2018-07-03 | 25.514 | 21,535 | -8,375 | 0.00% | 549,451 |
| 2018-07-04 | 2018-06-29 | 25.828 | 29,910 | +4,786 | 0.00% | 772,509 |
| 2018-06-28 | 2018-06-26 | 27.144 | 25,124 | -798 | 0.00% | 681,972 |
| 2018-06-27 | 2018-06-25 | 28.022 | 25,922 | +2,393 | 0.00% | 726,383 |
| 2018-06-25 | 2018-06-21 | 28.962 | 23,529 | +798 | 0.00% | 681,452 |
| 2018-06-21 | 2018-06-19 | 31.947 | 22,731 | -1,771 | 0.00% | 726,182 |
| 2018-06-08 | 2018-06-06 | 32.075 | 24,502 | -1,556 | 0.00% | 785,909 |
| 2018-06-07 | 2018-06-05 | 31.497 | 26,058 | -1,556 | 0.00% | 820,744 |
| 2018-05-24 | 2018-05-21 | 30.083 | 27,614 | -5,056 | 0.00% | 830,703 |
| 2018-05-23 | 2018-05-18 | 29.890 | 32,670 | +5,056 | 0.00% | 976,500 |
| 2018-05-17 | 2018-05-15 | 28.476 | 27,614 | -778 | 0.00% | 786,327 |
| 2018-05-16 | 2018-05-14 | 28.669 | 28,392 | +778 | 0.00% | 813,957 |
| 2018-04-25 | 2018-04-23 | 25.712 | 27,614 | -1,556 | 0.00% | 710,002 |
| 2018-04-20 | 2018-04-18 | 26.933 | 29,170 | +1,556 | 0.00% | 785,635 |
| 2018-04-19 | 2018-04-17 | 26.612 | 27,614 | -1,556 | 0.00% | 734,852 |
| 2018-04-18 | 2018-04-16 | 27.319 | 29,170 | +1,556 | 0.00% | 796,885 |
| 2018-04-13 | 2018-04-11 | 28.797 | 27,614 | -3,889 | 0.00% | 795,202 |
| 2018-04-12 | 2018-04-10 | 29.247 | 31,503 | +2,333 | 0.00% | 921,369 |
| 2018-03-29 | 2018-03-27 | 27.062 | 29,170 | -1,555 | 0.00% | 789,385 |
| 2018-03-28 | 2018-03-26 | 25.905 | 30,725 | +389 | 0.00% | 795,916 |
| 2018-03-27 | 2018-03-23 | 26.354 | 30,336 | +2,722 | 0.00% | 799,489 |
| 2018-03-23 | 2018-03-21 | 28.411 | 27,614 | -389 | 0.00% | 784,552 |
| 2018-03-21 | 2018-03-19 | 28.283 | 28,003 | -778 | 0.00% | 792,004 |
| 2018-03-20 | 2018-03-16 | 29.826 | 28,781 | +778 | 0.00% | 858,409 |
| 2018-03-15 | 2018-03-13 | 26.869 | 28,003 | +389 | 0.00% | 752,404 |
| 2018-03-08 | 2018-03-06 | 26.740 | 27,614 | -1,167 | 0.00% | 738,402 |
| 2018-03-07 | 2018-03-05 | 26.226 | 28,781 | -389 | 0.00% | 754,808 |
| 2018-03-05 | 2018-03-01 | 26.162 | 29,170 | +1,167 | 0.00% | 763,135 |
| 2018-03-02 | 2018-02-28 | 25.095 | 28,003 | +389 | 0.00% | 702,724 |
| 2018-02-28 | 2018-02-26 | 27.254 | 27,614 | -389 | 0.00% | 752,602 |
| 2018-02-26 | 2018-02-22 | 27.704 | 28,003 | +389 | 0.00% | 775,804 |
| 2018-02-20 | 2018-02-13 | 26.290 | 27,614 | -778 | 0.00% | 725,977 |
| 2018-02-14 | 2018-02-12 | 25.223 | 28,392 | +389 | 0.00% | 716,136 |
| 2018-02-12 | 2018-02-08 | 25.635 | 28,003 | +1,556 | 0.00% | 717,844 |
| 2018-02-09 | 2018-02-07 | 25.840 | 26,447 | +1,556 | 0.00% | 683,397 |
| 2018-02-08 | 2018-02-06 | 27.254 | 24,891 | -6,223 | 0.00% | 678,389 |
| 2018-02-07 | 2018-02-05 | 29.761 | 31,114 | +1,555 | 0.00% | 925,992 |
| 2018-02-02 | 2018-01-31 | 30.018 | 29,559 | -1,555 | 0.00% | 887,313 |
| 2018-02-01 | 2018-01-30 | 30.211 | 31,114 | +1,555 | 0.00% | 939,992 |
| 2018-01-31 | 2018-01-29 | 31.368 | 29,559 | +2,334 | 0.00% | 927,214 |
| 2018-01-30 | 2018-01-26 | 31.882 | 27,225 | -3,111 | 0.00% | 868,000 |
| 2018-01-29 | 2018-01-25 | 30.854 | 30,336 | -778 | 0.00% | 935,987 |
| 2018-01-26 | 2018-01-24 | 30.983 | 31,114 | +7,000 | 0.00% | 963,992 |
| 2018-01-25 | 2018-01-23 | 32.397 | 24,114 | +1,556 | 0.00% | 781,214 |
| 2018-01-24 | 2018-01-22 | 30.854 | 22,558 | +1,556 | 0.00% | 696,005 |
| 2018-01-22 | 2018-01-18 | 28.926 | 21,002 | -778 | 0.00% | 607,496 |
| 2018-01-18 | 2018-01-16 | 27.640 | 21,780 | -1,556 | 0.00% | 602,000 |
| 2018-01-12 | 2018-01-10 | 28.861 | 23,336 | +1,167 | 0.00% | 673,509 |
| 2018-01-11 | 2018-01-09 | 28.090 | 22,169 | -7,001 | 0.00% | 622,727 |
| 2018-01-10 | 2018-01-08 | 28.669 | 29,170 | +6,612 | 0.00% | 836,261 |
| 2018-01-08 | 2018-01-04 | 24.632 | 22,558 | -2,333 | 0.00% | 555,644 |
| 2018-01-05 | 2018-01-03 | 25.249 | 24,891 | -1,945 | 0.00% | 628,469 |
| 2018-01-04 | 2018-01-02 | 23.680 | 26,836 | -11,279 | 0.00% | 635,489 |
| 2018-01-03 | 2017-12-29 | 21.855 | 38,115 | +389 | 0.00% | 833,000 |
| 2017-12-01 | 2017-11-29 | 19.927 | 37,726 | +2,722 | 0.00% | 751,749 |
| 2017-11-24 | 2017-11-22 | 20.389 | 35,004 | +15,558 | 0.00% | 713,709 |
| 2017-11-23 | 2017-11-21 | 19.567 | 19,446 | -2,723 | 0.00% | 380,492 |
| 2017-11-17 | 2017-11-15 | 20.415 | 22,169 | -1,167 | 0.00% | 452,582 |
| 2017-11-13 | 2017-11-09 | 20.724 | 23,336 | -778 | 0.00% | 483,606 |
| 2017-11-07 | 2017-11-03 | 21.238 | 24,114 | -3,889 | 0.00% | 512,129 |
| 2017-11-01 | 2017-10-30 | 20.981 | 28,003 | -1,556 | 0.00% | 587,523 |
| 2017-10-31 | 2017-10-27 | 21.598 | 29,559 | +3,112 | 0.00% | 638,410 |
| 2017-10-27 | 2017-10-25 | 22.883 | 26,447 | +389 | 0.00% | 605,197 |
| 2017-10-17 | 2017-10-13 | 22.755 | 26,058 | +1,556 | 0.00% | 592,945 |
| 2017-10-12 | 2017-10-10 | 23.552 | 24,502 | +2,722 | 0.00% | 577,069 |
| 2017-10-10 | 2017-10-06 | 24.118 | 21,780 | -7,001 | 0.00% | 525,280 |
| 2017-10-09 | 2017-10-04 | 23.680 | 28,781 | +7,001 | 0.00% | 681,547 |
| 2017-10-03 | 2017-09-28 | 22.189 | 21,780 | -3,500 | 0.00% | 483,280 |
| 2017-09-29 | 2017-09-27 | 22.343 | 25,280 | -1,167 | 0.00% | 564,842 |
| 2017-09-27 | 2017-09-25 | 20.184 | 26,447 | -778 | 0.00% | 533,797 |
| 2017-09-26 | 2017-09-22 | 22.343 | 27,225 | -5,445 | 0.00% | 608,300 |
| 2017-09-25 | 2017-09-21 | 23.500 | 32,670 | +5,056 | 0.00% | 767,760 |
| 2017-09-20 | 2017-09-18 | 22.575 | 27,614 | -4,278 | 0.00% | 623,382 |
| 2017-09-18 | 2017-09-14 | 20.878 | 31,892 | +3,889 | 0.00% | 665,837 |
| 2017-09-14 | 2017-09-12 | 21.109 | 28,003 | +1,556 | 0.00% | 591,123 |
| 2017-09-12 | 2017-09-08 | 21.636 | 26,447 | +3,889 | 0.00% | 572,217 |
| 2017-09-11 | 2017-09-07 | 21.900 | 22,558 | +5,103 | 0.00% | 494,018 |
| 2017-09-04 | 2017-08-31 | 21.294 | 17,455 | -72,476 | 0.00% | 371,683 |
| 2017-09-01 | 2017-08-30 | 21.426 | 89,931 | +55,780 | 0.00% | 1,926,819 |
| 2017-08-31 | 2017-08-29 | 18.527 | 34,151 | +11,384 | 0.00% | 632,703 |
| 2017-08-28 | 2017-08-24 | 18.658 | 22,767 | -6,451 | 0.00% | 424,796 |
| 2017-08-25 | 2017-08-22 | 18.316 | 29,218 | +6,071 | 0.00% | 535,151 |
| 2017-08-24 | 2017-08-21 | 17.657 | 23,147 | -379 | 0.00% | 408,706 |
| 2017-08-18 | 2017-08-16 | 17.736 | 23,526 | +2,277 | 0.00% | 417,258 |
| 2017-08-10 | 2017-08-08 | 19.054 | 21,249 | +3,035 | 0.00% | 404,872 |
| 2017-08-07 | 2017-08-03 | 19.054 | 18,214 | -2,277 | 0.00% | 347,044 |
| 2017-08-03 | 2017-08-01 | 19.633 | 20,491 | +2,657 | 0.00% | 402,310 |
| 2017-08-01 | 2017-07-28 | 20.371 | 17,834 | -6,451 | 0.00% | 363,303 |
| 2017-07-31 | 2017-07-27 | 20.635 | 24,285 | +6,451 | 0.00% | 501,119 |
| 2017-07-25 | 2017-07-21 | 19.502 | 17,834 | -6,451 | 0.00% | 347,794 |
| 2017-07-24 | 2017-07-20 | 19.950 | 24,285 | +6,451 | 0.00% | 484,479 |
| 2017-07-11 | 2017-07-07 | 18.963 | 17,834 | +559 | 0.00% | 338,182 |
| 2017-07-06 | 2017-07-04 | 18.990 | 17,275 | -7,719 | 0.00% | 328,052 |
| 2017-07-05 | 2017-07-03 | 18.881 | 24,994 | +7,719 | 0.00% | 471,916 |
| 2017-06-30 | 2017-06-28 | 18.119 | 17,275 | -2,941 | 0.00% | 313,012 |
| 2017-06-29 | 2017-06-27 | 18.555 | 20,216 | +2,941 | 0.00% | 375,102 |
| 2017-06-16 | 2017-06-14 | 18.691 | 17,275 | -2,206 | 0.00% | 322,882 |
| 2017-06-15 | 2017-06-13 | 18.881 | 19,481 | +2,206 | 0.00% | 367,824 |
| 2017-06-09 | 2017-06-07 | 19.072 | 17,275 | -4,779 | 0.00% | 329,462 |
| 2017-06-08 | 2017-06-06 | 19.235 | 22,054 | +4,779 | 0.00% | 424,205 |
| 2017-06-02 | 2017-05-31 | 18.092 | 17,275 | -15,806 | 0.00% | 312,542 |
| 2017-05-29 | 2017-05-25 | 17.167 | 33,081 | -11,394 | 0.00% | 567,907 |
| 2017-05-26 | 2017-05-24 | 16.868 | 44,475 | +11,394 | 0.00% | 750,200 |
| 2017-05-23 | 2017-05-19 | 16.487 | 33,081 | -735 | 0.00% | 545,407 |
| 2017-05-15 | 2017-05-11 | 16.242 | 33,816 | -735 | 0.00% | 549,245 |
| 2017-05-10 | 2017-05-08 | 16.133 | 34,551 | +368 | 0.00% | 557,423 |
| 2017-05-08 | 2017-05-04 | 16.188 | 34,183 | +1,102 | 0.00% | 553,345 |
| 2017-04-28 | 2017-04-26 | 17.657 | 33,081 | +15,806 | 0.00% | 584,107 |
| 2017-04-20 | 2017-04-18 | 17.684 | 17,275 | -2,573 | 0.00% | 305,493 |
| 2017-04-19 | 2017-04-13 | 18.038 | 19,848 | +2,573 | 0.00% | 358,014 |
| 2017-04-13 | 2017-04-11 | 17.466 | 17,275 | -736 | 0.00% | 301,733 |
| 2017-04-12 | 2017-04-10 | 17.330 | 18,011 | -367 | 0.00% | 312,138 |
| 2017-04-11 | 2017-04-07 | 17.630 | 18,378 | -735 | 0.00% | 323,998 |
| 2017-04-10 | 2017-04-06 | 17.602 | 19,113 | +367 | 0.00% | 336,436 |
| 2017-04-05 | 2017-03-31 | 16.786 | 18,746 | +735 | 0.00% | 314,676 |
| 2017-04-03 | 2017-03-30 | 17.031 | 18,011 | +736 | 0.00% | 306,748 |
| 2017-03-15 | 2017-03-13 | 18.038 | 17,275 | -8,454 | 0.00% | 311,602 |
| 2017-03-14 | 2017-03-10 | 17.167 | 25,729 | +4,043 | 0.00% | 441,694 |
| 2017-03-13 | 2017-03-09 | 16.977 | 21,686 | -8,087 | 0.00% | 368,157 |
| 2017-03-10 | 2017-03-08 | 17.086 | 29,773 | +2,206 | 0.00% | 508,688 |
| 2017-03-09 | 2017-03-07 | 15.453 | 27,567 | +6,616 | 0.00% | 425,998 |
| 2017-02-13 | 2017-02-09 | 15.372 | 20,951 | -4,778 | 0.00% | 322,049 |
| 2017-02-10 | 2017-02-08 | 15.480 | 25,729 | +4,043 | 0.00% | 398,295 |
| 2017-02-06 | 2017-02-02 | 14.229 | 21,686 | -3,676 | 0.00% | 308,568 |
| 2017-02-02 | 2017-01-27 | 14.202 | 25,362 | -3,675 | 0.00% | 360,183 |
| 2017-01-18 | 2017-01-16 | 13.930 | 29,037 | +7,351 | 0.00% | 404,474 |
| 2017-01-16 | 2017-01-12 | 14.229 | 21,686 | -3,676 | 0.00% | 308,568 |
| 2017-01-13 | 2017-01-11 | 14.147 | 25,362 | -4,411 | 0.00% | 358,803 |
| 2017-01-11 | 2017-01-09 | 13.957 | 29,773 | +7,352 | 0.00% | 415,536 |
| 2017-01-09 | 2017-01-05 | 14.202 | 22,421 | -3,676 | 0.00% | 318,416 |
| 2017-01-06 | 2017-01-04 | 14.011 | 26,097 | -3,676 | 0.00% | 365,651 |
| 2016-12-28 | 2016-12-22 | 13.603 | 29,773 | +736 | 0.00% | 405,006 |
| 2016-12-20 | 2016-12-16 | 13.984 | 29,037 | -3,676 | 0.00% | 406,054 |
| 2016-12-19 | 2016-12-15 | 13.794 | 32,713 | -8,822 | 0.00% | 451,230 |
| 2016-12-13 | 2016-12-09 | 14.283 | 41,535 | +9,190 | 0.00% | 593,257 |
| 2016-12-07 | 2016-12-05 | 13.984 | 32,345 | -4,044 | 0.00% | 452,313 |
| 2016-12-06 | 2016-12-02 | 14.011 | 36,389 | -735 | 0.00% | 509,855 |
| 2016-12-05 | 2016-12-01 | 14.011 | 37,124 | -8,454 | 0.00% | 520,153 |
| 2016-12-02 | 2016-11-30 | 13.794 | 45,578 | +1,103 | 0.00% | 628,684 |
| 2016-12-01 | 2016-11-29 | 13.902 | 44,475 | +7,351 | 0.00% | 618,310 |
| 2016-11-30 | 2016-11-28 | 14.038 | 37,124 | -8,821 | 0.00% | 521,163 |
| 2016-11-28 | 2016-11-24 | 14.011 | 45,945 | +7,351 | 0.00% | 643,746 |
| 2016-11-25 | 2016-11-23 | 14.066 | 38,594 | -3,676 | 0.00% | 542,850 |
| 2016-11-24 | 2016-11-22 | 13.957 | 42,270 | -3,675 | 0.00% | 589,955 |
| 2016-11-22 | 2016-11-18 | 13.875 | 45,945 | +3,675 | 0.00% | 637,496 |
| 2016-11-17 | 2016-11-15 | 13.821 | 42,270 | -3,675 | 0.00% | 584,205 |
| 2016-11-16 | 2016-11-14 | 13.739 | 45,945 | +5,881 | 0.00% | 631,246 |
| 2016-11-15 | 2016-11-11 | 13.984 | 40,064 | +7,351 | 0.00% | 560,256 |
| 2016-11-14 | 2016-11-10 | 14.283 | 32,713 | -8,822 | 0.00% | 467,250 |
| 2016-11-11 | 2016-11-09 | 14.011 | 41,535 | +1,471 | 0.00% | 581,957 |
| 2016-11-10 | 2016-11-08 | 14.147 | 40,064 | -735 | 0.00% | 566,796 |
| 2016-11-04 | 2016-11-02 | 14.066 | 40,799 | +735 | 0.00% | 573,864 |
| 2016-11-02 | 2016-10-31 | 14.120 | 40,064 | +3,675 | 0.00% | 565,706 |
| 2016-11-01 | 2016-10-28 | 14.202 | 36,389 | -3,675 | 0.00% | 516,785 |
| 2016-10-24 | 2016-10-19 | 13.984 | 40,064 | -1,471 | 0.00% | 560,256 |
| 2016-10-18 | 2016-10-14 | 13.984 | 41,535 | -2,205 | 0.00% | 580,827 |
| 2016-10-13 | 2016-10-11 | 13.712 | 43,740 | +5,881 | 0.00% | 599,761 |
| 2016-10-12 | 2016-10-07 | 14.283 | 37,859 | +2,941 | 0.00% | 540,751 |
| 2016-10-11 | 2016-10-06 | 14.365 | 34,918 | -2,941 | 0.00% | 501,594 |
| 2016-10-06 | 2016-10-04 | 14.338 | 37,859 | +2,941 | 0.00% | 542,811 |
| 2016-10-04 | 2016-09-30 | 14.283 | 34,918 | +1,470 | 0.00% | 498,744 |
| 2016-10-03 | 2016-09-29 | 14.583 | 33,448 | +1,470 | 0.00% | 487,758 |
| 2016-09-21 | 2016-09-19 | 15.236 | 31,978 | +735 | 0.00% | 487,201 |
| 2016-09-14 | 2016-09-12 | 15.018 | 31,243 | +2,941 | 0.00% | 469,203 |
| 2016-09-12 | 2016-09-08 | 16.164 | 28,302 | +769 | 0.00% | 457,483 |
| 2016-09-07 | 2016-09-05 | 15.829 | 27,533 | -2,861 | 0.00% | 435,813 |
| 2016-08-25 | 2016-08-23 | 15.297 | 30,394 | +2,861 | 0.00% | 464,949 |
| 2016-08-24 | 2016-08-22 | 15.605 | 27,533 | -10,728 | 0.00% | 429,653 |
| 2016-08-23 | 2016-08-19 | 15.689 | 38,261 | -7,151 | 0.00% | 600,273 |
| 2016-08-22 | 2016-08-18 | 15.605 | 45,412 | -5,006 | 0.00% | 708,655 |
| 2016-08-16 | 2016-08-12 | 15.381 | 50,418 | +6,436 | 0.00% | 775,494 |
| 2016-08-15 | 2016-08-11 | 15.381 | 43,982 | +2,145 | 0.00% | 676,500 |
| 2016-08-11 | 2016-08-09 | 15.381 | 41,837 | -2,145 | 0.00% | 643,507 |
| 2016-08-10 | 2016-08-08 | 14.962 | 43,982 | +8,582 | 0.00% | 658,050 |
| 2016-08-09 | 2016-08-05 | 14.458 | 35,400 | -715 | 0.00% | 511,828 |
| 2016-08-05 | 2016-08-03 | 13.899 | 36,115 | +715 | 0.00% | 501,966 |
| 2016-08-01 | 2016-07-28 | 14.430 | 35,400 | -3,576 | 0.00% | 510,838 |
| 2016-07-29 | 2016-07-27 | 14.179 | 38,976 | +3,576 | 0.00% | 552,631 |
| 2016-07-26 | 2016-07-22 | 14.570 | 35,400 | -715 | 0.00% | 515,788 |
| 2016-07-25 | 2016-07-21 | 14.766 | 36,115 | +715 | 0.00% | 533,275 |
| 2016-07-15 | 2016-07-13 | 14.207 | 35,400 | -7,152 | 0.00% | 502,918 |
| 2016-07-14 | 2016-07-12 | 14.039 | 42,552 | +11,443 | 0.00% | 597,384 |
| 2016-07-13 | 2016-07-11 | 15.152 | 31,109 | -6,437 | 0.00% | 471,361 |
| 2016-07-12 | 2016-07-08 | 14.658 | 37,546 | +1,442 | 0.00% | 550,331 |
| 2016-07-08 | 2016-07-06 | 14.541 | 36,104 | +6,877 | 0.00% | 524,995 |
| 2016-07-06 | 2016-07-04 | 14.570 | 29,227 | +1,031 | 0.00% | 425,845 |
| 2016-07-04 | 2016-06-29 | 13.901 | 28,196 | -3,438 | 0.00% | 391,963 |
| 2016-06-30 | 2016-06-28 | 13.669 | 31,634 | +3,438 | 0.00% | 432,396 |
| 2016-06-22 | 2016-06-20 | 13.887 | 28,196 | -13,754 | 0.00% | 391,553 |
| 2016-06-15 | 2016-06-13 | 13.974 | 41,950 | +688 | 0.00% | 586,213 |
| 2016-06-13 | 2016-06-08 | 14.774 | 41,262 | -688 | 0.00% | 609,598 |
| 2016-06-10 | 2016-06-07 | 14.774 | 41,950 | -4,814 | 0.00% | 619,763 |
| 2016-06-07 | 2016-06-03 | 14.250 | 46,764 | +1,032 | 0.00% | 666,404 |
| 2016-06-03 | 2016-06-01 | 14.367 | 45,732 | -688 | 0.00% | 657,018 |
| 2016-06-02 | 2016-05-31 | 14.309 | 46,420 | +16,505 | 0.00% | 664,202 |
| 2016-05-23 | 2016-05-19 | 14.061 | 29,915 | +344 | 0.00% | 420,645 |
| 2016-05-20 | 2016-05-18 | 14.047 | 29,571 | -1,376 | 0.00% | 415,378 |
| 2016-05-19 | 2016-05-17 | 14.047 | 30,947 | +1,376 | 0.00% | 434,706 |
| 2016-05-18 | 2016-05-16 | 13.930 | 29,571 | +344 | 0.00% | 411,938 |
| 2016-05-17 | 2016-05-13 | 14.119 | 29,227 | +2,063 | 0.00% | 412,670 |
| 2016-05-16 | 2016-05-12 | 14.570 | 27,164 | +1,375 | 0.00% | 395,787 |
| 2016-05-13 | 2016-05-11 | 14.803 | 25,789 | +2,063 | 0.00% | 381,753 |
| 2016-05-11 | 2016-05-09 | 15.414 | 23,726 | +688 | 0.00% | 365,704 |
