History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-10-13 | 2025-10-09 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2025-10-10 | 2025-10-08 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2025-10-09 | 2025-10-06 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2025-10-08 | 2025-10-03 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-10-06 | 2025-10-02 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2025-10-03 | 2025-09-30 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2025-10-02 | 2025-09-29 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2025-09-30 | 2025-09-26 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2025-09-29 | 2025-09-25 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2025-09-26 | 2025-09-24 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2025-09-25 | 2025-09-23 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2025-09-24 | 2025-09-22 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2025-09-22 | 2025-09-18 | 0.395 | 58,000 | +30,000 | 0.00% | 22,910 |
| 2025-03-18 | 2025-03-14 | 1.060 | 28,000 | -8,000 | 0.00% | 29,680 |
| 2025-03-11 | 2025-03-07 | 1.050 | 36,000 | +12,000 | 0.00% | 37,800 |
| 2025-02-28 | 2025-02-26 | 1.120 | 24,000 | -10,000 | 0.00% | 26,880 |
| 2024-12-17 | 2024-12-13 | 1.190 | 34,000 | +10,000 | 0.00% | 40,460 |
| 2024-12-16 | 2024-12-12 | 1.290 | 24,000 | +12,000 | 0.00% | 30,960 |
| 2024-12-11 | 2024-12-09 | 1.360 | 12,000 | -10,000 | 0.00% | 16,320 |
| 2024-11-20 | 2024-11-18 | 1.200 | 22,000 | +10,000 | 0.00% | 26,400 |
| 2024-11-11 | 2024-11-07 | 1.590 | 12,000 | -10,000 | 0.00% | 19,080 |
| 2024-11-05 | 2024-11-01 | 1.260 | 22,000 | +10,000 | 0.00% | 27,720 |
| 2024-10-09 | 2024-10-07 | 2.450 | 12,000 | +8,000 | 0.00% | 29,400 |
| 2024-10-04 | 2024-10-02 | 2.810 | 4,000 | -103,500 | 0.00% | 11,240 |
| 2023-09-13 | 2023-09-11 | 1.110 | 107,500 | -7,000 | 0.00% | 119,325 |
| 2023-09-12 | 2023-09-07 | 1.010 | 114,500 | -8,000 | 0.00% | 115,645 |
| 2023-08-03 | 2023-08-01 | 1.060 | 122,500 | +15,000 | 0.00% | 129,850 |
| 2023-08-02 | 2023-07-31 | 1.520 | 107,500 | +60,000 | 0.00% | 163,400 |
| 2022-03-31 | 2022-03-29 | 3.780 | 47,500 | +3,000 | 0.00% | 179,550 |
| 2022-02-23 | 2022-02-21 | 5.730 | 44,500 | +3,000 | 0.00% | 254,985 |
| 2022-02-22 | 2022-02-18 | 5.870 | 41,500 | -2,000 | 0.00% | 243,605 |
| 2022-02-21 | 2022-02-17 | 5.700 | 43,500 | +2,000 | 0.00% | 247,950 |
| 2022-02-17 | 2022-02-15 | 5.930 | 41,500 | +3,000 | 0.00% | 246,095 |
| 2022-02-14 | 2022-02-10 | 6.510 | 38,500 | -4,500 | 0.00% | 250,635 |
| 2022-02-11 | 2022-02-09 | 5.790 | 43,000 | -3,000 | 0.00% | 248,970 |
| 2022-02-10 | 2022-02-08 | 5.500 | 46,000 | +2,000 | 0.00% | 253,000 |
| 2022-02-08 | 2022-02-04 | 5.790 | 44,000 | -1,500 | 0.00% | 254,760 |
| 2022-02-04 | 2022-01-27 | 5.540 | 45,500 | +3,500 | 0.00% | 252,070 |
| 2022-01-28 | 2022-01-26 | 6.070 | 42,000 | +2,500 | 0.00% | 254,940 |
| 2022-01-26 | 2022-01-24 | 6.170 | 39,500 | -2,000 | 0.00% | 243,715 |
| 2022-01-24 | 2022-01-20 | 6.280 | 41,500 | -6,500 | 0.00% | 260,620 |
| 2022-01-21 | 2022-01-19 | 5.600 | 48,000 | -4,500 | 0.00% | 268,800 |
| 2022-01-20 | 2022-01-18 | 5.030 | 52,500 | -2,000 | 0.00% | 264,075 |
| 2022-01-18 | 2022-01-14 | 4.980 | 54,500 | +2,000 | 0.00% | 271,410 |
| 2022-01-17 | 2022-01-13 | 4.920 | 52,500 | +4,000 | 0.00% | 258,300 |
| 2022-01-14 | 2022-01-12 | 5.430 | 48,500 | +5,500 | 0.00% | 263,355 |
| 2022-01-12 | 2022-01-10 | 5.600 | 43,000 | -7,500 | 0.00% | 240,800 |
| 2022-01-11 | 2022-01-07 | 4.700 | 50,500 | +4,000 | 0.00% | 237,350 |
| 2022-01-10 | 2022-01-06 | 4.970 | 46,500 | +2,000 | 0.00% | 231,105 |
| 2022-01-07 | 2022-01-05 | 5.240 | 44,500 | +2,500 | 0.00% | 233,180 |
| 2022-01-06 | 2022-01-04 | 5.210 | 42,000 | -5,000 | 0.00% | 218,820 |
| 2022-01-05 | 2022-01-03 | 4.750 | 47,000 | +3,000 | 0.00% | 223,250 |
| 2022-01-04 | 2021-12-31 | 5.100 | 44,000 | +6,000 | 0.00% | 224,400 |
| 2021-12-16 | 2021-12-14 | 5.670 | 38,000 | +7,000 | 0.00% | 215,460 |
| 2021-12-14 | 2021-12-10 | 8.060 | 31,000 | +3,000 | 0.00% | 249,860 |
| 2021-12-10 | 2021-12-08 | 8.330 | 28,000 | +3,000 | 0.00% | 233,240 |
| 2021-12-09 | 2021-12-07 | 9.050 | 25,000 | -500 | 0.00% | 226,250 |
| 2021-12-08 | 2021-12-06 | 8.900 | 25,500 | +1,500 | 0.00% | 226,950 |
| 2021-12-07 | 2021-12-03 | 9.010 | 24,000 | +1,500 | 0.00% | 216,240 |
| 2021-12-06 | 2021-12-02 | 9.240 | 22,500 | -3,000 | 0.00% | 207,900 |
| 2021-12-03 | 2021-12-01 | 8.790 | 25,500 | +3,000 | 0.00% | 224,145 |
| 2021-11-26 | 2021-11-24 | 9.840 | 22,500 | +2,500 | 0.00% | 221,400 |
| 2021-11-25 | 2021-11-23 | 10.120 | 20,000 | -3,500 | 0.00% | 202,400 |
| 2021-11-24 | 2021-11-22 | 9.820 | 23,500 | +3,000 | 0.00% | 230,770 |
| 2021-11-23 | 2021-11-19 | 10.140 | 20,500 | -500 | 0.00% | 207,870 |
| 2021-11-19 | 2021-11-17 | 10.120 | 21,000 | +2,000 | 0.00% | 212,520 |
| 2021-11-18 | 2021-11-16 | 10.360 | 19,000 | -1,500 | 0.00% | 196,840 |
| 2021-11-17 | 2021-11-15 | 10.080 | 20,500 | +2,500 | 0.00% | 206,640 |
| 2021-11-16 | 2021-11-12 | 11.140 | 18,000 | +1,000 | 0.00% | 200,520 |
| 2021-11-15 | 2021-11-11 | 11.140 | 17,000 | -6,000 | 0.00% | 189,380 |
| 2021-11-12 | 2021-11-10 | 10.500 | 23,000 | -2,000 | 0.00% | 241,500 |
| 2021-11-11 | 2021-11-09 | 8.980 | 25,000 | +3,000 | 0.00% | 224,500 |
| 2021-11-10 | 2021-11-08 | 9.660 | 22,000 | +2,500 | 0.00% | 212,520 |
| 2021-11-09 | 2021-11-05 | 9.680 | 19,500 | +3,000 | 0.00% | 188,760 |
| 2021-11-08 | 2021-11-04 | 11.160 | 16,500 | +1,500 | 0.00% | 184,140 |
| 2021-11-02 | 2021-10-29 | 12.240 | 15,000 | +2,500 | 0.00% | 183,600 |
| 2021-10-28 | 2021-10-26 | 12.680 | 12,500 | +4,500 | 0.00% | 158,500 |
| 2021-10-27 | 2021-10-25 | 13.400 | 8,000 | +1,500 | 0.00% | 107,200 |
| 2021-10-26 | 2021-10-22 | 14.520 | 6,500 | -3,500 | 0.00% | 94,380 |
| 2021-10-25 | 2021-10-21 | 14.060 | 10,000 | -3,500 | 0.00% | 140,600 |
| 2021-10-22 | 2021-10-20 | 13.260 | 13,500 | -2,000 | 0.00% | 179,010 |
| 2021-10-21 | 2021-10-19 | 13.160 | 15,500 | +2,000 | 0.00% | 203,980 |
| 2021-10-20 | 2021-10-18 | 13.360 | 13,500 | -2,000 | 0.00% | 180,360 |
| 2021-10-19 | 2021-10-15 | 12.900 | 15,500 | +1,000 | 0.00% | 199,950 |
| 2021-10-18 | 2021-10-12 | 13.120 | 14,500 | +1,000 | 0.00% | 190,240 |
| 2021-10-11 | 2021-10-07 | 13.460 | 13,500 | -2,000 | 0.00% | 181,710 |
| 2021-10-07 | 2021-10-05 | 12.680 | 15,500 | +2,000 | 0.00% | 196,540 |
| 2021-10-06 | 2021-10-04 | 13.820 | 13,500 | +2,500 | 0.00% | 186,570 |
| 2021-10-05 | 2021-09-30 | 14.260 | 11,000 | -2,000 | 0.00% | 156,860 |
| 2021-10-04 | 2021-09-29 | 13.960 | 13,000 | +1,000 | 0.00% | 181,480 |
| 2021-09-30 | 2021-09-28 | 13.940 | 12,000 | -2,000 | 0.00% | 167,280 |
| 2021-09-29 | 2021-09-27 | 13.640 | 14,000 | +2,000 | 0.00% | 190,960 |
| 2021-09-28 | 2021-09-24 | 13.740 | 12,000 | -1,500 | 0.00% | 164,880 |
| 2021-09-24 | 2021-09-21 | 14.876 | 13,500 | +1,000 | 0.00% | 200,832 |
| 2021-09-23 | 2021-09-20 | 14.077 | 12,500 | +1,569 | 0.00% | 175,961 |
| 2021-09-20 | 2021-09-16 | 14.371 | 10,931 | +2,377 | 0.00% | 157,094 |
| 2021-09-17 | 2021-09-15 | 16.055 | 8,554 | +1,901 | 0.00% | 137,333 |
| 2021-09-16 | 2021-09-14 | 16.497 | 6,653 | +950 | 0.00% | 109,752 |
| 2021-09-14 | 2021-09-10 | 16.981 | 5,703 | -7,604 | 0.00% | 96,841 |
| 2021-09-13 | 2021-09-09 | 16.518 | 13,307 | +1,901 | 0.00% | 219,801 |
| 2021-08-31 | 2021-08-27 | 16.349 | 11,406 | +951 | 0.00% | 186,481 |
| 2021-08-27 | 2021-08-25 | 16.728 | 10,455 | -1,426 | 0.00% | 174,893 |
| 2021-08-26 | 2021-08-24 | 16.160 | 11,881 | -951 | 0.00% | 191,997 |
| 2021-08-25 | 2021-08-23 | 15.718 | 12,832 | +476 | 0.00% | 201,695 |
| 2021-08-24 | 2021-08-20 | 15.865 | 12,356 | +1,425 | 0.00% | 196,033 |
| 2021-08-23 | 2021-08-19 | 16.307 | 10,931 | +3,327 | 0.00% | 178,255 |
| 2021-08-20 | 2021-08-18 | 17.528 | 7,604 | -1,426 | 0.00% | 133,281 |
| 2021-08-17 | 2021-08-13 | 16.917 | 9,030 | +1,426 | 0.00% | 152,765 |
| 2021-08-06 | 2021-08-04 | 16.791 | 7,604 | -950 | 0.00% | 127,681 |
| 2021-08-03 | 2021-07-30 | 16.118 | 8,554 | +950 | 0.00% | 137,873 |
| 2021-07-20 | 2021-07-16 | 19.106 | 7,604 | +1,901 | 0.00% | 145,281 |
| 2021-07-08 | 2021-07-06 | 19.400 | 5,703 | +951 | 0.00% | 110,641 |
| 2021-07-05 | 2021-06-30 | 20.032 | 4,752 | +950 | 0.00% | 95,190 |
| 2021-06-21 | 2021-06-17 | 21.147 | 3,802 | +951 | 0.00% | 80,400 |
| 2021-06-11 | 2021-06-09 | 24.880 | 2,851 | +138 | 0.00% | 70,933 |
| 2021-06-10 | 2021-06-08 | 25.101 | 2,713 | -904 | 0.00% | 68,100 |
| 2021-06-08 | 2021-06-04 | 24.604 | 3,617 | +904 | 0.00% | 88,992 |
| 2021-06-04 | 2021-06-02 | 25.046 | 2,713 | -904 | 0.00% | 67,950 |
| 2021-06-01 | 2021-05-28 | 24.604 | 3,617 | +904 | 0.00% | 88,992 |
| 2021-05-28 | 2021-05-26 | 24.770 | 2,713 | -904 | 0.00% | 67,200 |
| 2021-05-13 | 2021-05-11 | 24.106 | 3,617 | +904 | 0.00% | 87,192 |
| 2021-04-28 | 2021-04-26 | 25.267 | 2,713 | +904 | 0.00% | 68,550 |
| 2021-04-26 | 2021-04-22 | 25.654 | 1,809 | +905 | 0.00% | 46,409 |
| 2021-04-09 | 2021-04-07 | 26.262 | 904 | +904 | 0.00% | 23,741 |
| 2021-01-25 | 2021-01-21 | 27.423 | 0 | -452 | ||
| 2020-12-09 | 2020-12-07 | 26.318 | 452 | +452 | 0.00% | 11,896 |
| 2017-03-10 | 2017-03-08 | 17.086 | 0 | -1,470 | ||
| 2016-09-27 | 2016-09-23 | 15.426 | 1,470 | -2,941 | 0.00% | 22,676 |
| 2016-09-12 | 2016-09-08 | 16.164 | 4,411 | +120 | 0.00% | 71,301 |
| 2016-09-08 | 2016-09-06 | 16.025 | 4,291 | +1,430 | 0.00% | 68,761 |
| 2016-08-31 | 2016-08-29 | 15.241 | 2,861 | -715 | 0.00% | 43,606 |
| 2016-08-19 | 2016-08-17 | 15.325 | 3,576 | -1,430 | 0.00% | 54,803 |
| 2016-08-12 | 2016-08-10 | 15.605 | 5,006 | +715 | 0.00% | 78,119 |
| 2016-08-11 | 2016-08-09 | 15.381 | 4,291 | +1,430 | 0.00% | 66,001 |
| 2016-08-10 | 2016-08-08 | 14.962 | 2,861 | +1,431 | 0.00% | 42,806 |
| 2016-07-12 | 2016-07-08 | 14.658 | 1,430 | +55 | 0.00% | 20,960 |
| 2016-06-10 | 2016-06-07 | 14.774 | 1,375 | +687 | 0.00% | 20,314 |
| 2016-03-11 | 2016-03-09 | 17.100 | 688 | -687 | 0.00% | 11,765 |
| 2016-02-24 | 2016-02-22 | 15.355 | 1,375 | +687 | 0.00% | 21,114 |
| 2016-01-11 | 2016-01-07 | 17.769 | 688 | -687 | 0.00% | 12,225 |
| 2015-12-29 | 2015-12-24 | 20.241 | 1,375 | +687 | 0.00% | 27,832 |
| 2015-09-14 | 2015-09-10 | 17.112 | 688 | -687 | 0.00% | 11,773 |
| 2015-09-11 | 2015-09-09 | 17.023 | 1,375 | +36 | 0.00% | 23,406 |
| 2015-09-09 | 2015-09-07 | 15.111 | 1,339 | +669 | 0.00% | 20,234 |
| 2015-06-30 | 2015-06-26 | 23.324 | 670 | -669 | 0.00% | 15,627 |
| 2015-06-19 | 2015-06-17 | 23.533 | 1,339 | +669 | 0.00% | 31,511 |
| 2015-06-16 | 2015-06-12 | 26.103 | 670 | +24 | 0.00% | 17,489 |
| 2015-06-01 | 2015-05-28 | 26.413 | 646 | +646 | 0.00% | 17,063 |
| 2015-04-16 | 2015-04-14 | 27.899 | 0 | -1,292 | ||
| 2015-04-15 | 2015-04-13 | 29.107 | 1,292 | -646 | 0.00% | 37,606 |
| 2015-04-14 | 2015-04-10 | 27.404 | 1,938 | -646 | 0.00% | 53,109 |
| 2015-04-02 | 2015-03-31 | 25.236 | 2,584 | +646 | 0.00% | 65,211 |
| 2015-04-01 | 2015-03-30 | 25.825 | 1,938 | -646 | 0.00% | 50,048 |
| 2015-03-25 | 2015-03-23 | 25.112 | 2,584 | -645 | 0.00% | 64,891 |
| 2015-03-20 | 2015-03-18 | 23.688 | 3,229 | +645 | 0.00% | 76,489 |
| 2015-03-06 | 2015-03-04 | 24.989 | 2,584 | +646 | 0.00% | 64,571 |
| 2015-03-04 | 2015-03-02 | 25.701 | 1,938 | -646 | 0.00% | 49,808 |
| 2015-02-26 | 2015-02-24 | 25.329 | 2,584 | +646 | 0.00% | 65,451 |
| 2015-02-24 | 2015-02-18 | 25.515 | 1,938 | +646 | 0.00% | 49,448 |
| 2015-01-29 | 2015-01-27 | 25.856 | 1,292 | +646 | 0.00% | 33,405 |
| 2015-01-19 | 2015-01-15 | 27.559 | 646 | +646 | 0.00% | 17,803 |
| 2014-11-28 | 2014-11-26 | 27.652 | 0 | -646 | ||
| 2014-10-16 | 2014-10-14 | 25.081 | 646 | -646 | 0.00% | 16,203 |
| 2014-10-15 | 2014-10-13 | 24.338 | 1,292 | +646 | 0.00% | 31,445 |
| 2014-10-10 | 2014-10-08 | 26.509 | 646 | +11 | 0.00% | 17,125 |
| 2014-09-23 | 2014-09-19 | 26.288 | 635 | +635 | 0.00% | 16,693 |
| 2014-07-24 | 2014-07-22 | 24.838 | 0 | -635 | ||
| 2014-07-17 | 2014-07-15 | 26.550 | 635 | +635 | 0.00% | 16,860 |
| 2014-07-08 | 2014-07-04 | 27.447 | 0 | -2,109 | ||
| 2014-06-12 | 2014-06-10 | 24.028 | 2,109 | +1,205 | 0.00% | 50,675 |
| 2014-06-11 | 2014-06-09 | 24.161 | 904 | +301 | 0.00% | 21,841 |
| 2014-05-16 | 2014-05-14 | 26.285 | 603 | -602 | 0.00% | 15,850 |
| 2014-05-15 | 2014-05-13 | 25.422 | 1,205 | -603 | 0.00% | 30,634 |
| 2014-05-09 | 2014-05-07 | 23.398 | 1,808 | +603 | 0.00% | 42,303 |
| 2014-05-08 | 2014-05-05 | 24.891 | 1,205 | +602 | 0.00% | 29,994 |
| 2014-04-28 | 2014-04-24 | 26.517 | 603 | +603 | 0.00% | 15,990 |
| 2014-04-02 | 2014-03-31 | 28.210 | 0 | -603 | ||
| 2014-03-31 | 2014-03-27 | 25.555 | 603 | -602 | 0.00% | 15,410 |
| 2014-02-26 | 2014-02-24 | 26.019 | 1,205 | +1,205 | 0.00% | 31,353 |
| 2013-07-08 | 2013-07-04 | 24.128 | 0 | -603 | ||
| 2013-07-05 | 2013-07-03 | 23.364 | 603 | +603 | 0.00% | 14,089 |
| 2013-04-09 | 2013-04-05 | 25.732 | 0 | -581 | ||
| 2013-04-05 | 2013-04-02 | 26.867 | 581 | -1,163 | 0.00% | 15,610 |
| 2013-04-03 | 2013-03-28 | 25.629 | 1,744 | -1,163 | 0.00% | 44,696 |
| 2013-04-02 | 2013-03-27 | 25.078 | 2,907 | -2,325 | 0.00% | 72,902 |
| 2013-03-21 | 2013-03-19 | 22.739 | 5,232 | +581 | 0.00% | 118,970 |
| 2013-03-15 | 2013-03-13 | 23.427 | 4,651 | +1,744 | 0.00% | 108,959 |
| 2013-03-08 | 2013-03-06 | 24.941 | 2,907 | +581 | 0.00% | 72,502 |
| 2013-03-06 | 2013-03-04 | 24.975 | 2,326 | +582 | 0.00% | 58,092 |
| 2013-03-04 | 2013-02-28 | 26.833 | 1,744 | +1,744 | 0.00% | 46,796 |
| 2013-01-08 | 2013-01-04 | 28.518 | 0 | -1,163 | ||
| 2012-12-05 | 2012-12-03 | 25.801 | 1,163 | +1,163 | 0.00% | 30,006 |
| 2012-05-04 | 2012-05-02 | 18.380 | 0 | -572 | ||
| 2012-04-16 | 2012-04-12 | 16.301 | 572 | -1,717 | 0.00% | 9,324 |
| 2012-02-27 | 2012-02-23 | 17.751 | 2,289 | +2,289 | 0.00% | 40,632 |
| 2012-02-24 | 2012-02-22 | 17.821 | 0 | -1,717 | ||
| 2011-09-12 | 2011-09-08 | 14.690 | 1,717 | +44 | 0.00% | 25,223 |
| 2011-08-12 | 2011-08-10 | 16.054 | 1,673 | +1,673 | 0.00% | 26,858 |
| 2011-07-07 | 2011-07-05 | 19.157 | 0 | -558 | ||
| 2011-06-17 | 2011-06-15 | 17.004 | 558 | +558 | 0.00% | 9,488 |
| 2011-04-07 | 2011-04-04 | 21.939 | 0 | -2,177 | ||
| 2011-04-06 | 2011-04-01 | 20.947 | 2,177 | -1,088 | 0.00% | 45,601 |
| 2011-02-18 | 2011-02-16 | 20.212 | 3,265 | +3,265 | 0.00% | 65,992 |
| 2011-01-12 | 2011-01-10 | 23.960 | 0 | -544 | ||
| 2010-12-03 | 2010-12-01 | 22.160 | 544 | -544 | 0.00% | 12,055 |
| 2010-11-26 | 2010-11-24 | 21.351 | 1,088 | +544 | 0.00% | 23,230 |
| 2010-11-25 | 2010-11-23 | 22.123 | 544 | +544 | 0.00% | 12,035 |
| 2010-10-20 | 2010-10-18 | 25.099 | 0 | -1,088 | ||
| 2010-10-06 | 2010-10-04 | 23.960 | 1,088 | +544 | 0.00% | 26,069 |
| 2010-09-20 | 2010-09-16 | 24.475 | 544 | -544 | 0.00% | 13,314 |
| 2010-09-16 | 2010-09-14 | 24.585 | 1,088 | +544 | 0.00% | 26,748 |
| 2010-09-13 | 2010-09-09 | 24.353 | 544 | +6 | 0.00% | 13,248 |
| 2010-08-30 | 2010-08-26 | 23.275 | 538 | +538 | 0.00% | 12,522 |
| 2010-06-23 | 2010-06-21 | 24.278 | 0 | -538 | ||
| 2010-05-31 | 2010-05-27 | 21.639 | 538 | -538 | 0.00% | 11,642 |
| 2010-05-26 | 2010-05-24 | 21.622 | 1,076 | +23 | 0.00% | 23,265 |
| 2010-05-20 | 2010-05-18 | 21.660 | 1,053 | +527 | 0.00% | 22,808 |
| 2010-04-22 | 2010-04-20 | 22.876 | 526 | +526 | 0.00% | 12,033 |
| 2010-04-21 | 2010-04-19 | 22.800 | 0 | -2,632 | ||
| 2010-04-01 | 2010-03-30 | 27.170 | 2,632 | -2,631 | 0.00% | 71,511 |
| 2010-03-26 | 2010-03-24 | 25.574 | 5,263 | +2,631 | 0.00% | 134,595 |
| 2010-03-04 | 2010-03-02 | 26.106 | 2,632 | -526 | 0.00% | 68,710 |
| 2010-03-02 | 2010-02-26 | 24.586 | 3,158 | -1,053 | 0.00% | 77,642 |
| 2010-02-22 | 2010-02-18 | 22.952 | 4,211 | +1,053 | 0.00% | 96,650 |
| 2010-02-02 | 2010-01-29 | 22.800 | 3,158 | -526 | 0.00% | 72,002 |
| 2010-02-01 | 2010-01-28 | 22.192 | 3,684 | +526 | 0.00% | 81,755 |
| 2010-01-26 | 2010-01-22 | 23.750 | 3,158 | -526 | 0.00% | 75,002 |
| 2010-01-19 | 2010-01-15 | 24.852 | 3,684 | +526 | 0.00% | 91,554 |
| 2010-01-18 | 2010-01-14 | 24.092 | 3,158 | +526 | 0.00% | 76,082 |
| 2010-01-14 | 2010-01-12 | 26.562 | 2,632 | -4,210 | 0.00% | 69,910 |
| 2010-01-11 | 2010-01-07 | 27.702 | 6,842 | +526 | 0.00% | 189,535 |
| 2009-12-07 | 2009-12-03 | 31.274 | 6,316 | -1,579 | 0.00% | 197,525 |
| 2009-12-04 | 2009-12-02 | 29.450 | 7,895 | +527 | 0.00% | 232,505 |
| 2009-12-02 | 2009-11-30 | 27.968 | 7,368 | -527 | 0.00% | 206,066 |
| 2009-11-26 | 2009-11-24 | 26.258 | 7,895 | +527 | 0.00% | 207,305 |
| 2009-11-25 | 2009-11-23 | 26.372 | 7,368 | +526 | 0.00% | 194,307 |
| 2009-10-29 | 2009-10-27 | 28.349 | 6,842 | +46 | 0.00% | 193,964 |
| 2009-10-21 | 2009-10-19 | 28.349 | 6,796 | -523 | 0.00% | 192,660 |
| 2009-10-16 | 2009-10-14 | 26.933 | 7,319 | +523 | 0.00% | 197,126 |
| 2009-09-09 | 2009-09-07 | 26.627 | 6,796 | -523 | 0.00% | 180,960 |
| 2009-09-08 | 2009-09-04 | 25.862 | 7,319 | -523 | 0.00% | 189,286 |
| 2009-09-07 | 2009-09-03 | 24.791 | 7,842 | +523 | 0.00% | 194,411 |
| 2009-08-25 | 2009-08-21 | 25.135 | 7,319 | +523 | 0.00% | 183,966 |
| 2009-06-09 | 2009-06-05 | 25.633 | 6,796 | -1,046 | 0.00% | 174,200 |
| 2009-05-26 | 2009-05-22 | 20.391 | 7,842 | +88 | 0.00% | 159,904 |
| 2009-05-04 | 2009-04-29 | 15.264 | 7,754 | -1,550 | 0.00% | 118,357 |
| 2009-04-28 | 2009-04-24 | 14.239 | 9,304 | -1,034 | 0.00% | 132,477 |
| 2009-04-24 | 2009-04-22 | 13.329 | 10,338 | +2,584 | 0.00% | 137,800 |
| 2009-04-03 | 2009-04-01 | 13.871 | 7,754 | -2,584 | 0.00% | 107,557 |
| 2009-03-27 | 2009-03-25 | 12.304 | 10,338 | -2,585 | 0.00% | 127,200 |
| 2009-03-25 | 2009-03-23 | 11.724 | 12,923 | -5,169 | 0.00% | 151,506 |
| 2009-03-18 | 2009-03-16 | 10.157 | 18,092 | -5,169 | 0.00% | 183,755 |
| 2009-03-13 | 2009-03-11 | 9.654 | 23,261 | -1,033 | 0.00% | 224,554 |
| 2009-03-03 | 2009-02-27 | 7.796 | 24,294 | +1,033 | 0.00% | 189,407 |
| 2009-02-12 | 2009-02-10 | 9.770 | 23,261 | +5,169 | 0.00% | 227,255 |
| 2009-01-12 | 2009-01-08 | 10.621 | 18,092 | +5,169 | 0.00% | 192,155 |
| 2008-12-29 | 2008-12-22 | 11.453 | 12,923 | +5,169 | 0.00% | 148,005 |
| 2008-12-22 | 2008-12-18 | 12.362 | 7,754 | -5,169 | 0.00% | 95,856 |
| 2008-12-11 | 2008-12-09 | 11.588 | 12,923 | +5,169 | 0.00% | 149,756 |
| 2008-12-05 | 2008-12-03 | 10.002 | 7,754 | -5,169 | 0.00% | 77,555 |
| 2008-12-03 | 2008-12-01 | 9.480 | 12,923 | +5,169 | 0.00% | 122,505 |
| 2008-10-29 | 2008-10-27 | 6.926 | 7,754 | +5,169 | 0.00% | 53,703 |
| 2008-06-17 | 2008-06-13 | 21.346 | 2,585 | +36 | 0.00% | 55,178 |
| 2008-01-15 | 2008-01-11 | 36.766 | 2,549 | +510 | 0.00% | 93,717 |
| 2008-01-14 | 2008-01-10 | 36.766 | 2,039 | -1,019 | 0.00% | 74,966 |
| 2008-01-08 | 2008-01-04 | 36.884 | 3,058 | +509 | 0.00% | 112,791 |
| 2007-12-28 | 2007-12-24 | 40.219 | 2,549 | -509 | 0.00% | 102,518 |
| 2007-12-07 | 2007-12-05 | 43.162 | 3,058 | +509 | 0.00% | 131,989 |
| 2007-12-06 | 2007-12-04 | 43.750 | 2,549 | +510 | 0.00% | 111,520 |
| 2007-12-05 | 2007-12-03 | 44.339 | 2,039 | +255 | 0.00% | 90,407 |
| 2007-12-04 | 2007-11-30 | 44.928 | 1,784 | -1,274 | 0.00% | 80,151 |
| 2007-11-15 | 2007-11-13 | 45.222 | 3,058 | +255 | 0.00% | 138,288 |
| 2007-11-14 | 2007-11-12 | 46.889 | 2,803 | -2,804 | 0.00% | 131,431 |
| 2007-11-08 | 2007-11-06 | 53.168 | 5,607 | -510 | 0.00% | 298,111 |
| 2007-10-23 | 2007-10-18 | 47.478 | 6,117 | -509 | 0.00% | 290,423 |
| 2007-10-22 | 2007-10-17 | 45.320 | 6,626 | +509 | 0.00% | 300,290 |
| 2007-10-16 | 2007-10-12 | 49.636 | 6,117 | +510 | 0.00% | 303,624 |
| 2007-09-11 | 2007-09-07 | 40.317 | 5,607 | -255 | 0.00% | 226,058 |
| 2007-09-07 | 2007-09-05 | 40.908 | 5,862 | -1,529 | 0.00% | 239,802 |
| 2007-09-06 | 2007-09-04 | 40.710 | 7,391 | +54 | 0.00% | 300,889 |
| 2007-08-23 | 2007-08-21 | 37.706 | 7,337 | -506 | 0.00% | 276,651 |
| 2007-08-20 | 2007-08-16 | 32.805 | 7,843 | +506 | 0.00% | 257,292 |
| 2007-07-31 | 2007-07-27 | 41.303 | 7,337 | +759 | 0.00% | 303,041 |
| 2007-06-26 | 2007-06-22 | 35.730 | 6,578 | 0.00% | 235,033 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy