History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SYNERWEALTH FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 -10,000
2023-07-07 2023-07-05 4.420 10,000 -1,500 0.00% 44,200
2023-07-06 2023-07-04 4.420 11,500 -10,000 0.00% 50,830
2023-01-10 2023-01-06 4.420 21,500 -6,000 0.00% 95,030
2022-03-21 2022-03-17 5.460 27,500 -10,000 0.00% 150,150
2022-02-28 2022-02-24 4.940 37,500 +21,000 0.00% 185,250
2022-02-14 2022-02-10 6.510 16,500 -10,000 0.00% 107,415
2021-12-16 2021-12-14 5.670 26,500 +10,000 0.00% 150,255
2021-11-09 2021-11-05 9.680 16,500 +1,000 0.00% 159,720
2021-10-28 2021-10-26 12.680 15,500 +1,000 0.00% 196,540
2021-09-23 2021-09-20 14.077 14,500 +718 0.00% 204,115
2021-09-20 2021-09-16 14.371 13,782 +950 0.00% 198,067
2021-09-02 2021-08-31 16.917 12,832 -950 0.00% 217,085
2021-08-23 2021-08-19 16.307 13,782 +950 0.00% 224,747
2021-07-22 2021-07-20 18.012 12,832 -1,901 0.00% 231,126
2021-06-11 2021-06-09 24.880 14,733 +716 0.00% 366,560
2021-05-11 2021-05-07 24.991 14,017 +904 0.00% 350,296
2021-04-13 2021-04-09 25.986 13,113 +904 0.00% 340,754
2021-04-12 2021-04-08 26.373 12,209 +1,809 0.00% 321,988
2021-04-08 2021-04-01 26.649 10,400 +452 0.00% 277,154
2021-04-01 2021-03-30 29.469 9,948 +905 0.00% 293,160
2021-03-31 2021-03-29 29.193 9,043 -453 0.00% 263,990
2020-09-07 2020-09-03 39.550 9,496 +191 0.00% 375,566
2020-08-12 2020-08-10 35.713 9,305 +443 0.00% 332,313
2020-05-29 2020-05-27 37.944 8,862 +231 0.00% 336,260
2020-04-17 2020-04-15 34.526 8,631 -863 0.00% 297,995
2019-09-09 2019-09-05 27.480 9,494 +247 0.00% 260,899
2019-06-20 2019-06-18 28.670 9,247 +269 0.00% 265,112
2019-04-09 2019-04-04 31.549 8,978 -1,632 0.00% 283,250
2019-04-08 2019-04-03 31.488 10,610 -3,265 0.00% 334,088
2019-04-04 2019-04-02 31.488 13,875 +4,897 0.00% 436,897
2019-02-12 2019-02-08 26.403 8,978 +408 0.00% 237,050
2019-01-24 2019-01-22 26.220 8,570 +408 0.00% 224,702
2018-09-10 2018-09-06 26.517 8,162 +186 0.00% 216,435
2018-06-21 2018-06-19 31.947 7,976 +197 0.00% 254,807
2018-03-19 2018-03-15 27.897 7,779 -1,555 0.00% 217,012
2018-02-22 2018-02-20 27.576 9,334 +1,555 0.00% 257,392
2017-10-10 2017-10-06 24.118 7,779 -1,166 0.00% 187,610
2017-09-11 2017-09-07 21.900 8,945 +218 0.00% 195,895
2017-09-01 2017-08-30 21.426 8,727 -4,174 0.00% 186,981
2017-07-31 2017-07-27 20.635 12,901 -11,384 0.00% 266,211
2017-07-18 2017-07-14 18.579 24,285 -1,518 0.00% 451,199
2017-07-11 2017-07-07 18.963 25,803 +809 0.00% 489,297
2017-06-08 2017-06-06 19.235 24,994 -1,103 0.00% 480,756
2017-06-06 2017-06-02 18.419 26,097 -735 0.00% 480,672
2017-03-28 2017-03-24 18.174 26,832 -3,676 0.00% 487,639
2017-03-24 2017-03-22 18.446 30,508 -735 0.00% 562,746
2017-03-23 2017-03-21 18.283 31,243 -735 0.00% 571,204
2016-10-14 2016-10-12 14.011 31,978 -7,351 0.00% 448,051
2016-09-12 2016-09-08 16.164 39,329 +1,068 0.00% 635,727
2016-08-12 2016-08-10 15.605 38,261 -357 0.00% 597,063
2016-07-25 2016-07-21 14.766 38,618 -716 0.00% 570,235
2016-07-12 2016-07-08 14.658 39,334 +1,510 0.00% 576,539
2016-06-20 2016-06-16 13.625 37,824 +344 0.00% 515,356
2016-05-18 2016-05-16 13.930 37,480 +688 0.00% 522,114
2016-03-09 2016-03-07 17.304 36,792 -688 0.00% 636,649
2016-03-04 2016-03-02 16.083 37,480 -687 0.00% 602,774
2016-02-15 2016-02-11 14.236 38,167 +7,564 0.00% 543,339
2016-01-25 2016-01-21 14.948 30,603 +1,376 0.00% 457,464
2016-01-22 2016-01-20 15.937 29,227 +1,719 0.00% 465,795
2016-01-14 2016-01-12 16.432 27,508 +5,158 0.00% 451,999
2015-12-04 2015-12-02 20.096 22,350 -4,127 0.00% 449,144
2015-11-17 2015-11-13 18.613 26,477 +1,032 0.00% 492,809
2015-10-28 2015-10-26 20.474 25,445 -1,032 0.00% 520,961
2015-09-18 2015-09-16 16.606 26,477 -687 0.00% 439,678
2015-09-11 2015-09-09 17.023 27,164 +711 0.00% 462,401
2015-09-08 2015-09-04 15.052 26,453 +670 0.00% 398,158
2015-08-28 2015-08-26 14.499 25,783 +669 0.00% 373,829
2015-08-20 2015-08-18 18.605 25,114 +2,009 0.00% 467,255
2015-08-18 2015-08-14 19.143 23,105 +2,344 0.00% 442,297
2015-08-17 2015-08-13 19.143 20,761 +1,005 0.00% 397,426
2015-07-31 2015-07-29 20.218 19,756 +1,339 0.00% 399,428
2015-07-30 2015-07-28 20.337 18,417 +1,340 0.00% 374,556
2015-07-15 2015-07-13 21.592 17,077 +669 0.00% 368,723
2015-07-14 2015-07-10 21.054 16,408 +1,340 0.00% 345,458
2015-07-13 2015-07-09 20.367 15,068 +3,013 0.00% 306,895
2015-07-10 2015-07-08 19.412 12,055 +670 0.00% 234,008
2015-07-09 2015-07-07 21.024 11,385 +2,009 0.00% 239,362
2015-07-08 2015-07-06 21.950 9,376 +1,340 0.00% 205,805
2015-07-02 2015-06-29 22.697 8,036 +669 0.00% 182,391
2015-06-23 2015-06-19 23.115 7,367 +335 0.00% 170,287
2015-06-17 2015-06-15 26.134 7,032 +335 0.00% 183,776
2015-06-16 2015-06-12 26.103 6,697 +238 0.00% 174,814
2015-05-05 2015-04-30 28.426 6,459 -646 0.00% 183,602
2015-04-15 2015-04-13 29.107 7,105 -6,459 0.00% 206,805
2015-01-27 2015-01-23 26.258 13,564 +646 0.00% 356,166
2015-01-22 2015-01-20 26.692 12,918 +6,459 0.00% 344,803
2014-10-10 2014-10-08 26.509 6,459 +114 0.00% 171,219
2014-07-17 2014-07-15 26.550 6,345 +319 0.00% 168,462
2014-07-08 2014-07-04 27.447 6,026 -3,013 0.00% 165,393
2014-05-14 2014-05-12 23.729 9,039 +3,013 0.00% 214,490
2014-04-04 2014-04-02 29.571 6,026 -2,109 0.00% 178,192
2014-03-13 2014-03-11 23.464 8,135 +602 0.00% 190,879
2014-03-07 2014-03-05 24.028 7,533 +1,205 0.00% 181,004
2014-02-26 2014-02-24 26.019 6,328 +302 0.00% 164,651
2013-06-20 2013-06-18 26.626 6,026 +212 0.00% 160,450
2012-11-21 2012-11-19 26.179 5,814 -290 0.00% 152,205
2012-11-19 2012-11-15 25.285 6,104 -14,535 0.00% 154,337
2012-11-16 2012-11-14 25.388 20,639 +14,535 0.00% 523,980
2012-11-12 2012-11-08 25.319 6,104 -9,303 0.00% 154,547
2012-11-09 2012-11-07 26.248 15,407 +9,303 0.00% 404,401
2012-11-01 2012-10-30 25.113 6,104 -14,535 0.00% 153,288
2012-10-31 2012-10-29 25.078 20,639 +14,535 0.00% 517,590
2012-09-18 2012-09-14 23.117 6,104 -873 0.00% 141,109
2012-07-06 2012-07-04 21.638 6,977 -1,162 0.00% 150,969
2012-07-05 2012-07-03 21.432 8,139 -1,744 0.00% 174,433
2012-06-21 2012-06-19 20.581 9,883 +153 0.00% 203,407
2012-06-14 2012-06-12 20.651 9,730 -572 0.00% 200,938
2012-06-13 2012-06-11 19.883 10,302 -573 0.00% 204,831
2012-06-12 2012-06-08 19.254 10,875 -1,145 0.00% 209,383
2012-05-28 2012-05-24 17.506 12,020 -4,578 0.00% 210,428
2012-03-13 2012-03-09 15.270 16,598 -2,862 0.00% 253,454
2012-03-12 2012-03-08 14.816 19,460 +2,862 0.00% 288,317
2012-02-24 2012-02-22 17.821 16,598 -6,869 0.00% 295,793
2012-02-10 2012-02-08 15.323 23,467 -5,723 0.00% 359,574
2012-02-09 2012-02-07 14.344 29,190 +5,723 0.00% 418,706
2012-01-27 2012-01-20 14.047 23,467 -5,723 0.00% 329,644
2011-11-09 2011-11-07 13.104 29,190 +5,723 0.00% 382,496
2011-10-14 2011-10-12 11.846 23,467 -8,585 0.00% 277,983
2011-10-13 2011-10-11 11.147 32,052 -2,862 0.00% 357,279
2011-09-26 2011-09-22 10.518 34,914 +5,724 0.00% 367,221
2011-09-19 2011-09-15 12.562 29,190 +11,447 0.00% 366,686
2011-09-12 2011-09-08 14.690 17,743 +460 0.00% 260,650
2011-09-05 2011-09-01 15.515 17,283 -5,575 0.00% 268,153
2011-08-23 2011-08-19 14.565 22,858 +5,575 0.00% 332,921
2011-07-12 2011-07-08 19.910 17,283 -836 0.00% 344,104
2011-06-21 2011-06-17 15.659 18,119 -7,805 0.00% 283,724
2011-06-20 2011-06-16 16.036 25,924 +7,805 0.00% 415,706
2011-05-06 2011-05-04 19.183 18,119 +431 0.00% 347,574
2011-04-07 2011-04-04 21.939 17,688 -8,163 0.00% 388,057
2011-04-04 2011-03-31 20.249 25,851 -544 0.00% 523,446
2011-03-22 2011-03-18 18.485 26,395 -545 0.00% 487,902
2011-03-21 2011-03-17 18.044 26,940 +545 0.00% 486,096
2011-03-18 2011-03-16 18.356 26,395 +1,632 0.00% 484,507
2011-03-16 2011-03-14 19.036 24,763 -1,088 0.00% 471,385
2011-03-07 2011-03-03 19.624 25,851 -2,721 0.00% 507,296
2011-02-28 2011-02-24 17.970 28,572 +1,088 0.00% 513,443
2011-02-22 2011-02-18 20.028 27,484 -16,327 0.00% 550,452
2011-02-21 2011-02-17 19.367 43,811 +3,810 0.00% 848,470
2011-02-18 2011-02-16 20.212 40,001 +1,632 0.00% 808,493
2011-02-17 2011-02-15 20.616 38,369 +272 0.00% 791,017
2011-02-16 2011-02-14 20.947 38,097 -2,721 0.00% 798,010
2011-02-15 2011-02-11 20.396 40,818 +2,177 0.00% 832,506
2011-02-14 2011-02-10 20.138 38,641 +9,252 0.00% 778,165
2011-02-11 2011-02-09 20.837 29,389 +17,960 0.00% 612,365
2011-01-31 2011-01-27 21.461 11,429 +1,633 0.00% 245,281
2011-01-06 2011-01-04 23.556 9,796 -17,960 0.00% 230,754
2011-01-03 2010-12-29 21.351 27,756 +9,252 0.00% 592,619
2010-12-29 2010-12-24 21.645 18,504 -9,252 0.00% 400,519
2010-12-22 2010-12-20 21.131 27,756 +16,327 0.00% 586,499
2010-12-03 2010-12-01 22.160 11,429 -5,987 0.00% 253,261
2010-12-02 2010-11-30 21.535 17,416 -10,884 0.00% 375,050
2010-12-01 2010-11-29 21.645 28,300 +11,157 0.00% 612,554
2010-11-30 2010-11-26 21.351 17,143 -4,354 0.00% 366,021
2010-11-29 2010-11-25 21.278 21,497 -545 0.00% 457,403
2010-11-26 2010-11-24 21.351 22,042 +12,790 0.00% 470,619
2010-11-22 2010-11-18 23.152 9,252 -5,442 0.00% 214,200
2010-11-19 2010-11-17 22.490 14,694 +1,088 0.00% 330,472
2010-11-18 2010-11-16 22.821 13,606 +5,442 0.00% 310,502
2010-11-11 2010-11-09 25.908 8,164 -1,360 0.00% 211,512
2010-11-09 2010-11-05 24.805 9,524 -152,658 0.00% 236,247
2010-11-08 2010-11-04 24.438 162,182 +146,943 0.01% 3,963,392
2010-11-05 2010-11-03 24.585 15,239 -5,442 0.00% 374,650
2010-10-26 2010-10-22 22.931 20,681 +272 0.00% 474,241
2010-10-15 2010-10-13 25.467 20,409 -544 0.00% 519,754
2010-10-05 2010-09-30 23.703 20,953 +5,442 0.00% 496,648
2010-09-13 2010-09-09 24.353 15,511 +180 0.00% 377,735
2010-09-08 2010-09-06 25.022 15,331 -1,614 0.00% 383,612
2010-09-07 2010-09-03 24.427 16,945 -2,689 0.00% 413,917
2010-09-03 2010-09-01 23.572 19,634 +538 0.00% 462,812
2010-09-01 2010-08-30 23.683 19,096 -538 0.00% 452,260
2010-08-31 2010-08-27 23.089 19,634 -1,883 0.00% 453,322
2010-08-30 2010-08-26 23.275 21,517 -538 0.00% 500,798
2010-08-27 2010-08-25 23.349 22,055 +6,455 0.00% 514,960
2010-08-26 2010-08-24 24.985 15,600 +269 0.00% 389,763
2010-08-09 2010-08-05 26.360 15,331 +6,455 0.00% 404,132
2010-08-06 2010-08-04 28.071 8,876 +2,959 0.00% 249,156
2010-08-05 2010-08-03 28.814 5,917 -538 0.00% 170,494
2010-06-23 2010-06-21 24.278 6,455 -269 0.00% 156,717
2010-06-08 2010-06-04 22.271 6,724 -269 0.00% 149,748
2010-05-28 2010-05-26 20.449 6,993 -5,379 0.00% 142,999
2010-05-26 2010-05-24 21.622 12,372 +267 0.00% 267,505
2010-05-20 2010-05-18 21.660 12,105 -1,579 0.00% 262,192
2010-05-19 2010-05-17 20.976 13,684 +2,105 0.00% 287,033
2010-05-18 2010-05-14 21.926 11,579 +5,263 0.00% 253,879
2010-05-13 2010-05-11 22.306 6,316 -1,579 0.00% 140,883
2010-05-12 2010-05-10 21.736 7,895 -10,526 0.00% 171,604
2010-05-07 2010-05-05 21.166 18,421 +263 0.00% 389,895
2010-05-06 2010-05-04 21.926 18,158 -4,211 0.00% 398,128
2010-05-05 2010-05-03 22.458 22,369 +11,053 0.00% 502,358
2010-04-23 2010-04-21 23.294 11,316 -5,263 0.00% 263,592
2010-04-21 2010-04-19 22.800 16,579 +5,789 0.00% 377,997
2010-04-20 2010-04-16 24.168 10,790 +5,527 0.00% 260,770
2010-03-09 2010-03-05 26.182 5,263 -263 0.00% 137,795
2010-03-02 2010-02-26 24.586 5,526 -264 0.00% 135,861
2010-02-19 2010-02-17 22.800 5,790 -789 0.00% 132,011
2010-02-18 2010-02-12 22.990 6,579 -1,053 0.00% 151,250
2010-02-11 2010-02-09 22.306 7,632 -5,263 0.00% 170,238
2010-02-10 2010-02-08 21.850 12,895 +7,369 0.00% 281,753
2010-02-03 2010-02-01 23.294 5,526 -2,106 0.00% 128,721
2010-02-02 2010-01-29 22.800 7,632 -3,158 0.00% 174,008
2010-02-01 2010-01-28 22.192 10,790 +5,527 0.00% 239,449
2009-12-28 2009-12-22 26.638 5,263 -5,263 0.00% 140,194
2009-12-23 2009-12-21 26.334 10,526 +5,263 0.00% 277,189
2009-11-02 2009-10-29 26.676 5,263 -5,263 0.00% 140,394
2009-10-29 2009-10-27 28.349 10,526 +71 0.00% 298,402
2009-10-02 2009-09-29 25.403 10,455 -2,614 0.00% 265,590
2009-09-30 2009-09-28 24.906 13,069 +2,614 0.00% 325,494
2009-09-15 2009-09-11 28.770 10,455 +5,227 0.00% 300,789
2009-09-11 2009-09-09 27.125 5,228 -5,227 0.00% 141,808
2009-09-10 2009-09-08 26.780 10,455 +5,227 0.00% 279,990
2009-05-27 2009-05-25 22.403 5,228 +5,228 0.00% 117,122
2009-04-15 2009-04-09 14.045 0 -5,169
2009-04-14 2009-04-08 13.001 5,169 +5,169 0.00% 67,200
2007-06-26 2007-06-22 35.730 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top