| 2016-05-03 | 2016-04-28 | 15.763 | 23,038 | -13,066 | 0.00% | 363,140 |
| 2016-04-28 | 2016-04-26 | 15.414 | 36,104 | +13,066 | 0.00% | 556,495 |
| 2016-04-13 | 2016-04-11 | 15.908 | 23,038 | -344 | 0.00% | 366,490 |
| 2016-04-06 | 2016-04-01 | 15.995 | 23,382 | +344 | 0.00% | 374,002 |
| 2016-03-18 | 2016-03-16 | 16.781 | 23,038 | -688 | 0.00% | 386,590 |
| 2016-03-16 | 2016-03-14 | 17.711 | 23,726 | +688 | 0.00% | 420,215 |
| 2016-03-09 | 2016-03-07 | 17.304 | 23,038 | -344 | 0.00% | 398,650 |
| 2016-03-08 | 2016-03-04 | 16.839 | 23,382 | -1,375 | 0.00% | 393,722 |
| 2016-03-07 | 2016-03-03 | 16.432 | 24,757 | -4,126 | 0.00% | 406,796 |
| 2016-03-04 | 2016-03-02 | 16.083 | 28,883 | -1,032 | 0.00% | 464,512 |
| 2016-03-03 | 2016-03-01 | 15.152 | 29,915 | -3,439 | 0.00% | 453,270 |
| 2016-03-02 | 2016-02-29 | 14.628 | 33,354 | -687 | 0.00% | 487,917 |
| 2016-03-01 | 2016-02-26 | 14.803 | 34,041 | +687 | 0.00% | 503,907 |
| 2016-02-25 | 2016-02-23 | 15.094 | 33,354 | -1,719 | 0.00% | 503,437 |
| 2016-02-24 | 2016-02-22 | 15.355 | 35,073 | -4,126 | 0.00% | 538,563 |
| 2016-02-23 | 2016-02-19 | 15.152 | 39,199 | +8,940 | 0.00% | 593,940 |
| 2016-02-19 | 2016-02-17 | 14.716 | 30,259 | -688 | 0.00% | 445,282 |
| 2016-02-15 | 2016-02-11 | 14.236 | 30,947 | -17,192 | 0.00% | 440,556 |
| 2016-02-12 | 2016-02-05 | 15.123 | 48,139 | +2,063 | 0.00% | 727,998 |
| 2016-02-05 | 2016-02-03 | 15.355 | 46,076 | +17,193 | 0.00% | 707,520 |
| 2016-02-02 | 2016-01-29 | 15.704 | 28,883 | -3,439 | 0.00% | 453,593 |
| 2016-01-29 | 2016-01-27 | 15.036 | 32,322 | -15,817 | 0.00% | 485,980 |
| 2016-01-28 | 2016-01-26 | 14.948 | 48,139 | -3,439 | 0.00% | 719,598 |
| 2016-01-26 | 2016-01-22 | 15.355 | 51,578 | +3,439 | 0.00% | 792,006 |
| 2016-01-22 | 2016-01-20 | 15.937 | 48,139 | +15,817 | 0.00% | 767,198 |
| 2016-01-21 | 2016-01-19 | 16.897 | 32,322 | -13,754 | 0.00% | 546,140 |
| 2016-01-12 | 2016-01-08 | 17.508 | 46,076 | +1,719 | 0.00% | 806,680 |
| 2016-01-07 | 2016-01-05 | 18.933 | 44,357 | +20,975 | 0.00% | 839,795 |
| 2015-12-11 | 2015-12-09 | 20.125 | 23,382 | -2,063 | 0.00% | 470,563 |
| 2015-12-08 | 2015-12-04 | 20.154 | 25,445 | -4,814 | 0.00% | 512,821 |
| 2015-12-07 | 2015-12-03 | 19.921 | 30,259 | -9,628 | 0.00% | 602,802 |
| 2015-12-03 | 2015-12-01 | 19.689 | 39,887 | -4,814 | 0.00% | 785,326 |
| 2015-12-01 | 2015-11-27 | 18.787 | 44,701 | +4,814 | 0.00% | 839,807 |
| 2015-11-30 | 2015-11-26 | 19.340 | 39,887 | -4,470 | 0.00% | 771,406 |
| 2015-11-26 | 2015-11-24 | 19.340 | 44,357 | +2,063 | 0.00% | 857,855 |
| 2015-11-25 | 2015-11-23 | 19.485 | 42,294 | -687 | 0.00% | 824,107 |
| 2015-11-24 | 2015-11-20 | 19.485 | 42,981 | +1,375 | 0.00% | 837,493 |
| 2015-11-23 | 2015-11-19 | 19.223 | 41,606 | -1,375 | 0.00% | 799,811 |
| 2015-11-20 | 2015-11-18 | 19.049 | 42,981 | -1,376 | 0.00% | 818,743 |
| 2015-11-13 | 2015-11-11 | 18.671 | 44,357 | +1,376 | 0.00% | 828,184 |
| 2015-11-11 | 2015-11-09 | 19.689 | 42,981 | +1,719 | 0.00% | 846,243 |
| 2015-11-10 | 2015-11-06 | 19.747 | 41,262 | +1,719 | 0.00% | 814,798 |
| 2015-11-09 | 2015-11-05 | 19.805 | 39,543 | +1,719 | 0.00% | 783,153 |
| 2015-10-30 | 2015-10-28 | 19.863 | 37,824 | -1,719 | 0.00% | 751,308 |
| 2015-10-26 | 2015-10-22 | 19.369 | 39,543 | +344 | 0.00% | 765,903 |
| 2015-10-20 | 2015-10-16 | 19.892 | 39,199 | +15,817 | 0.00% | 779,760 |
| 2015-10-15 | 2015-10-13 | 20.125 | 23,382 | -11,347 | 0.00% | 470,563 |
| 2015-10-14 | 2015-10-12 | 20.270 | 34,729 | -1,719 | 0.00% | 703,971 |
| 2015-10-09 | 2015-10-07 | 19.631 | 36,448 | -688 | 0.00% | 715,496 |
| 2015-10-07 | 2015-10-05 | 18.351 | 37,136 | +1,376 | 0.00% | 681,482 |
| 2015-10-06 | 2015-10-02 | 17.973 | 35,760 | -344 | 0.00% | 642,711 |
| 2015-10-05 | 2015-09-30 | 16.897 | 36,104 | -1,376 | 0.00% | 610,044 |
| 2015-09-30 | 2015-09-25 | 16.693 | 37,480 | -344 | 0.00% | 625,664 |
| 2015-09-29 | 2015-09-24 | 16.490 | 37,824 | -343 | 0.00% | 623,707 |
| 2015-09-25 | 2015-09-23 | 16.926 | 38,167 | -34,386 | 0.00% | 646,012 |
| 2015-09-24 | 2015-09-22 | 17.479 | 72,553 | +24,070 | 0.00% | 1,268,118 |
| 2015-09-21 | 2015-09-17 | 16.519 | 48,483 | -688 | 0.00% | 800,880 |
| 2015-09-17 | 2015-09-15 | 16.315 | 49,171 | -687 | 0.00% | 802,235 |
| 2015-09-16 | 2015-09-14 | 16.024 | 49,858 | -344 | 0.00% | 798,944 |
| 2015-09-14 | 2015-09-10 | 17.112 | 50,202 | -688 | 0.00% | 859,065 |
| 2015-09-11 | 2015-09-09 | 17.023 | 50,890 | +663 | 0.00% | 866,279 |
| 2015-09-10 | 2015-09-08 | 16.067 | 50,227 | -9,376 | 0.00% | 806,993 |
| 2015-09-09 | 2015-09-07 | 15.111 | 59,603 | -670 | 0.00% | 900,677 |
| 2015-09-08 | 2015-09-04 | 15.052 | 60,273 | +20,426 | 0.00% | 907,201 |
| 2015-09-07 | 2015-09-02 | 15.111 | 39,847 | -5,023 | 0.00% | 602,139 |
| 2015-09-04 | 2015-09-01 | 15.410 | 44,870 | -4,688 | 0.00% | 691,443 |
| 2015-09-02 | 2015-08-31 | 16.246 | 49,558 | +1,005 | 0.00% | 805,124 |
| 2015-09-01 | 2015-08-28 | 16.634 | 48,553 | -231,046 | 0.00% | 807,647 |
| 2015-08-31 | 2015-08-27 | 16.157 | 279,599 | +243,770 | 0.01% | 4,517,344 |
| 2015-08-28 | 2015-08-26 | 14.499 | 35,829 | +2,679 | 0.00% | 519,486 |
| 2015-08-27 | 2015-08-25 | 14.917 | 33,150 | +2,009 | 0.00% | 494,503 |
| 2015-08-26 | 2015-08-24 | 16.634 | 31,141 | -1,339 | 0.00% | 518,010 |
| 2015-08-25 | 2015-08-21 | 17.232 | 32,480 | -9,041 | 0.00% | 559,683 |
| 2015-08-20 | 2015-08-18 | 18.605 | 41,521 | +10,715 | 0.00% | 772,514 |
| 2015-08-17 | 2015-08-13 | 19.143 | 30,806 | +1,004 | 0.00% | 589,717 |
| 2015-08-14 | 2015-08-12 | 19.471 | 29,802 | +1,340 | 0.00% | 580,288 |
| 2015-08-12 | 2015-08-10 | 20.547 | 28,462 | -670 | 0.00% | 584,796 |
| 2015-08-11 | 2015-08-07 | 20.367 | 29,132 | -670 | 0.00% | 593,342 |
| 2015-08-10 | 2015-08-06 | 20.009 | 29,802 | +1,005 | 0.00% | 596,308 |
| 2015-08-07 | 2015-08-05 | 20.666 | 28,797 | -670 | 0.00% | 595,119 |
| 2015-08-06 | 2015-08-04 | 20.457 | 29,467 | -669 | 0.00% | 602,805 |
| 2015-08-05 | 2015-08-03 | 20.367 | 30,136 | +1,004 | 0.00% | 613,791 |
| 2015-08-04 | 2015-07-31 | 20.726 | 29,132 | -1,339 | 0.00% | 603,782 |
| 2015-08-03 | 2015-07-30 | 20.397 | 30,471 | +669 | 0.00% | 621,524 |
| 2015-07-31 | 2015-07-29 | 20.218 | 29,802 | +1,005 | 0.00% | 602,538 |
| 2015-07-29 | 2015-07-27 | 20.636 | 28,797 | -670 | 0.00% | 594,259 |
| 2015-07-27 | 2015-07-23 | 21.562 | 29,467 | +670 | 0.00% | 635,365 |
| 2015-07-24 | 2015-07-22 | 21.681 | 28,797 | +335 | 0.00% | 624,359 |
| 2015-07-23 | 2015-07-21 | 21.861 | 28,462 | -2,009 | 0.00% | 622,195 |
| 2015-07-22 | 2015-07-20 | 21.920 | 30,471 | -1,005 | 0.00% | 667,933 |
| 2015-07-20 | 2015-07-16 | 21.442 | 31,476 | -1,339 | 0.00% | 674,923 |
| 2015-07-17 | 2015-07-15 | 21.353 | 32,815 | +1,339 | 0.00% | 700,695 |
| 2015-07-15 | 2015-07-13 | 21.592 | 31,476 | -3,348 | 0.00% | 679,623 |
| 2015-07-14 | 2015-07-10 | 21.054 | 34,824 | -3,014 | 0.00% | 733,193 |
| 2015-07-13 | 2015-07-09 | 20.367 | 37,838 | +2,344 | 0.00% | 770,660 |
| 2015-07-10 | 2015-07-08 | 19.412 | 35,494 | -1,005 | 0.00% | 688,999 |
| 2015-07-09 | 2015-07-07 | 21.024 | 36,499 | +335 | 0.00% | 767,368 |
| 2015-07-08 | 2015-07-06 | 21.950 | 36,164 | -18,416 | 0.00% | 793,806 |
| 2015-07-07 | 2015-07-03 | 22.458 | 54,580 | +669 | 0.00% | 1,225,749 |
| 2015-07-03 | 2015-06-30 | 22.846 | 53,911 | +335 | 0.00% | 1,231,655 |
| 2015-07-02 | 2015-06-29 | 22.697 | 53,576 | -670 | 0.00% | 1,216,002 |
| 2015-06-26 | 2015-06-24 | 24.041 | 54,246 | +335 | 0.00% | 1,304,109 |
| 2015-06-24 | 2015-06-22 | 23.294 | 53,911 | -1,004 | 0.00% | 1,255,805 |
| 2015-06-23 | 2015-06-19 | 23.115 | 54,915 | +1,674 | 0.00% | 1,269,353 |
| 2015-06-22 | 2015-06-18 | 23.832 | 53,241 | -335 | 0.00% | 1,268,818 |
| 2015-06-16 | 2015-06-12 | 26.103 | 53,576 | -33 | 0.00% | 1,398,512 |
| 2015-06-15 | 2015-06-11 | 25.174 | 53,609 | +323 | 0.00% | 1,349,574 |
| 2015-06-12 | 2015-06-10 | 25.484 | 53,286 | +1,937 | 0.00% | 1,357,942 |
| 2015-06-11 | 2015-06-09 | 25.825 | 51,349 | +646 | 0.00% | 1,326,070 |
| 2015-06-10 | 2015-06-08 | 25.949 | 50,703 | -1,292 | 0.00% | 1,315,667 |
| 2015-06-08 | 2015-06-04 | 25.887 | 51,995 | -645 | 0.00% | 1,345,973 |
| 2015-06-04 | 2015-06-02 | 25.856 | 52,640 | +645 | 0.00% | 1,361,039 |
| 2015-06-03 | 2015-06-01 | 26.103 | 51,995 | +969 | 0.00% | 1,357,243 |
| 2015-06-02 | 2015-05-29 | 25.763 | 51,026 | +323 | 0.00% | 1,314,568 |
| 2015-06-01 | 2015-05-28 | 26.413 | 50,703 | +3,230 | 0.00% | 1,339,217 |
| 2015-05-29 | 2015-05-27 | 26.939 | 47,473 | +4,844 | 0.00% | 1,278,893 |
| 2015-05-28 | 2015-05-26 | 27.528 | 42,629 | +969 | 0.00% | 1,173,479 |
| 2015-05-27 | 2015-05-22 | 26.939 | 41,660 | +3,229 | 0.00% | 1,122,295 |
| 2015-05-26 | 2015-05-21 | 26.939 | 38,431 | -323 | 0.00% | 1,035,307 |
| 2015-05-22 | 2015-05-20 | 27.218 | 38,754 | +969 | 0.00% | 1,054,809 |
| 2015-05-21 | 2015-05-19 | 27.435 | 37,785 | -1,938 | 0.00% | 1,036,625 |
| 2015-05-20 | 2015-05-18 | 27.156 | 39,723 | +11,627 | 0.00% | 1,078,723 |
| 2015-05-19 | 2015-05-15 | 27.156 | 28,096 | +1,937 | 0.00% | 762,979 |
| 2015-05-14 | 2015-05-12 | 27.559 | 26,159 | +2,261 | 0.00% | 720,907 |
| 2015-05-13 | 2015-05-11 | 28.519 | 23,898 | +646 | 0.00% | 681,537 |
| 2015-05-12 | 2015-05-08 | 28.859 | 23,252 | +3,229 | 0.00% | 671,034 |
| 2015-05-11 | 2015-05-07 | 27.621 | 20,023 | +646 | 0.00% | 553,047 |
| 2015-05-08 | 2015-05-06 | 28.952 | 19,377 | +1,615 | 0.00% | 561,005 |
| 2015-05-07 | 2015-05-05 | 29.540 | 17,762 | -1,938 | 0.00% | 524,697 |
| 2015-05-05 | 2015-04-30 | 28.426 | 19,700 | -646 | 0.00% | 559,986 |
| 2015-05-04 | 2015-04-29 | 27.249 | 20,346 | -646 | 0.00% | 554,409 |
| 2015-04-30 | 2015-04-28 | 27.435 | 20,992 | +646 | 0.00% | 575,912 |
| 2015-04-29 | 2015-04-27 | 27.559 | 20,346 | -1,614 | 0.00% | 560,709 |
| 2015-04-28 | 2015-04-24 | 27.373 | 21,960 | +645 | 0.00% | 601,109 |
| 2015-04-27 | 2015-04-23 | 27.404 | 21,315 | -322 | 0.00% | 584,113 |
| 2015-04-23 | 2015-04-21 | 26.599 | 21,637 | +968 | 0.00% | 575,518 |
| 2015-04-22 | 2015-04-20 | 26.475 | 20,669 | +646 | 0.00% | 547,210 |
| 2015-04-21 | 2015-04-17 | 27.404 | 20,023 | -1,292 | 0.00% | 548,707 |
| 2015-04-20 | 2015-04-16 | 27.001 | 21,315 | +969 | 0.00% | 575,533 |
| 2015-04-17 | 2015-04-15 | 27.466 | 20,346 | -969 | 0.00% | 558,819 |
| 2015-04-16 | 2015-04-14 | 27.899 | 21,315 | +323 | 0.00% | 594,673 |
| 2015-04-14 | 2015-04-10 | 27.404 | 20,992 | -26,804 | 0.00% | 575,262 |
| 2015-04-13 | 2015-04-09 | 26.506 | 47,796 | -2,261 | 0.00% | 1,266,875 |
| 2015-04-10 | 2015-04-08 | 25.639 | 50,057 | +7,105 | 0.00% | 1,283,404 |
| 2015-04-09 | 2015-04-02 | 25.112 | 42,952 | -2,907 | 0.00% | 1,078,630 |
| 2015-04-08 | 2015-04-01 | 25.515 | 45,859 | -2,583 | 0.00% | 1,170,092 |
| 2015-04-02 | 2015-03-31 | 25.236 | 48,442 | +10,011 | 0.00% | 1,222,498 |
| 2015-04-01 | 2015-03-30 | 25.825 | 38,431 | +969 | 0.00% | 992,467 |
| 2015-03-31 | 2015-03-27 | 25.174 | 37,462 | -3,552 | 0.00% | 943,083 |
| 2015-03-30 | 2015-03-26 | 24.462 | 41,014 | +969 | 0.00% | 1,003,292 |
| 2015-03-27 | 2015-03-25 | 24.834 | 40,045 | +968 | 0.00% | 994,468 |
| 2015-03-26 | 2015-03-24 | 24.865 | 39,077 | -646 | 0.00% | 971,639 |
| 2015-03-25 | 2015-03-23 | 25.112 | 39,723 | -645 | 0.00% | 997,542 |
| 2015-03-24 | 2015-03-20 | 24.555 | 40,368 | +645 | 0.00% | 991,240 |
| 2015-03-23 | 2015-03-19 | 24.524 | 39,723 | -322 | 0.00% | 974,172 |
| 2015-03-19 | 2015-03-17 | 23.781 | 40,045 | +322 | 0.00% | 952,309 |
| 2015-03-18 | 2015-03-16 | 23.967 | 39,723 | -148,555 | 0.00% | 952,032 |
| 2015-03-16 | 2015-03-12 | 23.905 | 188,278 | +323 | 0.01% | 4,500,753 |
| 2015-03-13 | 2015-03-11 | 24.060 | 187,955 | +323 | 0.01% | 4,522,132 |
| 2015-03-12 | 2015-03-10 | 24.431 | 187,632 | -63,298 | 0.01% | 4,584,081 |
| 2015-03-10 | 2015-03-06 | 24.958 | 250,930 | +1,292 | 0.01% | 6,262,619 |
| 2015-03-06 | 2015-03-04 | 24.989 | 249,638 | +1,292 | 0.01% | 6,238,104 |
| 2015-03-05 | 2015-03-03 | 25.236 | 248,346 | +968 | 0.01% | 6,267,338 |
| 2015-03-04 | 2015-03-02 | 25.701 | 247,378 | -646 | 0.01% | 6,357,810 |
| 2015-03-02 | 2015-02-26 | 25.670 | 248,024 | -322 | 0.01% | 6,366,732 |
| 2015-02-26 | 2015-02-24 | 25.329 | 248,346 | -5,814 | 0.01% | 6,290,408 |
| 2015-02-25 | 2015-02-23 | 25.329 | 254,160 | -9,365 | 0.01% | 6,437,672 |
| 2015-02-24 | 2015-02-18 | 25.515 | 263,525 | -646 | 0.01% | 6,723,840 |
| 2015-02-17 | 2015-02-13 | 25.515 | 264,171 | -3,552 | 0.01% | 6,740,323 |
| 2015-02-16 | 2015-02-12 | 24.927 | 267,723 | +646 | 0.01% | 6,673,442 |
| 2015-02-13 | 2015-02-11 | 24.896 | 267,077 | +1,291 | 0.01% | 6,649,070 |
| 2015-02-11 | 2015-02-09 | 24.803 | 265,786 | +4,199 | 0.01% | 6,592,239 |
| 2015-02-10 | 2015-02-06 | 25.020 | 261,587 | +1,614 | 0.01% | 6,544,792 |
| 2015-02-09 | 2015-02-05 | 25.701 | 259,973 | -2,906 | 0.01% | 6,681,511 |
| 2015-02-06 | 2015-02-04 | 25.267 | 262,879 | -1,615 | 0.01% | 6,642,237 |
| 2015-02-05 | 2015-02-03 | 25.422 | 264,494 | +646 | 0.01% | 6,723,994 |
| 2015-02-04 | 2015-02-02 | 25.143 | 263,848 | -323 | 0.01% | 6,634,041 |
| 2015-02-03 | 2015-01-30 | 25.329 | 264,171 | -646 | 0.01% | 6,691,243 |
| 2015-02-02 | 2015-01-29 | 25.112 | 264,817 | +2,584 | 0.01% | 6,650,205 |
| 2015-01-30 | 2015-01-28 | 25.732 | 262,233 | +2,906 | 0.01% | 6,747,715 |
| 2015-01-29 | 2015-01-27 | 25.856 | 259,327 | +323 | 0.01% | 6,705,058 |
| 2015-01-28 | 2015-01-26 | 25.763 | 259,004 | +646 | 0.01% | 6,672,647 |
| 2015-01-27 | 2015-01-23 | 26.258 | 258,358 | +9,043 | 0.01% | 6,784,004 |
| 2015-01-26 | 2015-01-22 | 26.568 | 249,315 | +2,260 | 0.01% | 6,623,752 |
| 2015-01-23 | 2015-01-21 | 26.877 | 247,055 | -323 | 0.01% | 6,640,209 |
| 2015-01-22 | 2015-01-20 | 26.692 | 247,378 | -968 | 0.01% | 6,602,930 |
| 2015-01-21 | 2015-01-19 | 26.413 | 248,346 | +11,303 | 0.01% | 6,559,558 |
| 2015-01-20 | 2015-01-16 | 26.939 | 237,043 | +1,614 | 0.01% | 6,385,792 |
| 2015-01-19 | 2015-01-15 | 27.559 | 235,429 | +2,584 | 0.01% | 6,488,112 |
| 2015-01-16 | 2015-01-14 | 28.302 | 232,845 | -1,938 | 0.01% | 6,589,940 |
| 2015-01-14 | 2015-01-12 | 28.426 | 234,783 | +1,938 | 0.01% | 6,673,869 |
| 2015-01-13 | 2015-01-09 | 28.426 | 232,845 | -1,615 | 0.01% | 6,618,780 |
| 2015-01-12 | 2015-01-08 | 28.519 | 234,460 | -323 | 0.01% | 6,686,468 |
| 2015-01-08 | 2015-01-06 | 29.448 | 234,783 | -86,227 | 0.01% | 6,913,779 |
| 2015-01-07 | 2015-01-05 | 29.293 | 321,010 | +285,809 | 0.01% | 9,403,251 |
| 2015-01-06 | 2015-01-02 | 29.262 | 35,201 | -7,428 | 0.00% | 1,030,043 |
| 2015-01-05 | 2014-12-31 | 26.846 | 42,629 | +5,167 | 0.00% | 1,144,439 |
| 2015-01-02 | 2014-12-29 | 26.506 | 37,462 | -2,583 | 0.00% | 992,963 |
| 2014-12-30 | 2014-12-24 | 25.639 | 40,045 | +322 | 0.00% | 1,026,708 |
| 2014-12-29 | 2014-12-22 | 25.949 | 39,723 | +646 | 0.00% | 1,030,753 |
| 2014-12-23 | 2014-12-19 | 25.825 | 39,077 | -323 | 0.00% | 1,009,150 |
| 2014-12-22 | 2014-12-18 | 26.134 | 39,400 | +646 | 0.00% | 1,029,691 |
| 2014-12-19 | 2014-12-17 | 25.825 | 38,754 | -10,657 | 0.00% | 1,000,808 |
| 2014-12-18 | 2014-12-16 | 26.103 | 49,411 | +16,147 | 0.00% | 1,289,792 |
| 2014-12-17 | 2014-12-15 | 26.010 | 33,264 | -323 | 0.00% | 865,211 |
| 2014-12-16 | 2014-12-12 | 26.382 | 33,587 | +2,261 | 0.00% | 886,093 |
| 2014-12-15 | 2014-12-11 | 27.032 | 31,326 | +1,292 | 0.00% | 846,813 |
| 2014-12-12 | 2014-12-10 | 27.621 | 30,034 | +323 | 0.00% | 829,557 |
| 2014-12-11 | 2014-12-09 | 28.395 | 29,711 | -3,230 | 0.00% | 843,636 |
| 2014-12-10 | 2014-12-08 | 28.581 | 32,941 | +3,230 | 0.00% | 941,471 |
| 2014-12-09 | 2014-12-05 | 29.107 | 29,711 | +6,459 | 0.00% | 864,796 |
| 2014-12-08 | 2014-12-04 | 29.262 | 23,252 | +8,396 | 0.00% | 680,394 |
| 2014-12-05 | 2014-12-03 | 29.107 | 14,856 | -645 | 0.00% | 432,412 |
| 2014-12-02 | 2014-11-28 | 28.735 | 15,501 | +3,875 | 0.00% | 445,426 |
| 2014-12-01 | 2014-11-27 | 27.961 | 11,626 | -1,292 | 0.00% | 325,077 |
| 2014-11-28 | 2014-11-26 | 27.652 | 12,918 | -323 | 0.00% | 357,203 |
| 2014-11-27 | 2014-11-25 | 26.846 | 13,241 | -323 | 0.00% | 355,474 |
| 2014-11-26 | 2014-11-24 | 27.683 | 13,564 | -6,136 | 0.00% | 375,486 |
| 2014-11-25 | 2014-11-21 | 24.958 | 19,700 | -8,073 | 0.00% | 491,665 |
| 2014-11-24 | 2014-11-20 | 24.555 | 27,773 | +322 | 0.00% | 681,969 |
| 2014-11-21 | 2014-11-19 | 24.927 | 27,451 | +4,522 | 0.00% | 684,262 |
| 2014-11-19 | 2014-11-17 | 25.205 | 22,929 | +3,552 | 0.00% | 577,933 |
| 2014-11-12 | 2014-11-10 | 25.391 | 19,377 | +323 | 0.00% | 492,004 |
| 2014-11-06 | 2014-11-04 | 26.289 | 19,054 | -2,906 | 0.00% | 500,913 |
| 2014-11-05 | 2014-11-03 | 26.475 | 21,960 | +5,490 | 0.00% | 581,389 |
| 2014-11-04 | 2014-10-31 | 25.825 | 16,470 | -646 | 0.00% | 425,332 |
| 2014-10-31 | 2014-10-29 | 25.329 | 17,116 | -969 | 0.00% | 433,535 |
| 2014-10-24 | 2014-10-22 | 24.369 | 18,085 | -646 | 0.00% | 440,719 |
| 2014-10-23 | 2014-10-21 | 24.431 | 18,731 | +969 | 0.00% | 457,621 |
| 2014-10-22 | 2014-10-20 | 24.772 | 17,762 | -646 | 0.00% | 439,997 |
| 2014-10-21 | 2014-10-17 | 24.462 | 18,408 | -323 | 0.00% | 450,300 |
| 2014-10-20 | 2014-10-16 | 24.431 | 18,731 | +646 | 0.00% | 457,621 |
| 2014-10-17 | 2014-10-15 | 24.803 | 18,085 | -5,490 | 0.00% | 448,559 |
| 2014-10-16 | 2014-10-14 | 25.081 | 23,575 | -1,292 | 0.00% | 591,296 |
| 2014-10-15 | 2014-10-13 | 24.338 | 24,867 | +5,813 | 0.00% | 605,221 |
| 2014-10-14 | 2014-10-10 | 25.360 | 19,054 | +323 | 0.00% | 483,213 |
| 2014-10-13 | 2014-10-09 | 26.824 | 18,731 | -323 | 0.00% | 502,438 |
| 2014-10-10 | 2014-10-08 | 26.509 | 19,054 | +1,605 | 0.00% | 505,096 |
| 2014-10-09 | 2014-10-07 | 26.130 | 17,449 | +317 | 0.00% | 455,949 |
| 2014-10-08 | 2014-10-06 | 26.288 | 17,132 | -6,662 | 0.00% | 450,366 |
| 2014-10-07 | 2014-10-03 | 26.067 | 23,794 | +8,249 | 0.00% | 620,247 |
| 2014-10-03 | 2014-09-29 | 25.279 | 15,545 | +317 | 0.00% | 392,968 |
| 2014-09-30 | 2014-09-26 | 25.563 | 15,228 | +317 | 0.00% | 389,274 |
| 2014-09-29 | 2014-09-25 | 25.658 | 14,911 | +317 | 0.00% | 382,580 |
| 2014-09-26 | 2014-09-24 | 25.815 | 14,594 | -951 | 0.00% | 376,747 |
| 2014-09-25 | 2014-09-23 | 25.784 | 15,545 | +317 | 0.00% | 400,807 |
| 2014-09-24 | 2014-09-22 | 25.689 | 15,228 | +634 | 0.00% | 391,194 |
| 2014-09-22 | 2014-09-18 | 26.256 | 14,594 | +635 | 0.00% | 383,187 |
| 2014-09-19 | 2014-09-17 | 26.761 | 13,959 | +317 | 0.00% | 373,554 |
| 2014-09-17 | 2014-09-15 | 27.076 | 13,642 | +317 | 0.00% | 369,371 |
| 2014-09-12 | 2014-09-10 | 27.580 | 13,325 | +318 | 0.00% | 367,508 |
| 2014-09-10 | 2014-09-05 | 28.274 | 13,007 | -1,587 | 0.00% | 367,757 |
| 2014-09-08 | 2014-09-04 | 28.053 | 14,594 | -317 | 0.00% | 409,408 |
| 2014-09-05 | 2014-09-03 | 27.896 | 14,911 | -1,586 | 0.00% | 415,951 |
| 2014-09-04 | 2014-09-02 | 26.981 | 16,497 | -5,394 | 0.00% | 445,113 |
| 2014-09-03 | 2014-09-01 | 26.887 | 21,891 | +6,663 | 0.00% | 588,581 |
| 2014-09-02 | 2014-08-29 | 26.887 | 15,228 | -952 | 0.00% | 409,434 |
| 2014-09-01 | 2014-08-28 | 26.761 | 16,180 | +1,269 | 0.00% | 432,990 |
| 2014-08-29 | 2014-08-27 | 27.108 | 14,911 | -6,662 | 0.00% | 404,201 |
| 2014-08-28 | 2014-08-26 | 26.036 | 21,573 | +951 | 0.00% | 561,671 |
| 2014-08-27 | 2014-08-25 | 26.792 | 20,622 | +6,028 | 0.00% | 552,512 |
| 2014-08-26 | 2014-08-22 | 27.202 | 14,594 | -7,297 | 0.00% | 396,987 |
| 2014-08-25 | 2014-08-21 | 26.666 | 21,891 | +6,980 | 0.00% | 583,751 |
| 2014-08-22 | 2014-08-20 | 27.076 | 14,911 | +635 | 0.00% | 403,731 |
| 2014-08-21 | 2014-08-19 | 27.044 | 14,276 | -7,297 | 0.00% | 386,087 |
| 2014-08-20 | 2014-08-18 | 26.540 | 21,573 | -1,587 | 0.00% | 572,551 |
| 2014-08-19 | 2014-08-15 | 26.635 | 23,160 | +1,269 | 0.00% | 616,860 |
| 2014-08-18 | 2014-08-14 | 26.572 | 21,891 | +11,739 | 0.00% | 581,681 |
| 2014-08-15 | 2014-08-13 | 27.454 | 10,152 | -635 | 0.00% | 278,716 |
| 2014-08-14 | 2014-08-12 | 27.769 | 10,787 | +1,269 | 0.00% | 299,549 |
| 2014-08-13 | 2014-08-11 | 27.234 | 9,518 | -4,441 | 0.00% | 259,210 |
| 2014-08-12 | 2014-08-08 | 26.036 | 13,959 | +952 | 0.00% | 363,434 |
| 2014-08-11 | 2014-08-07 | 26.320 | 13,007 | +2,538 | 0.00% | 342,338 |
| 2014-08-08 | 2014-08-06 | 26.950 | 10,469 | +634 | 0.00% | 282,139 |
| 2014-08-07 | 2014-08-05 | 27.202 | 9,835 | +952 | 0.00% | 267,533 |
| 2014-08-05 | 2014-08-01 | 27.864 | 8,883 | +317 | 0.00% | 247,516 |
| 2014-08-04 | 2014-07-31 | 28.368 | 8,566 | -5,710 | 0.00% | 243,003 |
| 2014-08-01 | 2014-07-30 | 27.265 | 14,276 | +951 | 0.00% | 389,237 |
| 2014-07-31 | 2014-07-29 | 27.643 | 13,325 | -317 | 0.00% | 368,348 |
| 2014-07-30 | 2014-07-28 | 27.423 | 13,642 | +952 | 0.00% | 374,101 |
| 2014-07-29 | 2014-07-25 | 27.139 | 12,690 | +952 | 0.00% | 344,395 |
| 2014-07-28 | 2014-07-24 | 27.234 | 11,738 | -3,807 | 0.00% | 319,668 |
| 2014-07-25 | 2014-07-23 | 26.288 | 15,545 | -83,439 | 0.00% | 408,647 |
| 2014-07-24 | 2014-07-22 | 24.838 | 98,984 | +80,900 | 0.00% | 2,458,572 |
| 2014-07-22 | 2014-07-18 | 23.766 | 18,084 | -1,903 | 0.00% | 429,791 |
| 2014-07-21 | 2014-07-17 | 23.609 | 19,987 | +1,586 | 0.00% | 471,869 |
| 2014-07-18 | 2014-07-16 | 26.750 | 18,401 | +317 | 0.00% | 492,219 |
| 2014-07-17 | 2014-07-15 | 26.550 | 18,084 | +6,935 | 0.00% | 480,138 |
| 2014-07-16 | 2014-07-14 | 26.484 | 11,149 | +1,507 | 0.00% | 295,271 |
| 2014-07-14 | 2014-07-10 | 26.351 | 9,642 | +904 | 0.00% | 254,079 |
| 2014-07-10 | 2014-07-08 | 26.982 | 8,738 | +603 | 0.00% | 235,768 |
| 2014-07-09 | 2014-07-07 | 27.447 | 8,135 | -302 | 0.00% | 223,277 |
| 2014-07-08 | 2014-07-04 | 27.447 | 8,437 | -11,450 | 0.00% | 231,566 |
| 2014-07-07 | 2014-07-03 | 26.053 | 19,887 | -22,297 | 0.00% | 518,108 |
| 2014-07-04 | 2014-07-02 | 24.493 | 42,184 | -9,039 | 0.00% | 1,033,203 |
| 2014-07-03 | 2014-06-30 | 23.630 | 51,223 | +5,725 | 0.00% | 1,210,393 |
| 2014-07-02 | 2014-06-27 | 22.867 | 45,498 | +904 | 0.00% | 1,040,382 |
| 2014-06-30 | 2014-06-26 | 23.132 | 44,594 | -603 | 0.00% | 1,031,551 |
| 2014-06-27 | 2014-06-25 | 23.032 | 45,197 | -301 | 0.00% | 1,041,000 |
| 2014-06-26 | 2014-06-24 | 23.099 | 45,498 | +6,327 | 0.00% | 1,050,952 |
| 2014-06-25 | 2014-06-23 | 23.232 | 39,171 | +4,520 | 0.00% | 910,006 |
| 2014-06-24 | 2014-06-20 | 22.933 | 34,651 | +2,712 | 0.00% | 794,649 |
| 2014-06-23 | 2014-06-19 | 23.464 | 31,939 | +904 | 0.00% | 749,415 |
| 2014-06-20 | 2014-06-18 | 23.796 | 31,035 | +904 | 0.00% | 738,503 |
| 2014-06-19 | 2014-06-17 | 23.962 | 30,131 | +904 | 0.00% | 721,992 |
| 2014-06-18 | 2014-06-16 | 24.426 | 29,227 | +1,506 | 0.00% | 713,910 |
| 2014-06-17 | 2014-06-13 | 24.592 | 27,721 | +1,808 | 0.00% | 681,724 |
| 2014-06-16 | 2014-06-12 | 24.360 | 25,913 | -904 | 0.00% | 631,241 |
| 2014-06-13 | 2014-06-11 | 23.962 | 26,817 | +603 | 0.00% | 642,582 |
| 2014-06-12 | 2014-06-10 | 24.028 | 26,214 | +2,109 | 0.00% | 629,874 |
| 2014-06-11 | 2014-06-09 | 24.161 | 24,105 | +7,533 | 0.00% | 582,398 |
| 2014-06-10 | 2014-06-06 | 25.256 | 16,572 | +2,109 | 0.00% | 418,544 |
| 2014-06-03 | 2014-05-29 | 26.285 | 14,463 | -904 | 0.00% | 380,159 |
| 2014-05-30 | 2014-05-28 | 25.688 | 15,367 | +904 | 0.00% | 394,740 |
| 2014-05-27 | 2014-05-23 | 26.451 | 14,463 | -603 | 0.00% | 382,559 |
| 2014-05-23 | 2014-05-21 | 24.891 | 15,066 | -904 | 0.00% | 375,008 |
| 2014-05-22 | 2014-05-20 | 24.460 | 15,970 | +302 | 0.00% | 390,619 |
| 2014-05-21 | 2014-05-19 | 24.891 | 15,668 | +301 | 0.00% | 389,993 |
| 2014-05-20 | 2014-05-16 | 24.957 | 15,367 | -8,135 | 0.00% | 383,520 |
| 2014-05-16 | 2014-05-14 | 26.285 | 23,502 | +5,122 | 0.00% | 617,748 |
| 2014-05-15 | 2014-05-13 | 25.422 | 18,380 | -904 | 0.00% | 467,257 |
| 2014-05-14 | 2014-05-12 | 23.729 | 19,284 | -2,411 | 0.00% | 457,599 |
| 2014-05-13 | 2014-05-09 | 23.364 | 21,695 | -602 | 0.00% | 506,890 |
| 2014-05-12 | 2014-05-08 | 23.431 | 22,297 | +6,629 | 0.00% | 522,435 |
| 2014-05-09 | 2014-05-07 | 23.398 | 15,668 | +602 | 0.00% | 366,593 |
| 2014-05-02 | 2014-04-29 | 25.422 | 15,066 | +302 | 0.00% | 383,008 |
| 2014-04-28 | 2014-04-24 | 26.517 | 14,764 | +602 | 0.00% | 391,500 |
| 2014-04-24 | 2014-04-22 | 27.480 | 14,162 | +302 | 0.00% | 389,167 |
| 2014-04-22 | 2014-04-16 | 27.413 | 13,860 | -904 | 0.00% | 379,949 |
| 2014-04-17 | 2014-04-15 | 27.247 | 14,764 | +1,808 | 0.00% | 402,280 |
| 2014-04-16 | 2014-04-14 | 28.641 | 12,956 | -302 | 0.00% | 371,076 |
| 2014-04-15 | 2014-04-11 | 28.674 | 13,258 | +904 | 0.00% | 380,166 |
| 2014-04-14 | 2014-04-10 | 28.940 | 12,354 | -2,109 | 0.00% | 357,524 |
| 2014-04-11 | 2014-04-09 | 29.836 | 14,463 | +3,314 | 0.00% | 431,519 |
| 2014-04-09 | 2014-04-07 | 29.902 | 11,149 | -904 | 0.00% | 333,382 |
| 2014-04-07 | 2014-04-03 | 29.537 | 12,053 | -903 | 0.00% | 356,014 |
| 2014-04-04 | 2014-04-02 | 29.571 | 12,956 | -1,206 | 0.00% | 383,116 |
| 2014-04-02 | 2014-03-31 | 28.210 | 14,162 | -4,218 | 0.00% | 399,508 |
| 2014-04-01 | 2014-03-28 | 26.982 | 18,380 | +1,808 | 0.00% | 495,927 |
| 2014-03-31 | 2014-03-27 | 25.555 | 16,572 | -5,123 | 0.00% | 423,494 |
| 2014-03-28 | 2014-03-26 | 26.484 | 21,695 | -20,790 | 0.00% | 574,571 |
| 2014-03-27 | 2014-03-25 | 24.161 | 42,485 | +1,506 | 0.00% | 1,026,475 |
| 2014-03-26 | 2014-03-24 | 25.256 | 40,979 | +1,206 | 0.00% | 1,034,969 |
| 2014-03-25 | 2014-03-21 | 24.825 | 39,773 | +20,790 | 0.00% | 987,351 |
| 2014-03-24 | 2014-03-20 | 23.099 | 18,983 | -602 | 0.00% | 438,486 |
| 2014-03-21 | 2014-03-19 | 23.032 | 19,585 | -603 | 0.00% | 451,091 |
| 2014-03-20 | 2014-03-18 | 22.867 | 20,188 | +301 | 0.00% | 461,630 |
| 2014-03-18 | 2014-03-14 | 22.402 | 19,887 | +302 | 0.00% | 445,507 |
| 2014-03-17 | 2014-03-13 | 22.568 | 19,585 | +904 | 0.00% | 441,992 |
| 2014-03-13 | 2014-03-11 | 23.464 | 18,681 | +3,314 | 0.00% | 438,330 |
| 2014-03-12 | 2014-03-10 | 23.530 | 15,367 | +603 | 0.00% | 361,590 |
| 2014-03-11 | 2014-03-07 | 24.626 | 14,764 | -7,232 | 0.00% | 363,571 |
| 2014-03-10 | 2014-03-06 | 25.223 | 21,996 | -20,489 | 0.00% | 554,803 |
| 2014-03-07 | 2014-03-05 | 24.028 | 42,485 | +19,585 | 0.00% | 1,020,835 |
| 2014-03-06 | 2014-03-04 | 25.090 | 22,900 | -18,380 | 0.00% | 574,564 |
| 2014-03-05 | 2014-03-03 | 24.659 | 41,280 | +27,118 | 0.00% | 1,017,911 |
| 2014-03-04 | 2014-02-28 | 25.887 | 14,162 | +302 | 0.00% | 366,607 |
| 2014-02-28 | 2014-02-26 | 26.484 | 13,860 | -1,808 | 0.00% | 367,069 |
| 2014-02-27 | 2014-02-25 | 25.488 | 15,668 | -1,206 | 0.00% | 399,352 |
| 2014-02-26 | 2014-02-24 | 26.019 | 16,874 | +6,629 | 0.00% | 439,052 |
| 2014-02-25 | 2014-02-21 | 28.177 | 10,245 | +2,712 | 0.00% | 288,670 |
| 2014-02-21 | 2014-02-19 | 29.736 | 7,533 | -2,410 | 0.00% | 224,005 |
| 2014-02-20 | 2014-02-18 | 28.708 | 9,943 | +1,808 | 0.00% | 285,440 |
| 2014-02-19 | 2014-02-17 | 29.338 | 8,135 | +301 | 0.00% | 238,666 |
| 2014-02-18 | 2014-02-14 | 29.205 | 7,834 | +301 | 0.00% | 228,796 |
| 2014-02-14 | 2014-02-12 | 30.234 | 7,533 | -904 | 0.00% | 227,755 |
| 2014-02-13 | 2014-02-11 | 28.542 | 8,437 | -5,122 | 0.00% | 240,806 |
| 2014-02-11 | 2014-02-07 | 27.347 | 13,559 | -904 | 0.00% | 370,797 |
| 2014-02-10 | 2014-02-06 | 27.081 | 14,463 | +1,507 | 0.00% | 391,679 |
| 2014-02-07 | 2014-02-05 | 27.380 | 12,956 | -904 | 0.00% | 354,737 |
| 2014-02-06 | 2014-02-04 | 27.513 | 13,860 | +602 | 0.00% | 381,328 |
| 2014-02-05 | 2014-01-30 | 28.143 | 13,258 | +4,520 | 0.00% | 373,126 |
| 2014-02-04 | 2014-01-28 | 28.243 | 8,738 | -301 | 0.00% | 246,787 |
| 2014-01-29 | 2014-01-27 | 28.077 | 9,039 | +602 | 0.00% | 253,789 |
| 2014-01-28 | 2014-01-24 | 29.371 | 8,437 | -2,410 | 0.00% | 247,807 |
| 2014-01-27 | 2014-01-23 | 30.102 | 10,847 | +2,712 | 0.00% | 326,511 |
| 2014-01-24 | 2014-01-22 | 30.699 | 8,135 | -603 | 0.00% | 249,736 |
| 2014-01-22 | 2014-01-20 | 29.073 | 8,738 | -1,205 | 0.00% | 254,037 |
| 2014-01-21 | 2014-01-17 | 29.504 | 9,943 | +1,205 | 0.00% | 293,360 |
| 2014-01-16 | 2014-01-14 | 29.537 | 8,738 | +301 | 0.00% | 258,097 |
| 2014-01-15 | 2014-01-13 | 30.035 | 8,437 | +1,507 | 0.00% | 253,407 |
| 2014-01-13 | 2014-01-09 | 30.301 | 6,930 | -13,258 | 0.00% | 209,984 |
| 2014-01-10 | 2014-01-08 | 29.338 | 20,188 | +11,751 | 0.00% | 592,280 |
| 2014-01-09 | 2014-01-07 | 28.044 | 8,437 | +302 | 0.00% | 236,606 |
| 2014-01-08 | 2014-01-06 | 28.475 | 8,135 | +301 | 0.00% | 231,647 |
| 2014-01-03 | 2013-12-31 | 29.571 | 7,834 | +1,205 | 0.00% | 231,656 |
| 2014-01-02 | 2013-12-27 | 29.537 | 6,629 | -301 | 0.00% | 195,803 |
| 2013-12-30 | 2013-12-24 | 29.571 | 6,930 | -1,808 | 0.00% | 204,924 |
| 2013-12-27 | 2013-12-20 | 29.040 | 8,738 | +301 | 0.00% | 253,747 |
| 2013-12-23 | 2013-12-19 | 29.670 | 8,437 | +2,411 | 0.00% | 250,327 |
| 2013-12-20 | 2013-12-18 | 30.168 | 6,026 | -302 | 0.00% | 181,792 |
| 2013-12-19 | 2013-12-17 | 30.135 | 6,328 | +3,014 | 0.00% | 190,693 |
| 2013-12-18 | 2013-12-16 | 29.803 | 3,314 | +602 | 0.00% | 98,767 |
| 2013-12-17 | 2013-12-13 | 29.936 | 2,712 | -2,109 | 0.00% | 81,185 |
| 2013-12-16 | 2013-12-12 | 29.770 | 4,821 | +3,314 | 0.00% | 143,520 |
| 2013-12-13 | 2013-12-11 | 30.765 | 1,507 | -301 | 0.00% | 46,363 |
| 2013-12-12 | 2013-12-10 | 30.765 | 1,808 | +301 | 0.00% | 55,624 |
| 2013-12-11 | 2013-12-09 | 30.234 | 1,507 | +603 | 0.00% | 45,563 |
| 2013-12-05 | 2013-12-03 | 31.230 | 904 | +301 | 0.00% | 28,232 |
| 2013-12-03 | 2013-11-29 | 32.159 | 603 | -602 | 0.00% | 19,392 |
| 2013-12-02 | 2013-11-28 | 31.827 | 1,205 | -1,507 | 0.00% | 38,352 |
| 2013-11-27 | 2013-11-25 | 30.832 | 2,712 | +904 | 0.00% | 83,616 |
| 2013-11-26 | 2013-11-22 | 31.429 | 1,808 | -603 | 0.00% | 56,824 |
| 2013-11-25 | 2013-11-21 | 31.296 | 2,411 | +1,808 | 0.00% | 75,455 |
| 2013-11-21 | 2013-11-19 | 32.325 | 603 | -602 | 0.00% | 19,492 |
| 2013-11-20 | 2013-11-18 | 32.889 | 1,205 | -13,258 | 0.00% | 39,632 |
| 2013-11-19 | 2013-11-15 | 31.529 | 14,463 | +603 | 0.00% | 455,999 |
| 2013-11-15 | 2013-11-13 | 30.666 | 13,860 | -1,206 | 0.00% | 425,027 |
| 2013-11-14 | 2013-11-12 | 30.666 | 15,066 | -904 | 0.00% | 462,010 |
| 2013-11-13 | 2013-11-11 | 30.898 | 15,970 | +2,110 | 0.00% | 493,442 |
| 2013-11-07 | 2013-11-05 | 30.964 | 13,860 | -1,808 | 0.00% | 429,167 |
| 2013-11-06 | 2013-11-04 | 31.263 | 15,668 | +10,546 | 0.00% | 489,831 |
| 2013-11-05 | 2013-11-01 | 31.695 | 5,122 | +904 | 0.00% | 162,340 |
| 2013-11-04 | 2013-10-31 | 32.392 | 4,218 | -4,821 | 0.00% | 136,627 |
| 2013-11-01 | 2013-10-30 | 30.699 | 9,039 | +1,506 | 0.00% | 277,488 |
| 2013-10-31 | 2013-10-29 | 31.031 | 7,533 | -4,821 | 0.00% | 233,755 |
| 2013-10-30 | 2013-10-28 | 29.537 | 12,354 | +1,808 | 0.00% | 364,904 |
| 2013-10-29 | 2013-10-25 | 29.571 | 10,546 | -1,205 | 0.00% | 311,851 |
| 2013-10-28 | 2013-10-24 | 30.168 | 11,751 | +3,616 | 0.00% | 354,503 |
| 2013-10-25 | 2013-10-23 | 31.031 | 8,135 | +7,834 | 0.00% | 252,436 |
| 2013-10-22 | 2013-10-18 | 33.155 | 301 | -6,328 | 0.00% | 9,980 |
| 2013-10-17 | 2013-10-15 | 32.358 | 6,629 | -301 | 0.00% | 214,503 |
| 2013-10-16 | 2013-10-11 | 33.520 | 6,930 | -2,712 | 0.00% | 232,293 |
| 2013-10-11 | 2013-10-09 | 32.557 | 9,642 | -1,205 | 0.00% | 313,919 |
| 2013-10-10 | 2013-10-08 | 31.761 | 10,847 | -3,013 | 0.00% | 344,511 |
| 2013-10-09 | 2013-10-07 | 30.102 | 13,860 | +1,506 | 0.00% | 417,207 |
| 2013-10-08 | 2013-10-04 | 30.533 | 12,354 | +1,808 | 0.00% | 377,205 |
| 2013-10-04 | 2013-10-02 | 30.666 | 10,546 | -3,616 | 0.00% | 323,401 |
| 2013-10-03 | 2013-09-30 | 29.604 | 14,162 | +1,206 | 0.00% | 419,248 |
| 2013-10-02 | 2013-09-27 | 29.770 | 12,956 | -2,110 | 0.00% | 385,696 |
| 2013-09-30 | 2013-09-26 | 28.409 | 15,066 | +1,507 | 0.00% | 428,009 |
| 2013-09-27 | 2013-09-25 | 29.471 | 13,559 | +3,013 | 0.00% | 399,597 |
| 2013-09-26 | 2013-09-24 | 30.467 | 10,546 | +301 | 0.00% | 321,301 |
| 2013-09-23 | 2013-09-18 | 30.865 | 10,245 | +603 | 0.00% | 316,211 |
| 2013-09-17 | 2013-09-13 | 31.164 | 9,642 | +6,026 | 0.00% | 300,479 |
| 2013-09-16 | 2013-09-12 | 31.429 | 3,616 | +603 | 0.00% | 113,647 |
| 2013-09-12 | 2013-09-10 | 32.458 | 3,013 | -603 | 0.00% | 97,796 |
| 2013-09-10 | 2013-09-06 | 30.566 | 3,616 | +603 | 0.00% | 110,527 |
| 2013-09-02 | 2013-08-29 | 31.894 | 3,013 | -1,507 | 0.00% | 96,096 |
| 2013-08-29 | 2013-08-27 | 32.723 | 4,520 | -1,506 | 0.00% | 147,910 |
| 2013-08-28 | 2013-08-26 | 31.595 | 6,026 | +1,808 | 0.00% | 190,391 |
| 2013-08-23 | 2013-08-21 | 31.130 | 4,218 | -3,315 | 0.00% | 131,308 |
| 2013-08-22 | 2013-08-20 | 29.869 | 7,533 | +1,507 | 0.00% | 225,005 |
| 2013-08-21 | 2013-08-19 | 30.267 | 6,026 | -3,315 | 0.00% | 182,392 |
| 2013-08-20 | 2013-08-16 | 29.836 | 9,341 | -2,712 | 0.00% | 278,698 |
| 2013-08-19 | 2013-08-15 | 29.736 | 12,053 | -2,109 | 0.00% | 358,414 |
| 2013-08-15 | 2013-08-12 | 29.272 | 14,162 | +2,109 | 0.00% | 414,548 |
| 2013-08-09 | 2013-08-07 | 27.380 | 12,053 | -3,917 | 0.00% | 330,013 |
| 2013-08-08 | 2013-08-06 | 28.210 | 15,970 | -301 | 0.00% | 450,511 |
| 2013-08-07 | 2013-08-05 | 27.612 | 16,271 | -7,533 | 0.00% | 449,282 |
| 2013-08-06 | 2013-08-02 | 28.077 | 23,804 | +2,411 | 0.00% | 668,347 |
| 2013-08-02 | 2013-07-31 | 27.115 | 21,393 | +4,821 | 0.00% | 580,063 |
| 2013-07-29 | 2013-07-25 | 26.882 | 16,572 | +8,135 | 0.00% | 445,494 |
| 2013-07-24 | 2013-07-22 | 26.219 | 8,437 | -10,847 | 0.00% | 221,206 |
| 2013-07-12 | 2013-07-10 | 24.393 | 19,284 | -3,315 | 0.00% | 470,399 |
| 2013-07-11 | 2013-07-09 | 23.663 | 22,599 | -1,807 | 0.00% | 534,762 |
| 2013-07-10 | 2013-07-08 | 23.895 | 24,406 | +2,711 | 0.00% | 583,191 |
| 2013-07-09 | 2013-07-05 | 24.327 | 21,695 | +11,752 | 0.00% | 527,770 |
| 2013-07-05 | 2013-07-03 | 23.364 | 9,943 | +1,205 | 0.00% | 232,312 |
| 2013-07-04 | 2013-07-02 | 24.725 | 8,738 | +4,218 | 0.00% | 216,048 |
| 2013-07-02 | 2013-06-27 | 24.294 | 4,520 | +603 | 0.00% | 109,807 |
| 2013-06-26 | 2013-06-24 | 23.265 | 3,917 | -301 | 0.00% | 91,128 |
| 2013-06-25 | 2013-06-21 | 23.331 | 4,218 | +301 | 0.00% | 98,411 |
| 2013-06-21 | 2013-06-19 | 26.833 | 3,917 | -603 | 0.00% | 105,104 |
| 2013-06-20 | 2013-06-18 | 26.626 | 4,520 | +1,322 | 0.00% | 120,351 |
| 2013-06-18 | 2013-06-14 | 26.970 | 3,198 | +291 | 0.00% | 86,251 |
| 2013-06-13 | 2013-06-10 | 28.071 | 2,907 | +291 | 0.00% | 81,603 |
| 2013-06-06 | 2013-06-04 | 29.103 | 2,616 | -291 | 0.00% | 76,134 |
| 2013-06-05 | 2013-06-03 | 28.346 | 2,907 | +291 | 0.00% | 82,403 |
| 2013-06-04 | 2013-05-31 | 29.034 | 2,616 | -291 | 0.00% | 75,954 |
| 2013-05-30 | 2013-05-28 | 29.103 | 2,907 | -291 | 0.00% | 84,603 |
| 2013-05-29 | 2013-05-27 | 28.037 | 3,198 | +291 | 0.00% | 89,661 |
| 2013-05-27 | 2013-05-23 | 28.931 | 2,907 | +291 | 0.00% | 84,103 |
| 2013-05-24 | 2013-05-22 | 29.619 | 2,616 | -1,163 | 0.00% | 77,484 |
| 2013-05-22 | 2013-05-20 | 29.275 | 3,779 | +872 | 0.00% | 110,631 |
| 2013-05-21 | 2013-05-16 | 28.759 | 2,907 | -1,744 | 0.00% | 83,603 |
| 2013-05-20 | 2013-05-15 | 28.518 | 4,651 | +3,779 | 0.00% | 132,639 |
| 2013-05-16 | 2013-05-14 | 29.447 | 872 | +291 | 0.00% | 25,678 |
| 2013-05-15 | 2013-05-13 | 29.654 | 581 | -2,035 | 0.00% | 17,229 |
| 2013-05-14 | 2013-05-10 | 30.135 | 2,616 | +2,616 | 0.00% | 78,834 |
| 2013-05-13 | 2013-05-09 | 30.926 | 0 | -1,163 | ||
| 2013-05-08 | 2013-05-06 | 30.307 | 1,163 | -1,163 | 0.00% | 35,247 |
| 2013-05-03 | 2013-04-30 | 28.759 | 2,326 | -581 | 0.00% | 66,894 |
| 2013-04-29 | 2013-04-25 | 28.484 | 2,907 | -581 | 0.00% | 82,803 |
| 2013-04-26 | 2013-04-24 | 28.656 | 3,488 | -1,744 | 0.00% | 99,952 |
| 2013-04-23 | 2013-04-19 | 28.450 | 5,232 | +581 | 0.00% | 148,848 |
| 2013-04-18 | 2013-04-16 | 26.970 | 4,651 | -581 | 0.00% | 125,439 |
| 2013-04-17 | 2013-04-15 | 26.145 | 5,232 | +581 | 0.00% | 136,789 |
| 2013-04-12 | 2013-04-10 | 26.213 | 4,651 | -581 | 0.00% | 121,919 |
| 2013-04-10 | 2013-04-08 | 25.801 | 5,232 | +290 | 0.00% | 134,989 |
| 2013-04-09 | 2013-04-05 | 25.732 | 4,942 | +291 | 0.00% | 127,167 |
| 2013-04-03 | 2013-03-28 | 25.629 | 4,651 | -581 | 0.00% | 119,199 |
| 2013-04-02 | 2013-03-27 | 25.078 | 5,232 | -2,035 | 0.00% | 131,209 |
| 2013-03-26 | 2013-03-22 | 23.565 | 7,267 | +2,035 | 0.00% | 171,244 |
| 2013-03-11 | 2013-03-07 | 24.906 | 5,232 | +581 | 0.00% | 130,309 |
| 2013-03-08 | 2013-03-06 | 24.941 | 4,651 | -581 | 0.00% | 115,999 |
| 2013-03-06 | 2013-03-04 | 24.975 | 5,232 | -582 | 0.00% | 130,669 |
| 2013-03-05 | 2013-03-01 | 26.901 | 5,814 | +1,163 | 0.00% | 156,405 |
| 2013-03-01 | 2013-02-27 | 26.179 | 4,651 | -581 | 0.00% | 121,759 |
| 2013-02-27 | 2013-02-25 | 27.005 | 5,232 | +581 | 0.00% | 141,289 |
| 2013-02-25 | 2013-02-21 | 26.489 | 4,651 | -1,163 | 0.00% | 123,199 |
| 2013-02-22 | 2013-02-20 | 26.145 | 5,814 | -5,814 | 0.00% | 152,005 |
| 2013-02-21 | 2013-02-19 | 25.938 | 11,628 | +6,977 | 0.00% | 301,610 |
| 2013-02-15 | 2013-02-08 | 26.523 | 4,651 | -11,628 | 0.00% | 123,359 |
| 2013-02-07 | 2013-02-05 | 28.346 | 16,279 | +1,744 | 0.00% | 461,450 |
| 2013-02-04 | 2013-01-31 | 29.482 | 14,535 | -5,813 | 0.00% | 428,514 |
| 2013-01-24 | 2013-01-22 | 28.759 | 20,348 | +5,813 | 0.00% | 585,191 |
| 2013-01-23 | 2013-01-21 | 29.206 | 14,535 | -5,813 | 0.00% | 424,514 |
| 2013-01-22 | 2013-01-18 | 28.725 | 20,348 | +2,035 | 0.00% | 584,491 |
| 2013-01-21 | 2013-01-17 | 28.828 | 18,313 | +2,906 | 0.00% | 527,926 |
| 2013-01-17 | 2013-01-15 | 29.550 | 15,407 | -5,523 | 0.00% | 455,282 |
| 2013-01-14 | 2013-01-10 | 28.966 | 20,930 | +5,523 | 0.00% | 606,249 |
| 2013-01-11 | 2013-01-09 | 29.550 | 15,407 | -2,906 | 0.00% | 455,282 |
| 2013-01-10 | 2013-01-08 | 28.759 | 18,313 | +3,197 | 0.00% | 526,666 |
| 2013-01-09 | 2013-01-07 | 29.447 | 15,116 | -22,964 | 0.00% | 445,123 |
| 2013-01-08 | 2013-01-04 | 28.518 | 38,080 | +15,115 | 0.00% | 1,085,978 |
| 2013-01-07 | 2013-01-03 | 28.278 | 22,965 | +2,326 | 0.00% | 649,393 |
| 2013-01-04 | 2013-01-02 | 25.801 | 20,639 | +1,163 | 0.00% | 532,500 |
| 2013-01-03 | 2012-12-31 | 25.147 | 19,476 | -5,814 | 0.00% | 489,764 |
| 2013-01-02 | 2012-12-27 | 24.975 | 25,290 | -2,907 | 0.00% | 631,619 |
| 2012-12-28 | 2012-12-24 | 24.665 | 28,197 | +7,267 | 0.00% | 695,491 |
| 2012-12-27 | 2012-12-20 | 24.631 | 20,930 | -290 | 0.00% | 515,527 |
| 2012-12-21 | 2012-12-19 | 24.356 | 21,220 | -872 | 0.00% | 516,831 |
| 2012-12-20 | 2012-12-18 | 24.287 | 22,092 | +2,325 | 0.00% | 536,549 |
| 2012-12-18 | 2012-12-14 | 25.732 | 19,767 | -581 | 0.00% | 508,642 |
| 2012-12-14 | 2012-12-12 | 26.041 | 20,348 | +1,453 | 0.00% | 529,892 |
| 2012-12-13 | 2012-12-11 | 25.835 | 18,895 | -1,744 | 0.00% | 488,154 |
| 2012-12-12 | 2012-12-10 | 26.695 | 20,639 | +291 | 0.00% | 550,960 |
| 2012-12-11 | 2012-12-07 | 26.282 | 20,348 | +1,162 | 0.00% | 534,792 |
| 2012-12-10 | 2012-12-06 | 26.145 | 19,186 | +5,814 | 0.00% | 501,612 |
| 2012-12-07 | 2012-12-05 | 26.385 | 13,372 | +1,744 | 0.00% | 352,827 |
| 2012-12-05 | 2012-12-03 | 25.801 | 11,628 | +5,814 | 0.00% | 300,010 |
| 2012-11-20 | 2012-11-16 | 25.938 | 5,814 | -11,627 | 0.00% | 150,805 |
| 2012-11-19 | 2012-11-15 | 25.285 | 17,441 | -1,163 | 0.00% | 440,990 |
| 2012-11-16 | 2012-11-14 | 25.388 | 18,604 | +1,163 | 0.00% | 472,316 |
| 2012-11-12 | 2012-11-08 | 25.319 | 17,441 | +5,813 | 0.00% | 441,590 |
| 2012-11-07 | 2012-11-05 | 25.973 | 11,628 | +5,814 | 0.00% | 302,010 |
| 2012-10-24 | 2012-10-19 | 24.700 | 5,814 | -581 | 0.00% | 143,605 |
| 2012-10-12 | 2012-10-10 | 22.808 | 6,395 | -6,977 | 0.00% | 145,856 |
| 2012-10-11 | 2012-10-09 | 22.189 | 13,372 | +6,977 | 0.00% | 296,706 |
| 2012-10-10 | 2012-10-08 | 22.498 | 6,395 | -1,744 | 0.00% | 143,876 |
| 2012-09-26 | 2012-09-24 | 22.326 | 8,139 | -3,489 | 0.00% | 181,713 |
| 2012-09-25 | 2012-09-21 | 22.120 | 11,628 | +3,489 | 0.00% | 257,209 |
| 2012-09-24 | 2012-09-20 | 22.189 | 8,139 | -291 | 0.00% | 180,593 |
| 2012-09-21 | 2012-09-19 | 22.223 | 8,430 | +2,035 | 0.00% | 187,340 |
| 2012-09-18 | 2012-09-14 | 23.117 | 6,395 | -5,814 | 0.00% | 147,836 |
| 2012-06-21 | 2012-06-19 | 20.581 | 12,209 | +189 | 0.00% | 251,279 |
| 2012-06-12 | 2012-06-08 | 19.254 | 12,020 | -114,471 | 0.00% | 231,429 |
| 2012-06-11 | 2012-06-07 | 18.345 | 126,491 | -57,236 | 0.01% | 2,320,494 |
| 2012-06-04 | 2012-05-31 | 18.170 | 183,727 | -9,730 | 0.01% | 3,338,396 |
| 2012-05-03 | 2012-04-30 | 17.926 | 193,457 | -24,039 | 0.01% | 3,467,874 |
| 2012-03-30 | 2012-03-28 | 14.432 | 217,496 | -5,724 | 0.01% | 3,138,794 |
| 2012-03-12 | 2012-03-08 | 14.816 | 223,220 | +9,730 | 0.01% | 3,307,200 |
| 2012-03-09 | 2012-03-07 | 15.008 | 213,490 | +5,724 | 0.01% | 3,204,071 |
| 2012-03-06 | 2012-03-02 | 16.581 | 207,766 | +171,707 | 0.01% | 3,444,865 |
| 2012-02-24 | 2012-02-22 | 17.821 | 36,059 | -8,585 | 0.00% | 642,607 |
| 2011-12-06 | 2011-12-02 | 12.265 | 44,644 | -17,171 | 0.00% | 547,560 |
| 2011-11-29 | 2011-11-25 | 10.500 | 61,815 | -11,447 | 0.00% | 649,082 |
| 2011-11-17 | 2011-11-15 | 11.164 | 73,262 | +28,618 | 0.00% | 817,920 |
| 2011-10-04 | 2011-09-30 | 10.378 | 44,644 | -2,862 | 0.00% | 463,320 |
| 2011-09-30 | 2011-09-27 | 10.780 | 47,506 | +2,862 | 0.00% | 512,112 |
| 2011-09-12 | 2011-09-08 | 14.690 | 44,644 | +1,158 | 0.00% | 655,835 |
| 2011-09-02 | 2011-08-31 | 14.690 | 43,486 | +1,115 | 0.00% | 638,823 |
| 2011-08-22 | 2011-08-18 | 15.659 | 42,371 | +8,363 | 0.00% | 663,484 |
| 2011-05-06 | 2011-05-04 | 19.183 | 34,008 | +810 | 0.00% | 652,370 |
| 2011-03-02 | 2011-02-28 | 19.550 | 33,198 | -10,885 | 0.00% | 649,032 |
| 2011-02-28 | 2011-02-24 | 17.970 | 44,083 | +10,885 | 0.00% | 792,178 |
| 2010-11-16 | 2010-11-12 | 23.813 | 33,198 | +21,769 | 0.00% | 790,551 |
| 2010-11-10 | 2010-11-08 | 25.540 | 11,429 | -3,265 | 0.00% | 291,901 |
| 2010-09-15 | 2010-09-13 | 24.291 | 14,694 | +8,707 | 0.00% | 356,931 |
| 2010-09-13 | 2010-09-09 | 24.353 | 5,987 | +70 | 0.00% | 145,800 |
| 2010-05-26 | 2010-05-24 | 21.622 | 5,917 | +127 | 0.00% | 127,936 |
| 2010-01-28 | 2010-01-26 | 22.230 | 5,790 | -5,263 | 0.00% | 128,710 |
| 2010-01-21 | 2010-01-19 | 25.194 | 11,053 | +5,263 | 0.00% | 278,467 |
| 2010-01-18 | 2010-01-14 | 24.092 | 5,790 | +527 | 0.00% | 139,491 |
| 2009-12-18 | 2009-12-16 | 28.690 | 5,263 | +526 | 0.00% | 150,994 |
| 2009-12-09 | 2009-12-07 | 33.364 | 4,737 | -526 | 0.00% | 158,044 |
| 2009-12-08 | 2009-12-04 | 32.680 | 5,263 | +526 | 0.00% | 171,993 |
| 2009-10-29 | 2009-10-27 | 28.349 | 4,737 | +32 | 0.00% | 134,289 |
| 2009-09-16 | 2009-09-14 | 28.770 | 4,705 | -1,045 | 0.00% | 135,362 |
| 2009-09-04 | 2009-09-02 | 22.955 | 5,750 | -20,911 | 0.00% | 131,989 |
| 2009-08-31 | 2009-08-27 | 23.605 | 26,661 | +20,911 | 0.00% | 629,334 |
| 2009-08-19 | 2009-08-17 | 26.207 | 5,750 | -523 | 0.00% | 150,688 |
| 2009-08-13 | 2009-08-11 | 26.436 | 6,273 | -20,911 | 0.00% | 165,834 |
| 2009-08-12 | 2009-08-10 | 26.627 | 27,184 | +523 | 0.00% | 723,840 |
| 2009-08-11 | 2009-08-07 | 26.360 | 26,661 | +20,911 | 0.00% | 702,774 |
| 2009-08-07 | 2009-08-05 | 29.152 | 5,750 | +1,045 | 0.00% | 167,626 |
| 2009-08-06 | 2009-08-04 | 30.874 | 4,705 | -1,045 | 0.00% | 145,262 |
| 2009-07-31 | 2009-07-29 | 29.688 | 5,750 | +1,045 | 0.00% | 170,706 |
| 2009-07-28 | 2009-07-24 | 30.262 | 4,705 | -14,637 | 0.00% | 142,382 |
| 2009-07-21 | 2009-07-17 | 27.966 | 19,342 | -1,046 | 0.00% | 540,927 |
| 2009-07-10 | 2009-07-08 | 27.813 | 20,388 | +15,683 | 0.00% | 567,060 |
| 2009-06-12 | 2009-06-10 | 26.627 | 4,705 | -1,045 | 0.00% | 125,282 |
| 2009-05-26 | 2009-05-22 | 20.391 | 5,750 | +64 | 0.00% | 117,247 |
| 2009-05-13 | 2009-05-11 | 19.733 | 5,686 | -1,034 | 0.00% | 112,202 |
| 2009-05-11 | 2009-05-07 | 18.650 | 6,720 | +1,034 | 0.00% | 125,325 |
| 2009-05-04 | 2009-04-29 | 15.264 | 5,686 | -2,584 | 0.00% | 86,791 |
| 2009-04-22 | 2009-04-20 | 14.471 | 8,270 | +2,584 | 0.00% | 119,674 |
| 2009-04-15 | 2009-04-09 | 14.045 | 5,686 | -4,135 | 0.00% | 79,861 |
| 2009-04-14 | 2009-04-08 | 13.001 | 9,821 | +4,135 | 0.00% | 127,679 |
| 2009-03-23 | 2009-03-19 | 11.143 | 5,686 | -103,380 | 0.00% | 63,361 |
| 2009-03-20 | 2009-03-18 | 10.350 | 109,066 | +103,380 | 0.01% | 1,128,849 |
| 2008-08-05 | 2008-08-01 | 19.462 | 5,686 | -2,584 | 0.00% | 110,662 |
| 2008-07-28 | 2008-07-24 | 20.468 | 8,270 | +2,584 | 0.00% | 169,272 |
| 2008-06-17 | 2008-06-13 | 21.346 | 5,686 | +79 | 0.00% | 121,371 |
| 2007-09-06 | 2007-09-04 | 40.710 | 5,607 | +41 | 0.00% | 228,262 |
| 2007-09-05 | 2007-09-03 | 40.315 | 5,566 | -1,012 | 0.00% | 224,393 |
| 2007-09-04 | 2007-08-31 | 40.710 | 6,578 | -1,518 | 0.00% | 267,792 |
| 2007-08-31 | 2007-08-29 | 39.445 | 8,096 | +4,048 | 0.00% | 319,350 |
| 2007-08-30 | 2007-08-28 | 41.204 | 4,048 | +1,518 | 0.00% | 166,795 |
| 2007-06-26 | 2007-06-22 | 35.730 | 2,530 | 0.00% | 90,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy