History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 14,581,025 | +0 | 0.18% | 4,957,548 |
| 2025-10-13 | 2025-10-09 | 0.345 | 14,581,025 | +0 | 0.18% | 5,030,454 |
| 2025-10-10 | 2025-10-08 | 0.345 | 14,581,025 | +0 | 0.18% | 5,030,454 |
| 2025-10-09 | 2025-10-06 | 0.355 | 14,581,025 | +300,000 | 0.18% | 5,176,264 |
| 2025-10-08 | 2025-10-03 | 0.335 | 14,281,025 | +100,000 | 0.18% | 4,784,143 |
| 2025-10-03 | 2025-09-30 | 0.375 | 14,181,025 | +50,000 | 0.18% | 5,317,884 |
| 2025-09-29 | 2025-09-25 | 0.390 | 14,131,025 | +55,000 | 0.18% | 5,511,100 |
| 2025-09-19 | 2025-09-17 | 0.425 | 14,076,025 | -150,000 | 0.18% | 5,982,311 |
| 2025-09-18 | 2025-09-16 | 0.395 | 14,226,025 | +50,000 | 0.18% | 5,619,280 |
| 2025-09-16 | 2025-09-12 | 0.425 | 14,176,025 | -96,500 | 0.18% | 6,024,811 |
| 2025-09-15 | 2025-09-11 | 0.410 | 14,272,525 | -4,667,500 | 0.18% | 5,851,735 |
| 2025-09-12 | 2025-09-10 | 0.405 | 18,940,025 | +117,500 | 0.24% | 7,670,710 |
| 2025-09-11 | 2025-09-09 | 0.390 | 18,822,525 | +4,352,500 | 0.23% | 7,340,785 |
| 2025-09-10 | 2025-09-08 | 0.305 | 14,470,025 | +88,500 | 0.18% | 4,413,358 |
| 2025-09-05 | 2025-09-03 | 0.300 | 14,381,525 | +142,500 | 0.18% | 4,314,458 |
| 2025-09-04 | 2025-09-02 | 0.325 | 14,239,025 | -50,000 | 0.18% | 4,627,683 |
| 2025-09-03 | 2025-09-01 | 0.330 | 14,289,025 | +50,000 | 0.18% | 4,715,378 |
| 2025-09-02 | 2025-08-29 | 0.335 | 14,239,025 | +300,000 | 0.18% | 4,770,073 |
| 2025-08-29 | 2025-08-27 | 0.355 | 13,939,025 | +1,690,000 | 0.17% | 4,948,354 |
| 2025-08-28 | 2025-08-26 | 0.370 | 12,249,025 | +1,081,000 | 0.15% | 4,532,139 |
| 2025-08-27 | 2025-08-25 | 0.390 | 11,168,025 | +95,000 | 0.14% | 4,355,530 |
| 2025-08-22 | 2025-08-20 | 0.410 | 11,073,025 | +91,000 | 0.14% | 4,539,940 |
| 2025-08-21 | 2025-08-19 | 0.435 | 10,982,025 | +122,000 | 0.14% | 4,777,181 |
| 2025-08-20 | 2025-08-18 | 0.455 | 10,860,025 | +490,821 | 0.14% | 4,941,311 |
| 2025-08-18 | 2025-08-14 | 0.435 | 10,369,204 | +29,000 | 0.15% | 4,510,604 |
| 2025-08-13 | 2025-08-11 | 0.475 | 10,340,204 | +1,000 | 0.15% | 4,911,597 |
| 2025-08-12 | 2025-08-08 | 0.590 | 10,339,204 | +32,000 | 0.18% | 6,100,130 |
| 2025-08-08 | 2025-08-06 | 0.690 | 10,307,204 | +100,000 | 0.18% | 7,111,971 |
| 2025-08-07 | 2025-08-05 | 0.710 | 10,207,204 | +21,000 | 0.18% | 7,247,115 |
| 2025-07-16 | 2025-07-14 | 0.860 | 10,186,204 | -100,000 | 0.27% | 8,760,135 |
| 2025-07-14 | 2025-07-10 | 0.840 | 10,286,204 | -21,000 | 0.27% | 8,640,411 |
| 2025-07-09 | 2025-07-07 | 0.780 | 10,307,204 | -14,000 | 0.27% | 8,039,619 |
| 2025-07-07 | 2025-07-03 | 0.760 | 10,321,204 | -19,000 | 0.27% | 7,844,115 |
| 2025-06-27 | 2025-06-25 | 0.770 | 10,340,204 | -200,000 | 0.27% | 7,961,957 |
| 2025-06-23 | 2025-06-19 | 0.730 | 10,540,204 | +200,000 | 0.28% | 7,694,349 |
| 2025-06-18 | 2025-06-16 | 0.780 | 10,340,204 | -25,000 | 0.27% | 8,065,359 |
| 2025-06-13 | 2025-06-11 | 0.770 | 10,365,204 | -300,000 | 0.27% | 7,981,207 |
| 2025-06-10 | 2025-06-06 | 0.730 | 10,665,204 | -400,000 | 0.28% | 7,785,599 |
| 2025-06-09 | 2025-06-05 | 0.730 | 11,065,204 | +300,000 | 0.29% | 8,077,599 |
| 2025-06-06 | 2025-06-04 | 0.720 | 10,765,204 | -168,500 | 0.28% | 7,750,947 |
| 2025-06-04 | 2025-06-02 | 0.730 | 10,933,704 | +268,500 | 0.29% | 7,981,604 |
| 2025-06-02 | 2025-05-29 | 0.750 | 10,665,204 | +68,500 | 0.28% | 7,998,903 |
| 2025-05-30 | 2025-05-28 | 0.750 | 10,596,704 | -101,000 | 0.28% | 7,947,528 |
| 2025-05-29 | 2025-05-27 | 0.760 | 10,697,704 | +50,000 | 0.28% | 8,130,255 |
| 2025-05-27 | 2025-05-23 | 0.760 | 10,647,704 | -80,000 | 0.28% | 8,092,255 |
| 2025-05-23 | 2025-05-21 | 0.770 | 10,727,704 | +20,000 | 0.28% | 8,260,332 |
| 2025-05-22 | 2025-05-20 | 0.760 | 10,707,704 | +500,000 | 0.28% | 8,137,855 |
| 2025-05-20 | 2025-05-16 | 0.810 | 10,207,704 | +118,500 | 0.27% | 8,268,240 |
| 2025-05-19 | 2025-05-15 | 0.810 | 10,089,204 | +81,500 | 0.27% | 8,172,255 |
| 2025-05-13 | 2025-05-09 | 0.810 | 10,007,704 | +200,000 | 0.26% | 8,106,240 |
| 2025-05-07 | 2025-05-02 | 0.830 | 9,807,704 | +13,000 | 0.26% | 8,140,394 |
| 2025-04-29 | 2025-04-25 | 0.840 | 9,794,704 | -46,000 | 0.26% | 8,227,551 |
| 2025-04-28 | 2025-04-24 | 0.850 | 9,840,704 | -770,000 | 0.26% | 8,364,598 |
| 2025-04-23 | 2025-04-17 | 0.830 | 10,610,704 | +756,000 | 0.28% | 8,806,884 |
| 2025-04-16 | 2025-04-14 | 0.790 | 9,854,704 | +35,000 | 0.26% | 7,785,216 |
| 2025-04-15 | 2025-04-11 | 0.790 | 9,819,704 | -12,500 | 0.26% | 7,757,566 |
| 2025-04-11 | 2025-04-09 | 0.770 | 9,832,204 | +40,000 | 0.26% | 7,570,797 |
| 2025-04-10 | 2025-04-08 | 0.700 | 9,792,204 | -62,500 | 0.26% | 6,854,543 |
| 2025-04-09 | 2025-04-07 | 0.720 | 9,854,704 | -100,000 | 0.26% | 7,095,387 |
| 2025-04-03 | 2025-04-01 | 0.850 | 9,954,704 | +200,000 | 0.26% | 8,461,498 |
| 2025-04-02 | 2025-03-31 | 0.880 | 9,754,704 | -40,000 | 0.26% | 8,584,140 |
| 2025-03-31 | 2025-03-27 | 0.920 | 9,794,704 | -222,000 | 0.26% | 9,011,128 |
| 2025-03-28 | 2025-03-26 | 0.940 | 10,016,704 | +300,000 | 0.26% | 9,415,702 |
| 2025-03-26 | 2025-03-24 | 0.940 | 9,716,704 | +50,000 | 0.26% | 9,133,702 |
| 2025-03-25 | 2025-03-21 | 0.970 | 9,666,704 | +150,000 | 0.25% | 9,376,703 |
| 2025-03-20 | 2025-03-18 | 1.030 | 9,516,704 | +300,000 | 0.25% | 9,802,205 |
| 2025-03-18 | 2025-03-14 | 1.060 | 9,216,704 | -100,000 | 0.24% | 9,769,706 |
| 2025-03-14 | 2025-03-12 | 1.010 | 9,316,704 | +6,000 | 0.25% | 9,409,871 |
| 2025-03-13 | 2025-03-11 | 1.010 | 9,310,704 | +100,000 | 0.25% | 9,403,811 |
| 2025-03-11 | 2025-03-07 | 1.050 | 9,210,704 | +14,000 | 0.24% | 9,671,239 |
| 2025-03-05 | 2025-03-03 | 1.210 | 9,196,704 | -12,500 | 0.24% | 11,128,012 |
| 2025-03-04 | 2025-02-28 | 1.270 | 9,209,204 | -11,500 | 0.24% | 11,695,689 |
| 2025-03-03 | 2025-02-27 | 1.280 | 9,220,704 | -45,500 | 0.24% | 11,802,501 |
| 2025-02-28 | 2025-02-26 | 1.120 | 9,266,204 | -172,500 | 0.24% | 10,378,148 |
| 2025-02-27 | 2025-02-25 | 0.890 | 9,438,704 | +12,500 | 0.25% | 8,400,447 |
| 2025-02-26 | 2025-02-24 | 0.930 | 9,426,204 | -100,000 | 0.25% | 8,766,370 |
| 2025-02-25 | 2025-02-21 | 0.910 | 9,526,204 | -25,000 | 0.25% | 8,668,846 |
| 2025-02-24 | 2025-02-20 | 0.900 | 9,551,204 | +100,000 | 0.25% | 8,596,084 |
| 2025-02-20 | 2025-02-18 | 0.930 | 9,451,204 | +100,000 | 0.25% | 8,789,620 |
| 2025-02-19 | 2025-02-17 | 0.970 | 9,351,204 | -66,000 | 0.25% | 9,070,668 |
| 2025-02-18 | 2025-02-14 | 0.980 | 9,417,204 | -34,000 | 0.25% | 9,228,860 |
| 2025-02-14 | 2025-02-12 | 1.030 | 9,451,204 | +1,100,000 | 0.25% | 9,734,740 |
| 2025-02-06 | 2025-02-04 | 0.890 | 8,351,204 | +3,000 | 0.22% | 7,432,572 |
| 2025-02-04 | 2025-01-28 | 0.840 | 8,348,204 | +1,000,000 | 0.22% | 7,012,491 |
| 2025-02-03 | 2025-01-24 | 0.840 | 7,348,204 | -64,000 | 0.19% | 6,172,491 |
| 2025-01-27 | 2025-01-23 | 0.860 | 7,412,204 | -63,000 | 0.20% | 6,374,495 |
| 2025-01-23 | 2025-01-21 | 0.950 | 7,475,204 | +15,500 | 0.20% | 7,101,444 |
| 2025-01-22 | 2025-01-20 | 0.920 | 7,459,704 | -15,500 | 0.20% | 6,862,928 |
| 2025-01-14 | 2025-01-10 | 0.860 | 7,475,204 | +33,000 | 0.20% | 6,428,675 |
| 2025-01-10 | 2025-01-08 | 0.920 | 7,442,204 | -54,500 | 0.20% | 6,846,828 |
| 2025-01-09 | 2025-01-07 | 0.960 | 7,496,704 | -24,000 | 0.20% | 7,196,836 |
| 2025-01-08 | 2025-01-06 | 0.960 | 7,520,704 | +26,000 | 0.20% | 7,219,876 |
| 2025-01-06 | 2025-01-02 | 1.040 | 7,494,704 | +68,000 | 0.20% | 7,794,492 |
| 2024-12-20 | 2024-12-18 | 1.140 | 7,426,704 | -2,987,500 | 0.20% | 8,466,443 |
| 2024-12-19 | 2024-12-17 | 1.150 | 10,414,204 | -58,000 | 0.27% | 11,976,335 |
| 2024-12-18 | 2024-12-16 | 1.150 | 10,472,204 | +4,500 | 0.28% | 12,043,035 |
| 2024-12-17 | 2024-12-13 | 1.190 | 10,467,704 | +199,000 | 0.28% | 12,456,568 |
| 2024-12-16 | 2024-12-12 | 1.290 | 10,268,704 | +185,000 | 0.27% | 13,246,628 |
| 2024-12-12 | 2024-12-10 | 1.250 | 10,083,704 | +2,786,000 | 0.27% | 12,604,630 |
| 2024-12-10 | 2024-12-06 | 1.200 | 7,297,704 | +50,000 | 0.19% | 8,757,245 |
| 2024-12-05 | 2024-12-03 | 1.200 | 7,247,704 | +50,000 | 0.19% | 8,697,245 |
| 2024-12-03 | 2024-11-29 | 1.110 | 7,197,704 | -40,000 | 0.19% | 7,989,451 |
| 2024-11-28 | 2024-11-26 | 1.040 | 7,237,704 | +50,000 | 0.19% | 7,527,212 |
| 2024-11-27 | 2024-11-25 | 1.040 | 7,187,704 | -6,000 | 0.19% | 7,475,212 |
| 2024-11-25 | 2024-11-21 | 1.100 | 7,193,704 | +13,000 | 0.19% | 7,913,074 |
| 2024-11-22 | 2024-11-20 | 1.180 | 7,180,704 | +300,000 | 0.19% | 8,473,231 |
| 2024-11-19 | 2024-11-15 | 1.210 | 6,880,704 | +10,000 | 0.18% | 8,325,652 |
| 2024-11-13 | 2024-11-11 | 1.390 | 6,870,704 | +16,500 | 0.18% | 9,550,279 |
| 2024-11-12 | 2024-11-08 | 1.520 | 6,854,204 | +6,000 | 0.18% | 10,418,390 |
| 2024-11-11 | 2024-11-07 | 1.590 | 6,848,204 | +17,500 | 0.18% | 10,888,644 |
| 2024-11-08 | 2024-11-06 | 1.230 | 6,830,704 | +24,500 | 0.18% | 8,401,766 |
| 2024-11-04 | 2024-10-31 | 1.230 | 6,806,204 | -14,000 | 0.18% | 8,371,631 |
| 2024-11-01 | 2024-10-30 | 1.290 | 6,820,204 | -11,500 | 0.18% | 8,798,063 |
| 2024-10-30 | 2024-10-28 | 1.270 | 6,831,704 | +17,000 | 0.18% | 8,676,264 |
| 2024-10-28 | 2024-10-24 | 1.200 | 6,814,704 | +300,000 | 0.18% | 8,177,645 |
| 2024-10-25 | 2024-10-23 | 1.190 | 6,514,704 | -19,000 | 0.17% | 7,752,498 |
| 2024-10-21 | 2024-10-17 | 1.370 | 6,533,704 | +585,000 | 0.17% | 8,951,174 |
| 2024-10-18 | 2024-10-16 | 1.720 | 5,948,704 | -62,000 | 0.16% | 10,231,771 |
| 2024-10-17 | 2024-10-15 | 1.470 | 6,010,704 | +518,000 | 0.16% | 8,835,735 |
| 2024-10-16 | 2024-10-14 | 1.600 | 5,492,704 | +2,000 | 0.14% | 8,788,326 |
| 2024-10-14 | 2024-10-09 | 1.670 | 5,490,704 | -200,000 | 0.14% | 9,169,476 |
| 2024-10-10 | 2024-10-08 | 1.620 | 5,690,704 | +1,082,000 | 0.15% | 9,218,940 |
| 2024-10-09 | 2024-10-07 | 2.450 | 4,608,704 | -140,000 | 0.12% | 11,291,325 |
| 2024-10-08 | 2024-10-04 | 2.140 | 4,748,704 | +535,000 | 0.13% | 10,162,227 |
| 2024-10-07 | 2024-10-03 | 2.060 | 4,213,704 | +1,378,500 | 0.11% | 8,680,230 |
| 2024-10-04 | 2024-10-02 | 2.810 | 2,835,204 | +93,500 | 0.07% | 7,966,923 |
| 2024-10-03 | 2024-09-30 | 1.110 | 2,741,704 | -998,000 | 0.07% | 3,043,291 |
| 2024-09-24 | 2024-09-20 | 0.530 | 3,739,704 | -2,000 | 0.10% | 1,982,043 |
| 2024-09-12 | 2024-09-10 | 0.465 | 3,741,704 | +1,100,000 | 0.10% | 1,739,892 |
| 2024-09-04 | 2024-09-02 | 0.600 | 2,641,704 | +7,500 | 0.07% | 1,585,022 |
| 2024-08-23 | 2024-08-21 | 0.590 | 2,634,204 | +2,500 | 0.07% | 1,554,180 |
| 2024-08-14 | 2024-08-12 | 0.700 | 2,631,704 | -1,819,000 | 0.07% | 1,842,193 |
| 2024-08-12 | 2024-08-08 | 0.700 | 4,450,704 | -30,000 | 0.12% | 3,115,493 |
| 2024-08-09 | 2024-08-07 | 0.660 | 4,480,704 | +2,500 | 0.12% | 2,957,265 |
| 2024-08-08 | 2024-08-06 | 0.670 | 4,478,204 | +2,500 | 0.12% | 3,000,397 |
| 2024-08-07 | 2024-08-05 | 0.660 | 4,475,704 | -25,000 | 0.12% | 2,953,965 |
| 2024-07-23 | 2024-07-19 | 0.760 | 4,500,704 | +1,000,000 | 0.12% | 3,420,535 |
| 2024-07-18 | 2024-07-16 | 0.880 | 3,500,704 | -1,519,000 | 0.09% | 3,080,620 |
| 2024-07-10 | 2024-07-08 | 0.670 | 5,019,704 | +22,500 | 0.13% | 3,363,202 |
| 2024-07-09 | 2024-07-05 | 0.740 | 4,997,204 | +23,500 | 0.13% | 3,697,931 |
| 2024-06-26 | 2024-06-24 | 0.740 | 4,973,704 | +1,500,000 | 0.13% | 3,680,541 |
| 2024-06-19 | 2024-06-17 | 0.780 | 3,473,704 | +1,637,500 | 0.09% | 2,709,489 |
| 2024-06-14 | 2024-06-12 | 0.770 | 1,836,204 | -28,000 | 0.05% | 1,413,877 |
| 2024-06-11 | 2024-06-06 | 0.890 | 1,864,204 | +983,000 | 0.05% | 1,659,142 |
| 2024-06-04 | 2024-05-31 | 0.990 | 881,204 | +12,000 | 0.02% | 872,392 |
| 2024-05-27 | 2024-05-23 | 1.170 | 869,204 | +2,500 | 0.02% | 1,016,969 |
| 2024-05-23 | 2024-05-21 | 1.200 | 866,704 | -20,000 | 0.02% | 1,040,045 |
| 2024-05-21 | 2024-05-17 | 1.320 | 886,704 | +128,000 | 0.02% | 1,170,449 |
| 2024-05-20 | 2024-05-16 | 1.250 | 758,704 | +50,000 | 0.02% | 948,380 |
| 2024-05-17 | 2024-05-14 | 1.060 | 708,704 | -45,000 | 0.02% | 751,226 |
| 2024-05-14 | 2024-05-10 | 0.960 | 753,704 | -3,396,000 | 0.02% | 723,556 |
| 2024-05-13 | 2024-05-09 | 0.600 | 4,149,704 | -1,195,000 | 0.11% | 2,489,822 |
| 2024-05-10 | 2024-05-08 | 0.450 | 5,344,704 | +35,000 | 0.14% | 2,405,117 |
| 2024-05-09 | 2024-05-07 | 0.520 | 5,309,704 | +32,500 | 0.14% | 2,761,046 |
| 2024-05-08 | 2024-05-06 | 0.500 | 5,277,204 | +35,000 | 0.14% | 2,638,602 |
| 2024-05-06 | 2024-05-02 | 0.580 | 5,242,204 | -6,500 | 0.14% | 3,040,478 |
| 2024-05-02 | 2024-04-29 | 0.570 | 5,248,704 | -37,500 | 0.14% | 2,991,761 |
| 2024-04-30 | 2024-04-26 | 0.355 | 5,286,204 | -44,000 | 0.14% | 1,876,602 |
| 2024-04-29 | 2024-04-25 | 0.335 | 5,330,204 | -49,000 | 0.14% | 1,785,618 |
| 2024-04-26 | 2024-04-24 | 0.320 | 5,379,204 | -50,000 | 0.14% | 1,721,345 |
| 2024-04-25 | 2024-04-23 | 0.305 | 5,429,204 | +50,000 | 0.14% | 1,655,907 |
| 2024-04-23 | 2024-04-19 | 0.295 | 5,379,204 | -80,000 | 0.14% | 1,586,865 |
| 2024-04-19 | 2024-04-17 | 0.305 | 5,459,204 | +49,000 | 0.14% | 1,665,057 |
| 2024-04-18 | 2024-04-16 | 0.310 | 5,410,204 | -42,500 | 0.14% | 1,677,163 |
| 2024-04-16 | 2024-04-12 | 0.320 | 5,452,704 | +1,467,500 | 0.14% | 1,744,865 |
| 2024-04-11 | 2024-04-09 | 0.370 | 3,985,204 | +30,000 | 0.10% | 1,474,525 |
| 2024-04-10 | 2024-04-08 | 0.370 | 3,955,204 | +62,000 | 0.10% | 1,463,425 |
| 2024-04-08 | 2024-04-03 | 0.455 | 3,893,204 | +589,000 | 0.10% | 1,771,408 |
| 2024-04-05 | 2024-04-02 | 0.465 | 3,304,204 | +606,000 | 0.09% | 1,536,455 |
| 2024-03-20 | 2024-03-18 | 0.495 | 2,698,204 | -680,000 | 0.07% | 1,335,611 |
| 2024-03-12 | 2024-03-08 | 0.480 | 3,378,204 | -35,000 | 0.09% | 1,621,538 |
| 2024-03-11 | 2024-03-07 | 0.475 | 3,413,204 | +35,000 | 0.09% | 1,621,272 |
| 2024-03-05 | 2024-03-01 | 0.520 | 3,378,204 | -140,000 | 0.09% | 1,756,666 |
| 2024-02-28 | 2024-02-26 | 0.610 | 3,518,204 | +20,000 | 0.09% | 2,146,104 |
| 2024-02-23 | 2024-02-21 | 0.530 | 3,498,204 | -84,000 | 0.09% | 1,854,048 |
| 2024-02-14 | 2024-02-07 | 0.425 | 3,582,204 | +78,000 | 0.09% | 1,522,437 |
| 2024-01-31 | 2024-01-29 | 0.490 | 3,504,204 | +34,000 | 0.09% | 1,717,060 |
| 2024-01-26 | 2024-01-24 | 0.475 | 3,470,204 | -27,500 | 0.09% | 1,648,347 |
| 2024-01-25 | 2024-01-23 | 0.450 | 3,497,704 | +32,500 | 0.09% | 1,573,967 |
| 2024-01-24 | 2024-01-22 | 0.425 | 3,465,204 | +20,000 | 0.09% | 1,472,712 |
| 2024-01-23 | 2024-01-19 | 0.450 | 3,445,204 | +50,000 | 0.09% | 1,550,342 |
| 2024-01-22 | 2024-01-18 | 0.455 | 3,395,204 | +29,000 | 0.09% | 1,544,818 |
| 2023-12-08 | 2023-12-06 | 0.610 | 3,366,204 | +25,000 | 0.09% | 2,053,384 |
| 2023-12-05 | 2023-12-01 | 0.640 | 3,341,204 | -5,000 | 0.09% | 2,138,371 |
| 2023-11-29 | 2023-11-27 | 0.740 | 3,346,204 | +25,000 | 0.09% | 2,476,191 |
| 2023-11-23 | 2023-11-21 | 0.670 | 3,321,204 | -21,000 | 0.09% | 2,225,207 |
| 2023-11-21 | 2023-11-17 | 0.610 | 3,342,204 | +25,000 | 0.09% | 2,038,744 |
| 2023-11-09 | 2023-11-07 | 0.600 | 3,317,204 | +24,000 | 0.09% | 1,990,322 |
| 2023-11-03 | 2023-11-01 | 0.560 | 3,293,204 | -500 | 0.09% | 1,844,194 |
| 2023-10-06 | 2023-10-04 | 0.720 | 3,293,704 | -5,000 | 0.09% | 2,371,467 |
| 2023-10-03 | 2023-09-28 | 0.740 | 3,298,704 | -10,000 | 0.09% | 2,441,041 |
| 2023-09-29 | 2023-09-27 | 0.730 | 3,308,704 | +20,000 | 0.09% | 2,415,354 |
| 2023-09-27 | 2023-09-25 | 0.790 | 3,288,704 | +20,000 | 0.09% | 2,598,076 |
| 2023-09-26 | 2023-09-22 | 0.880 | 3,268,704 | -3,000 | 0.09% | 2,876,460 |
| 2023-09-22 | 2023-09-20 | 0.860 | 3,271,704 | +20,000 | 0.09% | 2,813,665 |
| 2023-09-21 | 2023-09-19 | 0.900 | 3,251,704 | +18,000 | 0.09% | 2,926,534 |
| 2023-09-18 | 2023-09-14 | 1.040 | 3,233,704 | +45,000 | 0.09% | 3,363,052 |
| 2023-09-14 | 2023-09-12 | 1.130 | 3,188,704 | +20,000 | 0.08% | 3,603,236 |
| 2023-08-31 | 2023-08-29 | 0.650 | 3,168,704 | -4,835,000 | 0.08% | 2,059,658 |
| 2023-08-30 | 2023-08-28 | 0.610 | 8,003,704 | +125,000 | 0.21% | 4,882,259 |
| 2023-08-29 | 2023-08-25 | 0.590 | 7,878,704 | +199,000 | 0.21% | 4,648,435 |
| 2023-08-28 | 2023-08-24 | 0.610 | 7,679,704 | +3,551,000 | 0.20% | 4,684,619 |
| 2023-08-25 | 2023-08-23 | 0.550 | 4,128,704 | +982,500 | 0.11% | 2,270,787 |
| 2023-08-22 | 2023-08-18 | 0.690 | 3,146,204 | +1,000 | 0.08% | 2,170,881 |
| 2023-08-21 | 2023-08-17 | 0.740 | 3,145,204 | +10,000 | 0.08% | 2,327,451 |
| 2023-08-15 | 2023-08-11 | 0.890 | 3,135,204 | +600,000 | 0.08% | 2,790,332 |
| 2023-08-14 | 2023-08-10 | 0.860 | 2,535,204 | +2,000 | 0.07% | 2,180,275 |
| 2023-08-11 | 2023-08-09 | 0.880 | 2,533,204 | +15,000 | 0.07% | 2,229,220 |
| 2023-08-09 | 2023-08-07 | 0.980 | 2,518,204 | +1,115,000 | 0.07% | 2,467,840 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,403,204 | -5,000 | 0.04% | 1,487,396 |
| 2023-08-03 | 2023-08-01 | 1.060 | 1,408,204 | +29,000 | 0.04% | 1,492,696 |
| 2023-08-02 | 2023-07-31 | 1.520 | 1,379,204 | +65,000 | 0.04% | 2,096,390 |
| 2023-06-23 | 2023-06-20 | 4.420 | 1,314,204 | +3,000 | 0.03% | 5,808,782 |
| 2022-11-02 | 2022-10-31 | 4.420 | 1,311,204 | +3,000 | 0.03% | 5,795,522 |
| 2022-03-31 | 2022-03-29 | 3.780 | 1,308,204 | +680,000 | 0.03% | 4,945,011 |
| 2022-03-28 | 2022-03-24 | 4.600 | 628,204 | +4,000 | 0.02% | 2,889,738 |
| 2022-03-25 | 2022-03-23 | 4.890 | 624,204 | +3,500 | 0.02% | 3,052,358 |
| 2022-03-21 | 2022-03-17 | 5.460 | 620,704 | -4,000 | 0.02% | 3,389,044 |
| 2022-03-18 | 2022-03-16 | 4.110 | 624,704 | +3,500 | 0.02% | 2,567,533 |
| 2022-03-16 | 2022-03-14 | 3.770 | 621,204 | +1,000 | 0.02% | 2,341,939 |
| 2022-03-11 | 2022-03-09 | 4.220 | 620,204 | +1,000 | 0.02% | 2,617,261 |
| 2022-03-10 | 2022-03-08 | 4.170 | 619,204 | -2,500 | 0.02% | 2,582,081 |
| 2022-03-04 | 2022-03-02 | 4.590 | 621,704 | -15,000 | 0.02% | 2,853,621 |
| 2022-03-03 | 2022-03-01 | 4.980 | 636,704 | +16,000 | 0.02% | 3,170,786 |
| 2022-03-01 | 2022-02-25 | 4.770 | 620,704 | +31,000 | 0.02% | 2,960,758 |
| 2022-02-28 | 2022-02-24 | 4.940 | 589,704 | -77,500 | 0.02% | 2,913,138 |
| 2022-02-18 | 2022-02-16 | 5.840 | 667,204 | +152,000 | 0.02% | 3,896,471 |
| 2022-02-17 | 2022-02-15 | 5.930 | 515,204 | +16,500 | 0.01% | 3,055,160 |
| 2022-02-14 | 2022-02-10 | 6.510 | 498,704 | -38,000 | 0.01% | 3,246,563 |
| 2022-02-10 | 2022-02-08 | 5.500 | 536,704 | -50,000 | 0.01% | 2,951,872 |
| 2022-02-08 | 2022-02-04 | 5.790 | 586,704 | +50,000 | 0.02% | 3,397,016 |
| 2022-02-04 | 2022-01-27 | 5.540 | 536,704 | +25,000 | 0.01% | 2,973,340 |
| 2022-01-28 | 2022-01-26 | 6.070 | 511,704 | +10,000 | 0.01% | 3,106,043 |
| 2022-01-26 | 2022-01-24 | 6.170 | 501,704 | +72,500 | 0.01% | 3,095,514 |
| 2022-01-25 | 2022-01-21 | 6.160 | 429,204 | +3,000 | 0.01% | 2,643,897 |
| 2022-01-24 | 2022-01-20 | 6.280 | 426,204 | -3,000 | 0.01% | 2,676,561 |
| 2022-01-17 | 2022-01-13 | 4.920 | 429,204 | +2,000 | 0.01% | 2,111,684 |
| 2022-01-13 | 2022-01-11 | 5.630 | 427,204 | -16,000 | 0.01% | 2,405,159 |
| 2022-01-12 | 2022-01-10 | 5.600 | 443,204 | -7,000 | 0.01% | 2,481,942 |
| 2022-01-11 | 2022-01-07 | 4.700 | 450,204 | +11,000 | 0.01% | 2,115,959 |
| 2022-01-10 | 2022-01-06 | 4.970 | 439,204 | -7,000 | 0.01% | 2,182,844 |
| 2022-01-07 | 2022-01-05 | 5.240 | 446,204 | +5,000 | 0.01% | 2,338,109 |
| 2022-01-05 | 2022-01-03 | 4.750 | 441,204 | +4,000 | 0.01% | 2,095,719 |
| 2022-01-04 | 2021-12-31 | 5.100 | 437,204 | +1,000 | 0.01% | 2,229,740 |
| 2022-01-03 | 2021-12-29 | 5.210 | 436,204 | +5,000 | 0.01% | 2,272,623 |
| 2021-12-23 | 2021-12-21 | 5.150 | 431,204 | +1,000 | 0.01% | 2,220,701 |
| 2021-12-22 | 2021-12-20 | 5.000 | 430,204 | -52,500 | 0.01% | 2,151,020 |
| 2021-12-21 | 2021-12-17 | 5.470 | 482,704 | +3,000 | 0.01% | 2,640,391 |
| 2021-12-17 | 2021-12-15 | 5.530 | 479,704 | +45,000 | 0.01% | 2,652,763 |
| 2021-12-16 | 2021-12-14 | 5.670 | 434,704 | -11,000 | 0.01% | 2,464,772 |
| 2021-12-15 | 2021-12-13 | 7.080 | 445,704 | +30,000 | 0.01% | 3,155,584 |
| 2021-12-14 | 2021-12-10 | 8.060 | 415,704 | +8,000 | 0.01% | 3,350,574 |
| 2021-12-13 | 2021-12-09 | 8.520 | 407,704 | +23,000 | 0.01% | 3,473,638 |
| 2021-12-10 | 2021-12-08 | 8.330 | 384,704 | +51,000 | 0.01% | 3,204,584 |
| 2021-12-09 | 2021-12-07 | 9.050 | 333,704 | -55,000 | 0.01% | 3,020,021 |
| 2021-12-07 | 2021-12-03 | 9.010 | 388,704 | +6,000 | 0.01% | 3,502,223 |
| 2021-12-06 | 2021-12-02 | 9.240 | 382,704 | -16,000 | 0.01% | 3,536,185 |
| 2021-11-30 | 2021-11-26 | 9.380 | 398,704 | -10,000 | 0.01% | 3,739,844 |
| 2021-11-29 | 2021-11-25 | 9.880 | 408,704 | +10,000 | 0.01% | 4,037,996 |
| 2021-11-26 | 2021-11-24 | 9.840 | 398,704 | +10,000 | 0.01% | 3,923,247 |
| 2021-11-25 | 2021-11-23 | 10.120 | 388,704 | +500 | 0.01% | 3,933,684 |
| 2021-11-24 | 2021-11-22 | 9.820 | 388,204 | -8,000 | 0.01% | 3,812,163 |
| 2021-11-23 | 2021-11-19 | 10.140 | 396,204 | +18,000 | 0.01% | 4,017,509 |
| 2021-11-22 | 2021-11-18 | 9.730 | 378,204 | -1,000 | 0.01% | 3,679,925 |
| 2021-11-18 | 2021-11-16 | 10.360 | 379,204 | -60,000 | 0.01% | 3,928,553 |
| 2021-11-17 | 2021-11-15 | 10.080 | 439,204 | +15,000 | 0.01% | 4,427,176 |
| 2021-11-15 | 2021-11-11 | 11.140 | 424,204 | -12,000 | 0.01% | 4,725,633 |
| 2021-11-12 | 2021-11-10 | 10.500 | 436,204 | +1,000 | 0.01% | 4,580,142 |
| 2021-11-11 | 2021-11-09 | 8.980 | 435,204 | +60,500 | 0.01% | 3,908,132 |
| 2021-11-09 | 2021-11-05 | 9.680 | 374,704 | +62,000 | 0.01% | 3,627,135 |
| 2021-11-08 | 2021-11-04 | 11.160 | 312,704 | +13,500 | 0.01% | 3,489,777 |
| 2021-11-05 | 2021-11-03 | 11.580 | 299,204 | -8,796 | 0.01% | 3,464,782 |
| 2021-11-04 | 2021-11-02 | 11.320 | 308,000 | +7,500 | 0.01% | 3,486,560 |
| 2021-11-03 | 2021-11-01 | 12.120 | 300,500 | +2,000 | 0.01% | 3,642,060 |
| 2021-11-02 | 2021-10-29 | 12.240 | 298,500 | +4,500 | 0.01% | 3,653,640 |
| 2021-10-28 | 2021-10-26 | 12.680 | 294,000 | +65,000 | 0.01% | 3,727,920 |
| 2021-10-27 | 2021-10-25 | 13.400 | 229,000 | +28,000 | 0.01% | 3,068,600 |
| 2021-10-26 | 2021-10-22 | 14.520 | 201,000 | -4,000 | 0.01% | 2,918,520 |
| 2021-10-25 | 2021-10-21 | 14.060 | 205,000 | -66,000 | 0.01% | 2,882,300 |
| 2021-10-21 | 2021-10-19 | 13.160 | 271,000 | +3,000 | 0.01% | 3,566,360 |
| 2021-10-15 | 2021-10-11 | 13.060 | 268,000 | +20,000 | 0.01% | 3,500,080 |
| 2021-10-11 | 2021-10-07 | 13.460 | 248,000 | -13,000 | 0.01% | 3,338,080 |
| 2021-10-07 | 2021-10-05 | 12.680 | 261,000 | +42,000 | 0.01% | 3,309,480 |
| 2021-10-06 | 2021-10-04 | 13.820 | 219,000 | +20,000 | 0.01% | 3,026,580 |
| 2021-10-05 | 2021-09-30 | 14.260 | 199,000 | -20,000 | 0.01% | 2,837,740 |
| 2021-10-04 | 2021-09-29 | 13.960 | 219,000 | +26,500 | 0.01% | 3,057,240 |
| 2021-09-23 | 2021-09-20 | 14.077 | 192,500 | +12,381 | 0.01% | 2,709,798 |
| 2021-09-20 | 2021-09-16 | 14.371 | 180,119 | -3,802 | 0.01% | 2,588,573 |
| 2021-09-09 | 2021-09-07 | 16.917 | 183,921 | -69,861 | 0.01% | 3,111,484 |
| 2021-09-08 | 2021-09-06 | 17.128 | 253,782 | +9,505 | 0.01% | 4,346,757 |
| 2021-09-06 | 2021-09-02 | 17.401 | 244,277 | +31,841 | 0.01% | 4,250,776 |
| 2021-09-03 | 2021-09-01 | 17.465 | 212,436 | -9,505 | 0.01% | 3,710,106 |
| 2021-09-02 | 2021-08-31 | 16.917 | 221,941 | -1,901 | 0.01% | 3,754,687 |
| 2021-08-25 | 2021-08-23 | 15.718 | 223,842 | +38,020 | 0.01% | 3,518,377 |
| 2021-08-24 | 2021-08-20 | 15.865 | 185,822 | +14,733 | 0.01% | 2,948,143 |
| 2021-08-23 | 2021-08-19 | 16.307 | 171,089 | +9,505 | 0.01% | 2,789,998 |
| 2021-08-20 | 2021-08-18 | 17.528 | 161,584 | -9,505 | 0.00% | 2,832,197 |
| 2021-08-16 | 2021-08-12 | 17.212 | 171,089 | +9,505 | 0.01% | 2,944,798 |
| 2021-08-13 | 2021-08-11 | 17.843 | 161,584 | -9,505 | 0.00% | 2,883,197 |
| 2021-08-12 | 2021-08-10 | 17.128 | 171,089 | +1,901 | 0.01% | 2,930,398 |
| 2021-08-11 | 2021-08-09 | 17.107 | 169,188 | -1,901 | 0.01% | 2,894,278 |
| 2021-08-05 | 2021-08-03 | 16.728 | 171,089 | +20,911 | 0.01% | 2,861,998 |
| 2021-08-04 | 2021-08-02 | 16.749 | 150,178 | -9,505 | 0.00% | 2,515,356 |
| 2021-08-02 | 2021-07-29 | 16.749 | 159,683 | -6,654 | 0.00% | 2,674,557 |
| 2021-07-30 | 2021-07-28 | 16.728 | 166,337 | +9,505 | 0.00% | 2,782,506 |
| 2021-07-28 | 2021-07-26 | 17.128 | 156,832 | +3,802 | 0.00% | 2,686,205 |
| 2021-07-26 | 2021-07-22 | 18.411 | 153,030 | -19,010 | 0.00% | 2,817,505 |
| 2021-07-23 | 2021-07-21 | 17.801 | 172,040 | +19,010 | 0.01% | 3,062,527 |
| 2021-07-09 | 2021-07-07 | 19.190 | 153,030 | +1,901 | 0.00% | 2,936,646 |
| 2021-06-29 | 2021-06-25 | 21.147 | 151,129 | +1,901 | 0.00% | 3,195,906 |
| 2021-06-24 | 2021-06-22 | 21.147 | 149,228 | -15,208 | 0.00% | 3,155,706 |
| 2021-06-22 | 2021-06-18 | 20.726 | 164,436 | +17,109 | 0.00% | 3,408,107 |
| 2021-06-21 | 2021-06-17 | 21.147 | 147,327 | +9,505 | 0.00% | 3,115,506 |
| 2021-06-17 | 2021-06-15 | 21.778 | 137,822 | +6,654 | 0.00% | 3,001,505 |
| 2021-06-11 | 2021-06-09 | 24.880 | 131,168 | +6,370 | 0.00% | 3,263,484 |
| 2021-05-25 | 2021-05-21 | 24.217 | 124,798 | +904 | 0.00% | 3,022,197 |
| 2021-05-20 | 2021-05-17 | 23.885 | 123,894 | -9,043 | 0.00% | 2,959,205 |
| 2021-05-14 | 2021-05-12 | 23.609 | 132,937 | +10,852 | 0.00% | 3,138,447 |
| 2021-05-12 | 2021-05-10 | 24.714 | 122,085 | +22,608 | 0.00% | 3,017,247 |
| 2021-05-11 | 2021-05-07 | 24.991 | 99,477 | +1,809 | 0.00% | 2,486,006 |
| 2021-05-06 | 2021-05-04 | 24.714 | 97,668 | +1,809 | 0.00% | 2,413,798 |
| 2021-05-04 | 2021-04-30 | 24.880 | 95,859 | +904 | 0.00% | 2,384,990 |
| 2021-05-03 | 2021-04-29 | 25.157 | 94,955 | +904 | 0.00% | 2,388,748 |
| 2021-04-27 | 2021-04-23 | 25.488 | 94,051 | +905 | 0.00% | 2,397,206 |
| 2021-04-26 | 2021-04-22 | 25.654 | 93,146 | +904 | 0.00% | 2,389,589 |
| 2021-04-22 | 2021-04-20 | 26.041 | 92,242 | +904 | 0.00% | 2,402,098 |
| 2021-04-21 | 2021-04-19 | 25.875 | 91,338 | +1,357 | 0.00% | 2,363,407 |
| 2021-04-19 | 2021-04-15 | 25.820 | 89,981 | +1,808 | 0.00% | 2,323,319 |
| 2021-04-15 | 2021-04-13 | 25.212 | 88,173 | +1,809 | 0.00% | 2,223,011 |
| 2021-04-14 | 2021-04-12 | 25.544 | 86,364 | +904 | 0.00% | 2,206,052 |
| 2021-04-13 | 2021-04-09 | 25.986 | 85,460 | +3,618 | 0.00% | 2,220,761 |
| 2021-04-12 | 2021-04-08 | 26.373 | 81,842 | +2,713 | 0.00% | 2,158,419 |
| 2021-04-09 | 2021-04-07 | 26.262 | 79,129 | +3,617 | 0.00% | 2,078,119 |
| 2021-04-08 | 2021-04-01 | 26.649 | 75,512 | +9,948 | 0.00% | 2,012,353 |
| 2021-04-07 | 2021-03-31 | 27.036 | 65,564 | +12,208 | 0.00% | 1,772,619 |
| 2021-04-01 | 2021-03-30 | 29.469 | 53,356 | -904 | 0.00% | 1,572,358 |
| 2021-03-31 | 2021-03-29 | 29.193 | 54,260 | +1,809 | 0.00% | 1,583,999 |
| 2021-03-30 | 2021-03-26 | 27.921 | 52,451 | +2,713 | 0.00% | 1,464,489 |
| 2021-03-25 | 2021-03-23 | 27.921 | 49,738 | +11,756 | 0.00% | 1,388,739 |
| 2021-03-19 | 2021-03-17 | 28.750 | 37,982 | -31,652 | 0.00% | 1,091,999 |
| 2021-03-12 | 2021-03-10 | 25.433 | 69,634 | +905 | 0.00% | 1,771,007 |
| 2021-03-11 | 2021-03-09 | 25.654 | 68,729 | -43,408 | 0.00% | 1,763,190 |
| 2021-03-03 | 2021-03-01 | 26.871 | 112,137 | +904 | 0.00% | 3,013,188 |
| 2021-03-02 | 2021-02-26 | 28.253 | 111,233 | -2,261 | 0.00% | 3,142,647 |
| 2021-03-01 | 2021-02-25 | 28.087 | 113,494 | -452 | 0.00% | 3,187,702 |
| 2021-02-26 | 2021-02-24 | 25.046 | 113,946 | -44,312 | 0.00% | 2,853,897 |
| 2021-02-24 | 2021-02-22 | 25.157 | 158,258 | +5,878 | 0.00% | 3,981,238 |
| 2021-02-19 | 2021-02-17 | 24.991 | 152,380 | +3,617 | 0.00% | 3,808,092 |
| 2021-02-16 | 2021-02-09 | 24.770 | 148,763 | -7,235 | 0.00% | 3,684,801 |
| 2021-02-10 | 2021-02-08 | 24.935 | 155,998 | +1,809 | 0.00% | 3,889,884 |
| 2021-02-04 | 2021-02-02 | 24.935 | 154,189 | +9,043 | 0.00% | 3,844,776 |
| 2021-02-02 | 2021-01-29 | 24.935 | 145,146 | +19,896 | 0.00% | 3,619,284 |
| 2021-02-01 | 2021-01-28 | 25.378 | 125,250 | +1,356 | 0.00% | 3,178,568 |
| 2021-01-20 | 2021-01-18 | 26.152 | 123,894 | -9,043 | 0.00% | 3,240,056 |
| 2021-01-18 | 2021-01-14 | 25.212 | 132,937 | +1,809 | 0.00% | 3,351,597 |
| 2021-01-15 | 2021-01-13 | 25.212 | 131,128 | +9,043 | 0.00% | 3,305,989 |
| 2021-01-13 | 2021-01-11 | 25.986 | 122,085 | -9,043 | 0.00% | 3,172,497 |
| 2021-01-12 | 2021-01-08 | 25.488 | 131,128 | +9,043 | 0.00% | 3,342,239 |
| 2021-01-07 | 2021-01-05 | 25.544 | 122,085 | +452 | 0.00% | 3,118,497 |
| 2020-12-15 | 2020-12-11 | 26.649 | 121,633 | +1,809 | 0.00% | 3,241,452 |
| 2020-12-14 | 2020-12-10 | 26.594 | 119,824 | +904 | 0.00% | 3,186,618 |
| 2020-12-11 | 2020-12-09 | 27.313 | 118,920 | +2,713 | 0.00% | 3,248,052 |
| 2020-12-10 | 2020-12-08 | 26.539 | 116,207 | +11,756 | 0.00% | 3,084,002 |
| 2020-11-24 | 2020-11-20 | 33.284 | 104,451 | +453 | 0.00% | 3,476,564 |
| 2020-11-20 | 2020-11-18 | 34.556 | 103,998 | +904 | 0.00% | 3,593,735 |
| 2020-11-16 | 2020-11-12 | 34.611 | 103,094 | +904 | 0.00% | 3,568,197 |
| 2020-11-10 | 2020-11-06 | 33.726 | 102,190 | -904 | 0.00% | 3,446,508 |
| 2020-11-06 | 2020-11-04 | 30.962 | 103,094 | +904 | 0.00% | 3,191,997 |
| 2020-10-16 | 2020-10-14 | 35.164 | 102,190 | -5,878 | 0.00% | 3,593,409 |
| 2020-10-15 | 2020-10-12 | 34.888 | 108,068 | +2,713 | 0.00% | 3,770,227 |
| 2020-10-14 | 2020-10-09 | 35.219 | 105,355 | +2,713 | 0.00% | 3,710,528 |
| 2020-09-29 | 2020-09-25 | 33.782 | 102,642 | -452 | 0.00% | 3,467,428 |
| 2020-09-28 | 2020-09-24 | 34.943 | 103,094 | -452 | 0.00% | 3,602,397 |
| 2020-09-25 | 2020-09-23 | 35.496 | 103,546 | -452 | 0.00% | 3,675,441 |
| 2020-09-23 | 2020-09-21 | 36.657 | 103,998 | +452 | 0.00% | 3,812,234 |
| 2020-09-22 | 2020-09-18 | 37.154 | 103,546 | +452 | 0.00% | 3,847,190 |
| 2020-09-21 | 2020-09-17 | 37.154 | 103,094 | +452 | 0.00% | 3,830,397 |
| 2020-09-08 | 2020-09-04 | 39.437 | 102,642 | -452 | 0.00% | 4,047,902 |
| 2020-09-07 | 2020-09-03 | 39.550 | 103,094 | +1,622 | 0.00% | 4,077,360 |
| 2020-09-04 | 2020-09-02 | 38.534 | 101,472 | +443 | 0.00% | 3,910,161 |
| 2020-09-02 | 2020-08-31 | 39.381 | 101,029 | +443 | 0.00% | 3,978,590 |
| 2020-09-01 | 2020-08-28 | 41.130 | 100,586 | -3,988 | 0.00% | 4,137,069 |
| 2020-08-28 | 2020-08-26 | 42.314 | 104,574 | -12,407 | 0.00% | 4,424,994 |
| 2020-08-20 | 2020-08-18 | 37.519 | 116,981 | -30,132 | 0.00% | 4,388,991 |
| 2020-07-22 | 2020-07-20 | 37.406 | 147,113 | -886 | 0.00% | 5,502,908 |
| 2020-07-21 | 2020-07-17 | 35.544 | 147,999 | +886 | 0.00% | 5,260,500 |
| 2020-07-16 | 2020-07-14 | 37.124 | 147,113 | -1,772 | 0.00% | 5,461,408 |
| 2020-07-15 | 2020-07-13 | 37.970 | 148,885 | +886 | 0.00% | 5,653,191 |
| 2020-07-10 | 2020-07-08 | 39.494 | 147,999 | +5,317 | 0.00% | 5,845,000 |
| 2020-07-09 | 2020-07-07 | 39.888 | 142,682 | +7,090 | 0.00% | 5,691,363 |
| 2020-07-08 | 2020-07-06 | 41.694 | 135,592 | -3,545 | 0.00% | 5,653,354 |
| 2020-07-07 | 2020-07-03 | 39.099 | 139,137 | +8,862 | 0.00% | 5,440,058 |
| 2020-07-02 | 2020-06-29 | 37.350 | 130,275 | -1,772 | 0.00% | 4,865,716 |
| 2020-06-30 | 2020-06-26 | 37.237 | 132,047 | +17,724 | 0.00% | 4,916,999 |
| 2020-06-22 | 2020-06-18 | 37.632 | 114,323 | +1,773 | 0.00% | 4,302,166 |
| 2020-06-15 | 2020-06-11 | 37.237 | 112,550 | -1,773 | 0.00% | 4,190,995 |
| 2020-06-09 | 2020-06-05 | 39.719 | 114,323 | -4,431 | 0.00% | 4,540,817 |
| 2020-06-03 | 2020-06-01 | 37.124 | 118,754 | +1,773 | 0.00% | 4,408,611 |
| 2020-06-02 | 2020-05-29 | 36.334 | 116,981 | +4,431 | 0.00% | 4,250,391 |
| 2020-06-01 | 2020-05-28 | 37.770 | 112,550 | -4,431 | 0.00% | 4,251,035 |
| 2020-05-29 | 2020-05-27 | 37.944 | 116,981 | +3,050 | 0.00% | 4,438,724 |
| 2020-05-28 | 2020-05-26 | 39.276 | 113,931 | +8,631 | 0.00% | 4,474,795 |
| 2020-05-26 | 2020-05-22 | 37.133 | 105,300 | +22,873 | 0.00% | 3,910,101 |
| 2020-05-25 | 2020-05-21 | 38.523 | 82,427 | -11,652 | 0.00% | 3,175,358 |
| 2020-05-18 | 2020-05-14 | 35.337 | 94,079 | +11,652 | 0.00% | 3,324,483 |
| 2020-05-15 | 2020-05-13 | 35.685 | 82,427 | +17,262 | 0.00% | 2,941,384 |
| 2020-05-14 | 2020-05-12 | 36.264 | 65,165 | +42,292 | 0.00% | 2,363,145 |
| 2020-04-28 | 2020-04-24 | 34.700 | 22,873 | -3,452 | 0.00% | 793,691 |
| 2020-04-15 | 2020-04-09 | 33.773 | 26,325 | -432 | 0.00% | 889,075 |
| 2020-04-08 | 2020-04-06 | 32.904 | 26,757 | -863 | 0.00% | 880,415 |
| 2020-04-07 | 2020-04-03 | 32.383 | 27,620 | -863 | 0.00% | 894,411 |
| 2020-03-17 | 2020-03-13 | 30.413 | 28,483 | +8,631 | 0.00% | 866,257 |
| 2020-03-06 | 2020-03-04 | 34.236 | 19,852 | -12,946 | 0.00% | 679,662 |
| 2020-03-05 | 2020-03-03 | 32.788 | 32,798 | +8,631 | 0.00% | 1,075,388 |
| 2020-03-03 | 2020-02-28 | 32.325 | 24,167 | -4,316 | 0.00% | 781,193 |
| 2020-02-26 | 2020-02-24 | 31.108 | 28,483 | +4,316 | 0.00% | 886,057 |
| 2020-02-18 | 2020-02-14 | 33.252 | 24,167 | -4,316 | 0.00% | 803,593 |
| 2020-02-11 | 2020-02-07 | 30.413 | 28,483 | +8,631 | 0.00% | 866,257 |
| 2020-02-07 | 2020-02-05 | 30.587 | 19,852 | +5,179 | 0.00% | 607,211 |
| 2020-01-07 | 2020-01-03 | 35.685 | 14,673 | +2,158 | 0.00% | 523,602 |
| 2019-12-19 | 2019-12-17 | 34.642 | 12,515 | -4,316 | 0.00% | 433,544 |
| 2019-12-18 | 2019-12-16 | 34.121 | 16,831 | +2,590 | 0.00% | 574,284 |
| 2019-12-12 | 2019-12-10 | 33.947 | 14,241 | -864 | 0.00% | 483,437 |
| 2019-12-09 | 2019-12-05 | 32.730 | 15,105 | +2,590 | 0.00% | 494,391 |
| 2019-11-21 | 2019-11-19 | 32.962 | 12,515 | -863 | 0.00% | 412,520 |
| 2019-10-21 | 2019-10-17 | 29.312 | 13,378 | -8,631 | 0.00% | 392,142 |
| 2019-10-18 | 2019-10-16 | 29.950 | 22,009 | -18,126 | 0.00% | 659,162 |
| 2019-10-17 | 2019-10-15 | 28.907 | 40,135 | -8,631 | 0.00% | 1,160,180 |
| 2019-10-15 | 2019-10-11 | 29.081 | 48,766 | -8,631 | 0.00% | 1,418,151 |
| 2019-09-16 | 2019-09-12 | 26.358 | 57,397 | +43,156 | 0.00% | 1,512,872 |
| 2019-09-09 | 2019-09-05 | 27.480 | 14,241 | +371 | 0.00% | 391,349 |
| 2019-08-08 | 2019-08-06 | 23.031 | 13,870 | -11,768 | 0.00% | 319,443 |
| 2019-07-26 | 2019-07-24 | 26.469 | 25,638 | +11,768 | 0.00% | 678,618 |
| 2019-07-12 | 2019-07-10 | 27.659 | 13,870 | -1,681 | 0.00% | 383,628 |
| 2019-06-26 | 2019-06-24 | 28.848 | 15,551 | -10,928 | 0.00% | 448,623 |
| 2019-06-20 | 2019-06-18 | 28.670 | 26,479 | +769 | 0.00% | 759,154 |
| 2019-04-26 | 2019-04-24 | 29.099 | 25,710 | +10,611 | 0.00% | 748,132 |
| 2019-04-04 | 2019-04-02 | 31.488 | 15,099 | -1,225 | 0.00% | 475,438 |
| 2019-04-01 | 2019-03-28 | 29.221 | 16,324 | +817 | 0.00% | 477,010 |
| 2019-03-29 | 2019-03-27 | 29.344 | 15,507 | -7,346 | 0.00% | 455,036 |
| 2019-03-21 | 2019-03-19 | 25.607 | 22,853 | -4,081 | 0.00% | 585,197 |
| 2019-03-18 | 2019-03-14 | 23.647 | 26,934 | -8,162 | 0.00% | 636,899 |
| 2019-03-15 | 2019-03-13 | 23.769 | 35,096 | +8,162 | 0.00% | 834,203 |
| 2019-03-14 | 2019-03-12 | 24.333 | 26,934 | -8,162 | 0.00% | 655,379 |
| 2019-03-13 | 2019-03-11 | 23.475 | 35,096 | +8,162 | 0.00% | 823,883 |
| 2019-03-06 | 2019-03-04 | 24.014 | 26,934 | -8,162 | 0.00% | 646,799 |
| 2019-03-05 | 2019-03-01 | 23.328 | 35,096 | -12,243 | 0.00% | 818,723 |
| 2019-02-27 | 2019-02-25 | 24.382 | 47,339 | +8,162 | 0.00% | 1,154,210 |
| 2019-02-26 | 2019-02-22 | 25.056 | 39,177 | +8,162 | 0.00% | 981,606 |
| 2019-02-25 | 2019-02-21 | 25.117 | 31,015 | +8,162 | 0.00% | 779,001 |
| 2019-02-11 | 2019-02-04 | 26.465 | 22,853 | -816 | 0.00% | 604,797 |
| 2019-02-08 | 2019-01-31 | 27.200 | 23,669 | -1,633 | 0.00% | 643,792 |
| 2019-01-30 | 2019-01-28 | 24.933 | 25,302 | -8,161 | 0.00% | 630,858 |
| 2019-01-29 | 2019-01-25 | 24.382 | 33,463 | +8,161 | 0.00% | 815,888 |
| 2019-01-23 | 2019-01-21 | 26.648 | 25,302 | +7,346 | 0.00% | 674,259 |
| 2019-01-17 | 2019-01-15 | 26.403 | 17,956 | -13,059 | 0.00% | 474,099 |
| 2018-12-12 | 2018-12-10 | 22.765 | 31,015 | -4,897 | 0.00% | 706,041 |
| 2018-12-06 | 2018-12-04 | 23.965 | 35,912 | -7,346 | 0.00% | 860,639 |
| 2018-11-26 | 2018-11-22 | 22.789 | 43,258 | +4,897 | 0.00% | 985,807 |
| 2018-10-18 | 2018-10-15 | 18.599 | 38,361 | +1,633 | 0.00% | 713,468 |
| 2018-10-08 | 2018-10-04 | 21.858 | 36,728 | -4,897 | 0.00% | 802,795 |
| 2018-09-28 | 2018-09-26 | 24.872 | 41,625 | +13,059 | 0.00% | 1,035,292 |
| 2018-09-24 | 2018-09-20 | 26.465 | 28,566 | -21,221 | 0.00% | 755,989 |
| 2018-09-21 | 2018-09-19 | 26.158 | 49,787 | +21,221 | 0.00% | 1,302,346 |
| 2018-09-13 | 2018-09-11 | 25.668 | 28,566 | -1,633 | 0.00% | 733,240 |
| 2018-09-10 | 2018-09-06 | 26.517 | 30,199 | -907 | 0.00% | 800,798 |
| 2018-08-31 | 2018-08-29 | 28.774 | 31,106 | -7,976 | 0.00% | 895,049 |
| 2018-08-27 | 2018-08-23 | 28.649 | 39,082 | +7,976 | 0.00% | 1,119,651 |
| 2018-08-14 | 2018-08-10 | 28.461 | 31,106 | -399 | 0.00% | 885,299 |
| 2018-07-06 | 2018-07-04 | 23.696 | 31,505 | +798 | 0.00% | 746,554 |
| 2018-06-29 | 2018-06-27 | 25.326 | 30,707 | +399 | 0.00% | 777,694 |
| 2018-06-21 | 2018-06-19 | 31.947 | 30,308 | +749 | 0.00% | 968,242 |
| 2018-06-04 | 2018-05-31 | 29.826 | 29,559 | -6,222 | 0.00% | 881,613 |
| 2018-05-29 | 2018-05-25 | 28.797 | 35,781 | +7,000 | 0.00% | 1,030,388 |
| 2018-05-23 | 2018-05-18 | 29.890 | 28,781 | -389 | 0.00% | 860,259 |
| 2018-05-21 | 2018-05-17 | 27.769 | 29,170 | +1,556 | 0.00% | 810,010 |
| 2018-05-09 | 2018-05-07 | 27.126 | 27,614 | +6,612 | 0.00% | 749,052 |
| 2018-04-23 | 2018-04-19 | 27.254 | 21,002 | +389 | 0.00% | 572,396 |
| 2018-04-10 | 2018-04-06 | 28.219 | 20,613 | -389 | 0.00% | 581,669 |
| 2018-04-04 | 2018-03-29 | 28.540 | 21,002 | -778 | 0.00% | 599,396 |
| 2018-03-29 | 2018-03-27 | 27.062 | 21,780 | -7,779 | 0.00% | 589,400 |
| 2018-03-28 | 2018-03-26 | 25.905 | 29,559 | +8,168 | 0.00% | 765,711 |
| 2018-03-27 | 2018-03-23 | 26.354 | 21,391 | +389 | 0.00% | 563,748 |
| 2018-03-23 | 2018-03-21 | 28.411 | 21,002 | -2,334 | 0.00% | 596,696 |
| 2018-03-21 | 2018-03-19 | 28.283 | 23,336 | +1,556 | 0.00% | 660,008 |
| 2018-03-07 | 2018-03-05 | 26.226 | 21,780 | -7,779 | 0.00% | 571,200 |
| 2018-03-01 | 2018-02-27 | 25.712 | 29,559 | +7,779 | 0.00% | 760,011 |
| 2018-02-28 | 2018-02-26 | 27.254 | 21,780 | +2,334 | 0.00% | 593,600 |
| 2018-02-09 | 2018-02-07 | 25.840 | 19,446 | +389 | 0.00% | 502,489 |
| 2018-02-08 | 2018-02-06 | 27.254 | 19,057 | +388 | 0.00% | 519,387 |
| 2018-01-26 | 2018-01-24 | 30.983 | 18,669 | -777 | 0.00% | 578,414 |
| 2018-01-25 | 2018-01-23 | 32.397 | 19,446 | -3,890 | 0.00% | 629,986 |
| 2018-01-19 | 2018-01-17 | 27.640 | 23,336 | -8,945 | 0.00% | 645,008 |
| 2018-01-16 | 2018-01-12 | 28.411 | 32,281 | -3,889 | 0.00% | 917,148 |
| 2018-01-05 | 2018-01-03 | 25.249 | 36,170 | -1,167 | 0.00% | 913,251 |
| 2018-01-04 | 2018-01-02 | 23.680 | 37,337 | +389 | 0.00% | 884,157 |
| 2017-11-23 | 2017-11-21 | 19.567 | 36,948 | -7,779 | 0.00% | 722,946 |
| 2017-11-10 | 2017-11-08 | 20.826 | 44,727 | +3,890 | 0.00% | 931,505 |
| 2017-11-08 | 2017-11-06 | 20.878 | 40,837 | +388 | 0.00% | 852,590 |
| 2017-11-01 | 2017-10-30 | 20.981 | 40,449 | -388 | 0.00% | 848,649 |
| 2017-10-30 | 2017-10-26 | 22.729 | 40,837 | +388 | 0.00% | 928,189 |
| 2017-10-23 | 2017-10-19 | 21.829 | 40,449 | +389 | 0.00% | 882,970 |
| 2017-10-13 | 2017-10-11 | 22.575 | 40,060 | +3,890 | 0.00% | 904,349 |
| 2017-10-09 | 2017-10-04 | 23.680 | 36,170 | -3,890 | 0.00% | 856,522 |
| 2017-09-25 | 2017-09-21 | 23.500 | 40,060 | -49,005 | 0.00% | 941,429 |
| 2017-09-20 | 2017-09-18 | 22.575 | 89,065 | -46,671 | 0.00% | 2,010,629 |
| 2017-09-13 | 2017-09-11 | 21.135 | 135,736 | -15,557 | 0.01% | 2,868,780 |
| 2017-09-11 | 2017-09-07 | 21.900 | 151,293 | -60,822 | 0.01% | 3,313,301 |
| 2017-09-08 | 2017-09-06 | 21.505 | 212,115 | -3,794 | 0.01% | 4,561,446 |
| 2017-09-04 | 2017-08-31 | 21.294 | 215,909 | +75,891 | 0.01% | 4,597,515 |
| 2017-08-15 | 2017-08-11 | 18.237 | 140,018 | -2,277 | 0.01% | 2,553,471 |
| 2017-08-02 | 2017-07-31 | 20.530 | 142,295 | -1,518 | 0.01% | 2,921,246 |
| 2017-07-24 | 2017-07-20 | 19.950 | 143,813 | -1,518 | 0.01% | 2,869,030 |
| 2017-07-11 | 2017-07-07 | 18.963 | 145,331 | +4,555 | 0.01% | 2,755,880 |
| 2017-07-06 | 2017-07-04 | 18.990 | 140,776 | -1,471 | 0.01% | 2,673,334 |
| 2017-06-09 | 2017-06-07 | 19.072 | 142,247 | -1,470 | 0.01% | 2,712,879 |
| 2017-06-02 | 2017-05-31 | 18.092 | 143,717 | -1,470 | 0.01% | 2,600,154 |
| 2017-06-01 | 2017-05-29 | 17.521 | 145,187 | -1,470 | 0.01% | 2,543,799 |
| 2017-05-26 | 2017-05-24 | 16.868 | 146,657 | -239,651 | 0.01% | 2,473,795 |
| 2017-03-16 | 2017-03-14 | 17.521 | 386,308 | -2,205 | 0.02% | 6,768,443 |
| 2017-03-10 | 2017-03-08 | 17.086 | 388,513 | -2,206 | 0.02% | 6,637,957 |
| 2017-02-13 | 2017-02-09 | 15.372 | 390,719 | -2,205 | 0.02% | 6,005,957 |
| 2017-02-02 | 2017-01-27 | 14.202 | 392,924 | -7,351 | 0.02% | 5,580,181 |
| 2017-01-10 | 2017-01-06 | 14.174 | 400,275 | +7,351 | 0.02% | 5,673,687 |
| 2016-12-20 | 2016-12-16 | 13.984 | 392,924 | +22,054 | 0.02% | 5,494,661 |
| 2016-12-15 | 2016-12-13 | 14.093 | 370,870 | +2,205 | 0.01% | 5,226,617 |
| 2016-09-13 | 2016-09-09 | 16.472 | 368,665 | -2,205 | 0.01% | 6,072,634 |
| 2016-09-12 | 2016-09-08 | 16.164 | 370,870 | +7,929 | 0.01% | 5,994,865 |
| 2016-08-11 | 2016-08-09 | 15.381 | 362,941 | -2,146 | 0.01% | 5,582,498 |
| 2016-07-12 | 2016-07-08 | 14.658 | 365,087 | +14,015 | 0.01% | 5,351,269 |
| 2016-07-06 | 2016-07-04 | 14.570 | 351,072 | -2,063 | 0.01% | 5,115,214 |
| 2016-06-30 | 2016-06-28 | 13.669 | 353,135 | +34,385 | 0.01% | 4,826,902 |
| 2016-06-28 | 2016-06-24 | 13.974 | 318,750 | +2,063 | 0.01% | 4,454,239 |
| 2016-06-20 | 2016-06-16 | 13.625 | 316,687 | -2,750 | 0.01% | 4,314,890 |
| 2016-06-14 | 2016-06-10 | 14.396 | 319,437 | -309,122 | 0.01% | 4,598,544 |
| 2016-06-13 | 2016-06-08 | 14.774 | 628,559 | +309,122 | 0.03% | 9,286,234 |
| 2016-05-31 | 2016-05-27 | 13.901 | 319,437 | +2,750 | 0.01% | 4,440,614 |
| 2016-05-11 | 2016-05-09 | 15.414 | 316,687 | +192,557 | 0.01% | 4,881,305 |
| 2016-04-25 | 2016-04-21 | 16.228 | 124,130 | -31,291 | 0.01% | 2,014,377 |
| 2016-04-22 | 2016-04-20 | 16.199 | 155,421 | +31,291 | 0.01% | 2,517,647 |
| 2016-04-12 | 2016-04-08 | 16.024 | 124,130 | -34,385 | 0.01% | 1,989,107 |
| 2016-03-11 | 2016-03-09 | 17.100 | 158,515 | -3,439 | 0.01% | 2,710,676 |
| 2016-03-04 | 2016-03-02 | 16.083 | 161,954 | -13,754 | 0.01% | 2,604,634 |
| 2016-03-03 | 2016-03-01 | 15.152 | 175,708 | -6,877 | 0.01% | 2,662,313 |
| 2016-02-29 | 2016-02-25 | 14.338 | 182,585 | +6,877 | 0.01% | 2,617,833 |
| 2016-01-25 | 2016-01-21 | 14.948 | 175,708 | +6,877 | 0.01% | 2,626,543 |
| 2016-01-15 | 2016-01-13 | 16.577 | 168,831 | +13,754 | 0.01% | 2,798,704 |
| 2016-01-13 | 2016-01-11 | 16.751 | 155,077 | +8,940 | 0.01% | 2,597,764 |
| 2016-01-11 | 2016-01-07 | 17.769 | 146,137 | +4,127 | 0.01% | 2,596,757 |
| 2016-01-04 | 2015-12-29 | 20.358 | 142,010 | -2,064 | 0.01% | 2,890,992 |
| 2015-11-10 | 2015-11-06 | 19.747 | 144,074 | -436,002 | 0.01% | 2,845,020 |
| 2015-11-09 | 2015-11-05 | 19.805 | 580,076 | -41,263 | 0.02% | 11,488,462 |
| 2015-11-06 | 2015-11-04 | 20.096 | 621,339 | +477,265 | 0.03% | 12,486,380 |
| 2015-10-29 | 2015-10-27 | 20.212 | 144,074 | -687 | 0.01% | 2,912,060 |
| 2015-10-22 | 2015-10-19 | 19.921 | 144,761 | -11,003 | 0.01% | 2,883,846 |
| 2015-10-20 | 2015-10-16 | 19.892 | 155,764 | +31,634 | 0.01% | 3,098,511 |
| 2015-10-19 | 2015-10-15 | 19.921 | 124,130 | +11,003 | 0.01% | 2,472,847 |
| 2015-10-06 | 2015-10-02 | 17.973 | 113,127 | -6,877 | 0.00% | 2,033,221 |
| 2015-10-02 | 2015-09-29 | 16.083 | 120,004 | +6,877 | 0.01% | 1,929,971 |
| 2015-09-11 | 2015-09-09 | 17.023 | 113,127 | +2,962 | 0.00% | 1,925,712 |
| 2015-09-02 | 2015-08-31 | 16.246 | 110,165 | +1,004 | 0.00% | 1,789,752 |
| 2015-09-01 | 2015-08-28 | 16.634 | 109,161 | +3,349 | 0.00% | 1,815,821 |
| 2015-08-27 | 2015-08-25 | 14.917 | 105,812 | +6,697 | 0.00% | 1,578,413 |
| 2015-08-25 | 2015-08-21 | 17.232 | 99,115 | +6,697 | 0.00% | 1,707,912 |
| 2015-08-24 | 2015-08-20 | 18.068 | 92,418 | -64,292 | 0.00% | 1,669,791 |
| 2015-07-30 | 2015-07-28 | 20.337 | 156,710 | -3,348 | 0.01% | 3,187,089 |
| 2015-07-17 | 2015-07-15 | 21.353 | 160,058 | +1,339 | 0.01% | 3,417,698 |
| 2015-07-16 | 2015-07-14 | 21.442 | 158,719 | +670 | 0.01% | 3,403,327 |
| 2015-07-15 | 2015-07-13 | 21.592 | 158,049 | -4,688 | 0.01% | 3,412,560 |
| 2015-07-14 | 2015-07-10 | 21.054 | 162,737 | -13,394 | 0.01% | 3,426,303 |
| 2015-07-10 | 2015-07-08 | 19.412 | 176,131 | +24,779 | 0.01% | 3,419,003 |
| 2015-07-09 | 2015-07-07 | 21.024 | 151,352 | -3,683 | 0.01% | 3,182,080 |
| 2015-07-08 | 2015-07-06 | 21.950 | 155,035 | +3,348 | 0.01% | 3,403,043 |
| 2015-06-29 | 2015-06-25 | 23.563 | 151,687 | +2,009 | 0.01% | 3,574,174 |
| 2015-06-24 | 2015-06-22 | 23.294 | 149,678 | +2,009 | 0.01% | 3,486,606 |
| 2015-06-16 | 2015-06-12 | 26.103 | 147,669 | +5,249 | 0.01% | 3,854,653 |
| 2015-06-15 | 2015-06-11 | 25.174 | 142,420 | +1,938 | 0.01% | 3,585,336 |
| 2015-06-12 | 2015-06-10 | 25.484 | 140,482 | +1,938 | 0.01% | 3,580,048 |
| 2015-06-10 | 2015-06-08 | 25.949 | 138,544 | -9,689 | 0.01% | 3,595,010 |
| 2015-06-04 | 2015-06-02 | 25.856 | 148,233 | +646 | 0.01% | 3,832,655 |
| 2015-05-29 | 2015-05-27 | 26.939 | 147,587 | +3,230 | 0.01% | 3,975,902 |
| 2015-05-27 | 2015-05-22 | 26.939 | 144,357 | +968 | 0.01% | 3,888,888 |
| 2015-05-20 | 2015-05-18 | 27.156 | 143,389 | -1,291 | 0.01% | 3,893,891 |
| 2015-05-12 | 2015-05-08 | 28.859 | 144,680 | -1,292 | 0.01% | 4,175,349 |
| 2015-05-08 | 2015-05-06 | 28.952 | 145,972 | -1,914,432 | 0.01% | 4,226,195 |
| 2015-05-07 | 2015-05-05 | 29.540 | 2,060,404 | +1,973,208 | 0.09% | 60,865,207 |
| 2015-05-06 | 2015-05-04 | 30.872 | 87,196 | -18,731 | 0.00% | 2,691,907 |
| 2015-05-05 | 2015-04-30 | 28.426 | 105,927 | -66,204 | 0.00% | 3,011,048 |
| 2015-05-04 | 2015-04-29 | 27.249 | 172,131 | +32,295 | 0.01% | 4,690,402 |
| 2015-04-30 | 2015-04-28 | 27.435 | 139,836 | +32,295 | 0.01% | 3,836,375 |
| 2015-04-29 | 2015-04-27 | 27.559 | 107,541 | -5,491 | 0.00% | 2,963,688 |
| 2015-04-27 | 2015-04-23 | 27.404 | 113,032 | -57,484 | 0.01% | 3,097,512 |
| 2015-04-24 | 2015-04-22 | 27.497 | 170,516 | +18,731 | 0.01% | 4,688,635 |
| 2015-04-22 | 2015-04-20 | 26.475 | 151,785 | +2,583 | 0.01% | 4,018,494 |
| 2015-04-21 | 2015-04-17 | 27.404 | 149,202 | +12,918 | 0.01% | 4,088,710 |
| 2015-04-20 | 2015-04-16 | 27.001 | 136,284 | +32,295 | 0.01% | 3,679,847 |
| 2015-04-15 | 2015-04-13 | 29.107 | 103,989 | +646 | 0.00% | 3,026,799 |
| 2015-04-13 | 2015-04-09 | 26.506 | 103,343 | -68,465 | 0.00% | 2,739,196 |
| 2015-03-06 | 2015-03-04 | 24.989 | 171,808 | +2,584 | 0.01% | 4,293,241 |
| 2015-02-25 | 2015-02-23 | 25.329 | 169,224 | +32,294 | 0.01% | 4,286,310 |
| 2015-02-16 | 2015-02-12 | 24.927 | 136,930 | +3,230 | 0.01% | 3,413,209 |
| 2015-02-13 | 2015-02-11 | 24.896 | 133,700 | +3,229 | 0.01% | 3,328,556 |
| 2015-02-12 | 2015-02-10 | 24.927 | 130,471 | +3,230 | 0.01% | 3,252,207 |
| 2015-02-11 | 2015-02-09 | 24.803 | 127,241 | +3,229 | 0.01% | 3,155,934 |
| 2015-02-06 | 2015-02-04 | 25.267 | 124,012 | -3,229 | 0.01% | 3,133,446 |
| 2015-01-19 | 2015-01-15 | 27.559 | 127,241 | +32,294 | 0.01% | 3,506,594 |
| 2015-01-13 | 2015-01-09 | 28.426 | 94,947 | -1,937 | 0.00% | 2,698,934 |
| 2015-01-07 | 2015-01-05 | 29.293 | 96,884 | +14,855 | 0.00% | 2,837,994 |
| 2015-01-06 | 2015-01-02 | 29.262 | 82,029 | +646 | 0.00% | 2,400,311 |
| 2014-12-30 | 2014-12-24 | 25.639 | 81,383 | -3,875 | 0.00% | 2,086,567 |
| 2014-12-19 | 2014-12-17 | 25.825 | 85,258 | +3,875 | 0.00% | 2,201,758 |
| 2014-12-15 | 2014-12-11 | 27.032 | 81,383 | -17,116 | 0.00% | 2,199,968 |
| 2014-12-12 | 2014-12-10 | 27.621 | 98,499 | +17,116 | 0.00% | 2,720,602 |
| 2014-11-26 | 2014-11-24 | 27.683 | 81,383 | -64,589 | 0.00% | 2,252,888 |
| 2014-11-24 | 2014-11-20 | 24.555 | 145,972 | -16,148 | 0.01% | 3,584,356 |
| 2014-11-21 | 2014-11-19 | 24.927 | 162,120 | -6,458 | 0.01% | 4,041,111 |
| 2014-11-18 | 2014-11-14 | 25.236 | 168,578 | -6,459 | 0.01% | 4,254,288 |
| 2014-11-17 | 2014-11-13 | 25.267 | 175,037 | +16,147 | 0.01% | 4,422,709 |
| 2014-11-12 | 2014-11-10 | 25.391 | 158,890 | +12,918 | 0.01% | 4,034,398 |
| 2014-11-10 | 2014-11-06 | 25.979 | 145,972 | +64,589 | 0.01% | 3,792,275 |
| 2014-11-05 | 2014-11-03 | 26.475 | 81,383 | -19,377 | 0.00% | 2,154,607 |
| 2014-11-03 | 2014-10-30 | 25.391 | 100,760 | +19,377 | 0.00% | 2,558,411 |
| 2014-10-27 | 2014-10-23 | 24.772 | 81,383 | -3,229 | 0.00% | 2,016,007 |
| 2014-10-24 | 2014-10-22 | 24.369 | 84,612 | +1,292 | 0.00% | 2,061,935 |
| 2014-10-23 | 2014-10-21 | 24.431 | 83,320 | +1,937 | 0.00% | 2,035,610 |
| 2014-10-16 | 2014-10-14 | 25.081 | 81,383 | -19,377 | 0.00% | 2,041,207 |
| 2014-10-15 | 2014-10-13 | 24.338 | 100,760 | +29,066 | 0.00% | 2,452,331 |
| 2014-10-10 | 2014-10-08 | 26.509 | 71,694 | -640 | 0.00% | 1,900,511 |
| 2014-10-07 | 2014-10-03 | 26.067 | 72,334 | -18,401 | 0.00% | 1,885,557 |
| 2014-10-03 | 2014-09-29 | 25.279 | 90,735 | +6,345 | 0.00% | 2,293,722 |
| 2014-09-30 | 2014-09-26 | 25.563 | 84,390 | -3,172 | 0.00% | 2,157,265 |
| 2014-09-26 | 2014-09-24 | 25.815 | 87,562 | -3,173 | 0.00% | 2,260,431 |
| 2014-09-22 | 2014-09-18 | 26.256 | 90,735 | +9,518 | 0.00% | 2,382,382 |
| 2014-09-18 | 2014-09-16 | 26.540 | 81,217 | +12,690 | 0.00% | 2,155,513 |
| 2014-09-08 | 2014-09-04 | 28.053 | 68,527 | +1,269 | 0.00% | 1,922,398 |
| 2014-09-05 | 2014-09-03 | 27.896 | 67,258 | +1,269 | 0.00% | 1,876,199 |
| 2014-08-29 | 2014-08-27 | 27.108 | 65,989 | -19,035 | 0.00% | 1,788,799 |
| 2014-08-28 | 2014-08-26 | 26.036 | 85,024 | +21,256 | 0.00% | 2,213,672 |
| 2014-08-25 | 2014-08-21 | 26.666 | 63,768 | -9,518 | 0.00% | 1,700,454 |
| 2014-08-22 | 2014-08-20 | 27.076 | 73,286 | -3,172 | 0.00% | 1,984,293 |
| 2014-08-21 | 2014-08-19 | 27.044 | 76,458 | -9,518 | 0.00% | 2,067,768 |
| 2014-08-20 | 2014-08-18 | 26.540 | 85,976 | -4,442 | 0.00% | 2,281,818 |
| 2014-08-15 | 2014-08-13 | 27.454 | 90,418 | +9,518 | 0.00% | 2,482,360 |
| 2014-08-14 | 2014-08-12 | 27.769 | 80,900 | -9,518 | 0.00% | 2,246,550 |
| 2014-08-13 | 2014-08-11 | 27.234 | 90,418 | -11,104 | 0.00% | 2,462,409 |
| 2014-08-11 | 2014-08-07 | 26.320 | 101,522 | +6,346 | 0.00% | 2,672,011 |
| 2014-08-07 | 2014-08-05 | 27.202 | 95,176 | +6,345 | 0.00% | 2,588,987 |
| 2014-08-06 | 2014-08-04 | 28.085 | 88,831 | +9,517 | 0.00% | 2,494,789 |
| 2014-08-05 | 2014-08-01 | 27.864 | 79,314 | +12,690 | 0.00% | 2,210,008 |
| 2014-08-04 | 2014-07-31 | 28.368 | 66,624 | -1,269 | 0.00% | 1,890,013 |
| 2014-07-31 | 2014-07-29 | 27.643 | 67,893 | -1,903 | 0.00% | 1,876,792 |
| 2014-07-30 | 2014-07-28 | 27.423 | 69,796 | -1,904 | 0.00% | 1,913,998 |
| 2014-07-29 | 2014-07-25 | 27.139 | 71,700 | -31,725 | 0.00% | 1,945,871 |
| 2014-07-28 | 2014-07-24 | 27.234 | 103,425 | +29,822 | 0.00% | 2,816,637 |
| 2014-07-25 | 2014-07-23 | 26.288 | 73,603 | -13,325 | 0.00% | 1,934,876 |
| 2014-07-23 | 2014-07-21 | 23.703 | 86,928 | -5,710 | 0.00% | 2,060,484 |
| 2014-07-17 | 2014-07-15 | 26.550 | 92,638 | +4,654 | 0.00% | 2,459,578 |
| 2014-07-08 | 2014-07-04 | 27.447 | 87,984 | -7,834 | 0.00% | 2,414,853 |
| 2014-07-07 | 2014-07-03 | 26.053 | 95,818 | -13,860 | 0.00% | 2,496,308 |
| 2014-07-04 | 2014-07-02 | 24.493 | 109,678 | +7,231 | 0.01% | 2,686,318 |
| 2014-06-27 | 2014-06-25 | 23.032 | 102,447 | +6,027 | 0.00% | 2,359,610 |
| 2014-06-25 | 2014-06-23 | 23.232 | 96,420 | +1,808 | 0.00% | 2,239,993 |
| 2014-06-24 | 2014-06-20 | 22.933 | 94,612 | +11,449 | 0.00% | 2,169,730 |
| 2014-06-23 | 2014-06-19 | 23.464 | 83,163 | +1,206 | 0.00% | 1,951,331 |
| 2014-06-16 | 2014-06-12 | 24.360 | 81,957 | -6,027 | 0.00% | 1,996,474 |
| 2014-06-10 | 2014-06-06 | 25.256 | 87,984 | +6,027 | 0.00% | 2,222,132 |
| 2014-06-09 | 2014-06-05 | 26.119 | 81,957 | -6,027 | 0.00% | 2,140,633 |
| 2014-06-06 | 2014-06-04 | 25.721 | 87,984 | +6,027 | 0.00% | 2,263,012 |
| 2014-05-28 | 2014-05-26 | 26.185 | 81,957 | -1,808 | 0.00% | 2,146,073 |
| 2014-05-21 | 2014-05-19 | 24.891 | 83,765 | -15,066 | 0.00% | 2,084,997 |
| 2014-05-20 | 2014-05-16 | 24.957 | 98,831 | +15,066 | 0.00% | 2,466,565 |
| 2014-05-14 | 2014-05-12 | 23.729 | 83,765 | +1,808 | 0.00% | 1,987,697 |
| 2014-05-13 | 2014-05-09 | 23.364 | 81,957 | +2,410 | 0.00% | 1,914,874 |
| 2014-05-12 | 2014-05-08 | 23.431 | 79,547 | +16,874 | 0.00% | 1,863,846 |
| 2014-05-09 | 2014-05-07 | 23.398 | 62,673 | +4,821 | 0.00% | 1,466,395 |
| 2014-04-17 | 2014-04-15 | 27.247 | 57,852 | +904 | 0.00% | 1,576,315 |
| 2014-04-14 | 2014-04-10 | 28.940 | 56,948 | +904 | 0.00% | 1,648,073 |
| 2014-04-07 | 2014-04-03 | 29.537 | 56,044 | -1,808 | 0.00% | 1,655,391 |
| 2014-04-01 | 2014-03-28 | 26.982 | 57,852 | -9,040 | 0.00% | 1,560,955 |
| 2014-03-31 | 2014-03-27 | 25.555 | 66,892 | -6,026 | 0.00% | 1,709,411 |
| 2014-03-28 | 2014-03-26 | 26.484 | 72,918 | -9,039 | 0.00% | 1,931,164 |
| 2014-03-27 | 2014-03-25 | 24.161 | 81,957 | +6,629 | 0.00% | 1,980,154 |
| 2014-03-26 | 2014-03-24 | 25.256 | 75,328 | -2,411 | 0.00% | 1,902,491 |
| 2014-03-24 | 2014-03-20 | 23.099 | 77,739 | +9,040 | 0.00% | 1,795,683 |
| 2014-03-21 | 2014-03-19 | 23.032 | 68,699 | +2,410 | 0.00% | 1,582,309 |
| 2014-03-19 | 2014-03-17 | 22.103 | 66,289 | +2,411 | 0.00% | 1,465,201 |
| 2014-03-14 | 2014-03-12 | 23.165 | 63,878 | +2,410 | 0.00% | 1,479,750 |
| 2014-03-12 | 2014-03-10 | 23.530 | 61,468 | +2,411 | 0.00% | 1,446,361 |
| 2014-03-07 | 2014-03-05 | 24.028 | 59,057 | +602 | 0.00% | 1,419,030 |
| 2014-03-06 | 2014-03-04 | 25.090 | 58,455 | +18,079 | 0.00% | 1,466,645 |
| 2014-03-03 | 2014-02-27 | 25.820 | 40,376 | -1,507 | 0.00% | 1,042,520 |
| 2014-02-26 | 2014-02-24 | 26.019 | 41,883 | +603 | 0.00% | 1,089,771 |
| 2014-02-06 | 2014-02-04 | 27.513 | 41,280 | -301 | 0.00% | 1,135,732 |
| 2014-02-05 | 2014-01-30 | 28.143 | 41,581 | -2,411 | 0.00% | 1,170,233 |
| 2014-01-29 | 2014-01-27 | 28.077 | 43,992 | -12,956 | 0.00% | 1,235,167 |
| 2014-01-27 | 2014-01-23 | 30.102 | 56,948 | +2,712 | 0.00% | 1,714,223 |
| 2014-01-20 | 2014-01-16 | 29.305 | 54,236 | +30,131 | 0.00% | 1,589,388 |
| 2014-01-13 | 2014-01-09 | 30.301 | 24,105 | +12,956 | 0.00% | 730,398 |
| 2013-12-04 | 2013-12-02 | 32.060 | 11,149 | -1,506 | 0.00% | 357,433 |
| 2013-12-03 | 2013-11-29 | 32.159 | 12,655 | -2,712 | 0.00% | 406,975 |
| 2013-12-02 | 2013-11-28 | 31.827 | 15,367 | +301 | 0.00% | 489,090 |
| 2013-11-29 | 2013-11-27 | 30.633 | 15,066 | +1,507 | 0.00% | 461,510 |
| 2013-11-28 | 2013-11-26 | 30.765 | 13,559 | +2,410 | 0.00% | 417,147 |
| 2013-11-20 | 2013-11-18 | 32.889 | 11,149 | -9,340 | 0.00% | 366,683 |
| 2013-11-19 | 2013-11-15 | 31.529 | 20,489 | +1,506 | 0.00% | 645,990 |
| 2013-11-18 | 2013-11-14 | 30.832 | 18,983 | +904 | 0.00% | 585,278 |
| 2013-11-12 | 2013-11-08 | 31.031 | 18,079 | -1,506 | 0.00% | 561,006 |
| 2013-11-11 | 2013-11-07 | 30.898 | 19,585 | -15,066 | 0.00% | 605,138 |
| 2013-11-08 | 2013-11-06 | 30.865 | 34,651 | +15,066 | 0.00% | 1,069,499 |
| 2013-11-07 | 2013-11-05 | 30.964 | 19,585 | +301 | 0.00% | 606,438 |
| 2013-11-06 | 2013-11-04 | 31.263 | 19,284 | +603 | 0.00% | 602,878 |
| 2013-11-05 | 2013-11-01 | 31.695 | 18,681 | -4,821 | 0.00% | 592,086 |
| 2013-11-04 | 2013-10-31 | 32.392 | 23,502 | +3,917 | 0.00% | 761,265 |
| 2013-10-28 | 2013-10-24 | 30.168 | 19,585 | +1,506 | 0.00% | 590,839 |
| 2013-10-25 | 2013-10-23 | 31.031 | 18,079 | +603 | 0.00% | 561,006 |
| 2013-10-11 | 2013-10-09 | 32.557 | 17,476 | -1,507 | 0.00% | 568,974 |
| 2013-10-03 | 2013-09-30 | 29.604 | 18,983 | +1,507 | 0.00% | 561,967 |
| 2013-08-28 | 2013-08-26 | 31.595 | 17,476 | +301 | 0.00% | 552,154 |
| 2013-08-27 | 2013-08-23 | 31.960 | 17,175 | -29,529 | 0.00% | 548,914 |
| 2013-08-23 | 2013-08-21 | 31.130 | 46,704 | -3,615 | 0.00% | 1,453,913 |
| 2013-08-22 | 2013-08-20 | 29.869 | 50,319 | -302 | 0.00% | 1,502,990 |
| 2013-08-20 | 2013-08-16 | 29.836 | 50,621 | -6,629 | 0.00% | 1,510,330 |
| 2013-08-19 | 2013-08-15 | 29.736 | 57,250 | -1,807 | 0.00% | 1,702,413 |
| 2013-08-16 | 2013-08-13 | 30.699 | 59,057 | -11,450 | 0.00% | 1,812,987 |
| 2013-08-15 | 2013-08-12 | 29.272 | 70,507 | -15,066 | 0.00% | 2,063,870 |
| 2013-08-13 | 2013-08-09 | 28.774 | 85,573 | -3,013 | 0.00% | 2,462,279 |
| 2013-07-25 | 2013-07-23 | 27.247 | 88,586 | +6,026 | 0.00% | 2,413,736 |
| 2013-07-22 | 2013-07-18 | 26.318 | 82,560 | -6,026 | 0.00% | 2,172,823 |
| 2013-07-19 | 2013-07-17 | 26.384 | 88,586 | -6,026 | 0.00% | 2,337,296 |
| 2013-07-15 | 2013-07-11 | 26.351 | 94,612 | +12,052 | 0.00% | 2,493,149 |
| 2013-07-09 | 2013-07-05 | 24.327 | 82,560 | -3,013 | 0.00% | 2,008,423 |
| 2013-07-05 | 2013-07-03 | 23.364 | 85,573 | -9,642 | 0.00% | 1,999,360 |
| 2013-07-04 | 2013-07-02 | 24.725 | 95,215 | +2,712 | 0.00% | 2,354,199 |
| 2013-06-24 | 2013-06-20 | 23.763 | 92,503 | +602 | 0.00% | 2,198,115 |
| 2013-06-20 | 2013-06-18 | 26.626 | 91,901 | +3,240 | 0.00% | 2,446,982 |
| 2013-06-11 | 2013-06-07 | 28.209 | 88,661 | +2,907 | 0.00% | 2,501,014 |
| 2013-05-22 | 2013-05-20 | 29.275 | 85,754 | +1,745 | 0.00% | 2,510,461 |
| 2013-05-08 | 2013-05-06 | 30.307 | 84,009 | -1,163 | 0.00% | 2,546,076 |
| 2013-04-22 | 2013-04-18 | 27.899 | 85,172 | -2,616 | 0.00% | 2,376,223 |
| 2013-04-17 | 2013-04-15 | 26.145 | 87,788 | +34,882 | 0.00% | 2,295,188 |
| 2013-04-08 | 2013-04-03 | 26.626 | 52,906 | -2,616 | 0.00% | 1,408,690 |
| 2013-03-19 | 2013-03-15 | 22.601 | 55,522 | -872 | 0.00% | 1,254,874 |
| 2013-03-13 | 2013-03-11 | 24.046 | 56,394 | +1,163 | 0.00% | 1,356,062 |
| 2013-03-07 | 2013-03-05 | 24.562 | 55,231 | -2,326 | 0.00% | 1,356,597 |
| 2013-03-06 | 2013-03-04 | 24.975 | 57,557 | -2,325 | 0.00% | 1,437,488 |
| 2013-03-04 | 2013-02-28 | 26.833 | 59,882 | -2,326 | 0.00% | 1,606,795 |
| 2013-03-01 | 2013-02-27 | 26.179 | 62,208 | +2,326 | 0.00% | 1,628,548 |
| 2013-02-21 | 2013-02-19 | 25.938 | 59,882 | +1,744 | 0.00% | 1,553,235 |
| 2013-02-15 | 2013-02-08 | 26.523 | 58,138 | +4,651 | 0.00% | 1,541,999 |
| 2013-02-14 | 2013-02-07 | 26.179 | 53,487 | +1,744 | 0.00% | 1,400,240 |
| 2013-01-28 | 2013-01-24 | 28.209 | 51,743 | -1,163 | 0.00% | 1,459,604 |
| 2013-01-15 | 2013-01-11 | 28.553 | 52,906 | -6,685 | 0.00% | 1,510,611 |
| 2013-01-04 | 2013-01-02 | 25.801 | 59,591 | +1,744 | 0.00% | 1,537,487 |
| 2012-12-28 | 2012-12-24 | 24.665 | 57,847 | +2,907 | 0.00% | 1,426,821 |
| 2012-12-19 | 2012-12-17 | 25.147 | 54,940 | -29,360 | 0.00% | 1,381,579 |
| 2012-12-10 | 2012-12-06 | 26.145 | 84,300 | +13,953 | 0.00% | 2,203,996 |
| 2012-12-07 | 2012-12-05 | 26.385 | 70,347 | +15,407 | 0.00% | 1,856,139 |
| 2012-11-28 | 2012-11-26 | 26.970 | 54,940 | -91,859 | 0.00% | 1,481,748 |
| 2012-11-27 | 2012-11-23 | 26.729 | 146,799 | +91,859 | 0.01% | 3,923,862 |
| 2012-11-22 | 2012-11-20 | 26.179 | 54,940 | +1,162 | 0.00% | 1,438,278 |
| 2012-10-30 | 2012-10-26 | 24.803 | 53,778 | +1,454 | 0.00% | 1,333,858 |
| 2012-09-12 | 2012-09-10 | 21.879 | 52,324 | -1,744 | 0.00% | 1,144,795 |
| 2012-07-20 | 2012-07-18 | 19.953 | 54,068 | -2,907 | 0.00% | 1,078,792 |
| 2012-07-18 | 2012-07-16 | 21.053 | 56,975 | +1,744 | 0.00% | 1,199,514 |
| 2012-07-16 | 2012-07-12 | 20.744 | 55,231 | +2,907 | 0.00% | 1,145,697 |
| 2012-06-21 | 2012-06-19 | 20.581 | 52,324 | +812 | 0.00% | 1,076,906 |
| 2012-06-20 | 2012-06-18 | 20.302 | 51,512 | -2,004 | 0.00% | 1,045,794 |
| 2012-06-06 | 2012-06-04 | 17.506 | 53,516 | -14,881 | 0.00% | 936,878 |
| 2012-06-01 | 2012-05-30 | 18.904 | 68,397 | -572 | 0.00% | 1,292,992 |
| 2012-05-28 | 2012-05-24 | 17.506 | 68,969 | -5,724 | 0.00% | 1,207,405 |
| 2012-05-22 | 2012-05-18 | 16.353 | 74,693 | -57,236 | 0.00% | 1,221,482 |
| 2012-05-18 | 2012-05-16 | 16.371 | 131,929 | -16,884 | 0.01% | 2,159,789 |
| 2012-05-17 | 2012-05-15 | 17.506 | 148,813 | -6,869 | 0.01% | 2,605,194 |
| 2012-05-11 | 2012-05-09 | 17.070 | 155,682 | +1,145 | 0.01% | 2,657,446 |
| 2012-05-04 | 2012-05-02 | 18.380 | 154,537 | -12,592 | 0.01% | 2,840,401 |
| 2012-05-03 | 2012-04-30 | 17.926 | 167,129 | -2,289 | 0.01% | 2,995,923 |
| 2012-04-30 | 2012-04-26 | 17.821 | 169,418 | -13,737 | 0.01% | 3,019,195 |
| 2012-04-27 | 2012-04-25 | 17.367 | 183,155 | -3,434 | 0.01% | 3,180,802 |
| 2012-04-23 | 2012-04-19 | 16.598 | 186,589 | -1,717 | 0.01% | 3,096,999 |
| 2012-04-11 | 2012-04-05 | 16.283 | 188,306 | -5,724 | 0.01% | 3,066,278 |
| 2012-04-05 | 2012-04-02 | 14.309 | 194,030 | +9,158 | 0.01% | 2,776,414 |
| 2012-04-03 | 2012-03-30 | 14.484 | 184,872 | +4,579 | 0.01% | 2,677,671 |
| 2012-03-30 | 2012-03-28 | 14.432 | 180,293 | +2,289 | 0.01% | 2,601,899 |
| 2012-03-28 | 2012-03-26 | 13.925 | 178,004 | +2,862 | 0.01% | 2,478,675 |
| 2012-03-27 | 2012-03-23 | 13.803 | 175,142 | +3,434 | 0.01% | 2,417,402 |
| 2012-03-26 | 2012-03-22 | 14.012 | 171,708 | +2,290 | 0.01% | 2,406,004 |
| 2012-03-23 | 2012-03-21 | 13.803 | 169,418 | -5,724 | 0.01% | 2,338,396 |
| 2012-03-22 | 2012-03-20 | 14.274 | 175,142 | +2,862 | 0.01% | 2,500,022 |
| 2012-03-20 | 2012-03-16 | 14.554 | 172,280 | +2,862 | 0.01% | 2,507,329 |
| 2012-03-19 | 2012-03-15 | 14.676 | 169,418 | +17,170 | 0.01% | 2,486,396 |
| 2012-03-13 | 2012-03-09 | 15.270 | 152,248 | +5,152 | 0.01% | 2,324,848 |
| 2012-03-12 | 2012-03-08 | 14.816 | 147,096 | +11,447 | 0.01% | 2,179,356 |
| 2012-03-05 | 2012-03-01 | 15.864 | 135,649 | +11,447 | 0.01% | 2,151,959 |
| 2012-02-27 | 2012-02-23 | 17.751 | 124,202 | +11,733 | 0.01% | 2,204,722 |
| 2012-02-24 | 2012-02-22 | 17.821 | 112,469 | -15,739 | 0.01% | 2,004,308 |
| 2012-02-15 | 2012-02-13 | 15.515 | 128,208 | +17,170 | 0.01% | 1,989,113 |
| 2012-02-14 | 2012-02-10 | 16.720 | 111,038 | -5,723 | 0.01% | 1,856,586 |
| 2012-02-13 | 2012-02-09 | 16.406 | 116,761 | -11,447 | 0.01% | 1,915,556 |
| 2012-02-03 | 2012-02-01 | 13.680 | 128,208 | -3,435 | 0.01% | 1,753,914 |
| 2012-02-02 | 2012-01-31 | 13.960 | 131,643 | -2,289 | 0.01% | 1,837,706 |
| 2012-02-01 | 2012-01-30 | 13.942 | 133,932 | +11,447 | 0.01% | 1,867,320 |
| 2012-01-20 | 2012-01-18 | 13.296 | 122,485 | +5,724 | 0.01% | 1,628,542 |
| 2012-01-18 | 2012-01-16 | 12.475 | 116,761 | -13,737 | 0.01% | 1,456,557 |
| 2012-01-11 | 2012-01-09 | 11.514 | 130,498 | +4,579 | 0.01% | 1,502,522 |
| 2012-01-10 | 2012-01-06 | 11.007 | 125,919 | +2,862 | 0.01% | 1,386,000 |
| 2012-01-06 | 2012-01-04 | 11.531 | 123,057 | +4,579 | 0.01% | 1,418,998 |
| 2012-01-04 | 2011-12-30 | 11.584 | 118,478 | +4,579 | 0.01% | 1,372,406 |
| 2011-12-30 | 2011-12-28 | 11.758 | 113,899 | -9,158 | 0.01% | 1,339,265 |
| 2011-12-21 | 2011-12-19 | 12.143 | 123,057 | +9,158 | 0.01% | 1,494,248 |
| 2011-12-14 | 2011-12-12 | 11.357 | 113,899 | +2,861 | 0.01% | 1,293,495 |
| 2011-12-09 | 2011-12-07 | 11.776 | 111,038 | +5,724 | 0.01% | 1,307,564 |
| 2011-12-07 | 2011-12-05 | 12.143 | 105,314 | +5,724 | 0.01% | 1,278,799 |
| 2011-12-05 | 2011-12-01 | 11.863 | 99,590 | +5,723 | 0.01% | 1,181,454 |
| 2011-11-09 | 2011-11-07 | 13.104 | 93,867 | +11,447 | 0.00% | 1,230,002 |
| 2011-11-02 | 2011-10-31 | 13.488 | 82,420 | +8,586 | 0.00% | 1,111,684 |
| 2011-10-06 | 2011-10-03 | 9.539 | 73,834 | +4,292 | 0.00% | 704,337 |
| 2011-09-26 | 2011-09-22 | 10.518 | 69,542 | +2,862 | 0.00% | 731,434 |
| 2011-09-22 | 2011-09-20 | 12.387 | 66,680 | +2,862 | 0.00% | 825,987 |
| 2011-09-12 | 2011-09-08 | 14.690 | 63,818 | +1,656 | 0.00% | 937,507 |
| 2011-08-25 | 2011-08-23 | 14.367 | 62,162 | +557 | 0.00% | 893,110 |
| 2011-07-12 | 2011-07-08 | 19.910 | 61,605 | -1,115 | 0.00% | 1,226,553 |
| 2011-07-08 | 2011-07-06 | 18.941 | 62,720 | -5,575 | 0.00% | 1,188,002 |
| 2011-06-29 | 2011-06-27 | 17.094 | 68,295 | -557 | 0.00% | 1,167,425 |
| 2011-06-02 | 2011-05-31 | 18.583 | 68,852 | -558 | 0.00% | 1,279,451 |
| 2011-05-26 | 2011-05-24 | 18.403 | 69,410 | +5,575 | 0.00% | 1,277,370 |
| 2011-05-16 | 2011-05-12 | 17.973 | 63,835 | +5,575 | 0.00% | 1,147,292 |
| 2011-05-13 | 2011-05-11 | 18.547 | 58,260 | +5,575 | 0.00% | 1,080,534 |
| 2011-05-06 | 2011-05-04 | 19.183 | 52,685 | +2,343 | 0.00% | 1,010,649 |
| 2011-05-03 | 2011-04-28 | 19.771 | 50,342 | -544 | 0.00% | 995,303 |
| 2011-04-07 | 2011-04-04 | 21.939 | 50,886 | +4,898 | 0.00% | 1,116,388 |
| 2011-03-30 | 2011-03-28 | 19.844 | 45,988 | +544 | 0.00% | 912,601 |
| 2011-02-22 | 2011-02-18 | 20.028 | 45,444 | +1,089 | 0.00% | 910,156 |
| 2011-02-14 | 2011-02-10 | 20.138 | 44,355 | +544 | 0.00% | 893,235 |
| 2011-02-11 | 2011-02-09 | 20.837 | 43,811 | +1,088 | 0.00% | 912,870 |
| 2011-01-28 | 2011-01-26 | 22.821 | 42,723 | +1,089 | 0.00% | 974,981 |
| 2011-01-25 | 2011-01-21 | 23.335 | 41,634 | -1,089 | 0.00% | 971,549 |
| 2011-01-19 | 2011-01-17 | 23.666 | 42,723 | +5,987 | 0.00% | 1,011,091 |
| 2011-01-18 | 2011-01-14 | 24.291 | 36,736 | -1,088 | 0.00% | 892,352 |
| 2011-01-14 | 2011-01-12 | 24.254 | 37,824 | +2,177 | 0.00% | 917,390 |
| 2011-01-11 | 2011-01-07 | 24.438 | 35,647 | -2,722 | 0.00% | 871,139 |
| 2010-11-26 | 2010-11-24 | 21.351 | 38,369 | +545 | 0.00% | 819,218 |
| 2010-11-11 | 2010-11-09 | 25.908 | 37,824 | -1,089 | 0.00% | 979,940 |
| 2010-10-26 | 2010-10-22 | 22.931 | 38,913 | +6,531 | 0.00% | 892,323 |
| 2010-10-25 | 2010-10-21 | 23.335 | 32,382 | +1,088 | 0.00% | 755,649 |
| 2010-10-22 | 2010-10-20 | 23.703 | 31,294 | +1,089 | 0.00% | 741,760 |
| 2010-09-24 | 2010-09-21 | 24.805 | 30,205 | +1,088 | 0.00% | 749,248 |
| 2010-09-13 | 2010-09-09 | 24.353 | 29,117 | +338 | 0.00% | 709,079 |
| 2010-08-31 | 2010-08-27 | 23.089 | 28,779 | +1,076 | 0.00% | 664,467 |
| 2010-08-13 | 2010-08-11 | 25.431 | 27,703 | -538 | 0.00% | 704,514 |
| 2010-08-09 | 2010-08-05 | 26.360 | 28,241 | +8,069 | 0.00% | 744,445 |
| 2010-07-30 | 2010-07-28 | 27.662 | 20,172 | -1,076 | 0.00% | 557,992 |
| 2010-07-29 | 2010-07-27 | 27.513 | 21,248 | -1,076 | 0.00% | 584,596 |
| 2010-07-27 | 2010-07-23 | 28.071 | 22,324 | -3,765 | 0.00% | 626,651 |
| 2010-07-26 | 2010-07-22 | 27.364 | 26,089 | -9,683 | 0.00% | 713,907 |
| 2010-07-22 | 2010-07-20 | 26.137 | 35,772 | -807 | 0.00% | 934,986 |
| 2010-07-20 | 2010-07-16 | 25.580 | 36,579 | -2,690 | 0.00% | 935,679 |
| 2010-07-14 | 2010-07-12 | 25.431 | 39,269 | -8,069 | 0.00% | 998,648 |
| 2010-07-12 | 2010-07-08 | 24.353 | 47,338 | -3,227 | 0.00% | 1,152,810 |
| 2010-06-24 | 2010-06-22 | 24.576 | 50,565 | -1,076 | 0.00% | 1,242,676 |
| 2010-06-23 | 2010-06-21 | 24.278 | 51,641 | -2,152 | 0.00% | 1,253,760 |
| 2010-06-18 | 2010-06-15 | 22.122 | 53,793 | +1,076 | 0.00% | 1,190,006 |
| 2010-06-17 | 2010-06-14 | 22.345 | 52,717 | -4,034 | 0.00% | 1,177,963 |
| 2010-06-10 | 2010-06-08 | 21.564 | 56,751 | +3,227 | 0.00% | 1,223,793 |
| 2010-06-01 | 2010-05-28 | 21.341 | 53,524 | -2,689 | 0.00% | 1,142,265 |
| 2010-05-26 | 2010-05-24 | 21.622 | 56,213 | -51,420 | 0.00% | 1,215,426 |
| 2010-05-20 | 2010-05-18 | 21.660 | 107,633 | +527 | 0.01% | 2,331,308 |
| 2010-05-13 | 2010-05-11 | 22.306 | 107,106 | +52,632 | 0.01% | 2,389,083 |
| 2010-05-07 | 2010-05-05 | 21.166 | 54,474 | +4,474 | 0.00% | 1,152,985 |
| 2010-05-05 | 2010-05-03 | 22.458 | 50,000 | +7,894 | 0.00% | 1,122,889 |
| 2010-04-26 | 2010-04-22 | 22.952 | 42,106 | +1,053 | 0.00% | 966,407 |
| 2010-04-23 | 2010-04-21 | 23.294 | 41,053 | +1,053 | 0.00% | 956,279 |
| 2010-04-22 | 2010-04-20 | 22.876 | 40,000 | +2,105 | 0.00% | 915,031 |
| 2010-04-21 | 2010-04-19 | 22.800 | 37,895 | +11,579 | 0.00% | 863,998 |
| 2010-04-09 | 2010-04-07 | 28.576 | 26,316 | -5,263 | 0.00% | 751,999 |
| 2010-04-08 | 2010-04-01 | 27.968 | 31,579 | -20,527 | 0.00% | 883,193 |
| 2010-04-01 | 2010-03-30 | 27.170 | 52,106 | -2,631 | 0.00% | 1,415,706 |
| 2010-03-11 | 2010-03-09 | 27.170 | 54,737 | +2,894 | 0.00% | 1,487,190 |
| 2010-03-10 | 2010-03-08 | 26.676 | 51,843 | -2,631 | 0.00% | 1,382,950 |
| 2010-03-08 | 2010-03-04 | 25.840 | 54,474 | -2,895 | 0.00% | 1,407,594 |
| 2010-03-05 | 2010-03-03 | 26.296 | 57,369 | -2,895 | 0.00% | 1,508,560 |
| 2010-03-04 | 2010-03-02 | 26.106 | 60,264 | -6,316 | 0.00% | 1,573,237 |
| 2010-03-03 | 2010-03-01 | 25.688 | 66,580 | -2,631 | 0.00% | 1,710,290 |
| 2010-03-01 | 2010-02-25 | 24.282 | 69,211 | +1,052 | 0.00% | 1,680,565 |
| 2010-02-09 | 2010-02-05 | 22.420 | 68,159 | +2,632 | 0.00% | 1,528,110 |
| 2010-02-04 | 2010-02-02 | 22.838 | 65,527 | +2,632 | 0.00% | 1,496,491 |
| 2010-02-01 | 2010-01-28 | 22.192 | 62,895 | +3,158 | 0.00% | 1,395,752 |
| 2010-01-18 | 2010-01-14 | 24.092 | 59,737 | +5,263 | 0.00% | 1,439,170 |
| 2010-01-15 | 2010-01-13 | 25.194 | 54,474 | -2,632 | 0.00% | 1,372,404 |
| 2010-01-13 | 2010-01-11 | 27.170 | 57,106 | -4,210 | 0.00% | 1,551,555 |
| 2010-01-11 | 2010-01-07 | 27.702 | 61,316 | +4,210 | 0.00% | 1,698,559 |
| 2010-01-08 | 2010-01-06 | 26.980 | 57,106 | +3,158 | 0.00% | 1,540,705 |
| 2010-01-07 | 2010-01-05 | 27.132 | 53,948 | +1,053 | 0.00% | 1,463,703 |
| 2010-01-05 | 2009-12-31 | 27.968 | 52,895 | -2,632 | 0.00% | 1,479,353 |
| 2009-12-29 | 2009-12-24 | 27.588 | 55,527 | +5,263 | 0.00% | 1,531,864 |
| 2009-12-28 | 2009-12-22 | 26.638 | 50,264 | +5,264 | 0.00% | 1,338,919 |
| 2009-12-23 | 2009-12-21 | 26.334 | 45,000 | +789 | 0.00% | 1,185,018 |
| 2009-12-18 | 2009-12-16 | 28.690 | 44,211 | -5,526 | 0.00% | 1,268,401 |
| 2009-12-17 | 2009-12-15 | 29.868 | 49,737 | +7,631 | 0.00% | 1,485,530 |
| 2009-12-14 | 2009-12-10 | 31.464 | 42,106 | +1,053 | 0.00% | 1,324,810 |
| 2009-12-11 | 2009-12-09 | 32.262 | 41,053 | -3,421 | 0.00% | 1,324,439 |
| 2009-12-09 | 2009-12-07 | 33.364 | 44,474 | -10,000 | 0.00% | 1,483,816 |
| 2009-12-07 | 2009-12-03 | 31.274 | 54,474 | +3,158 | 0.00% | 1,703,603 |
| 2009-12-04 | 2009-12-02 | 29.450 | 51,316 | -3,158 | 0.00% | 1,511,241 |
| 2009-11-25 | 2009-11-23 | 26.372 | 54,474 | +5,263 | 0.00% | 1,436,574 |
| 2009-11-11 | 2009-11-09 | 28.158 | 49,211 | +526 | 0.00% | 1,385,670 |
| 2009-10-29 | 2009-10-27 | 28.349 | 48,685 | +329 | 0.00% | 1,380,172 |
| 2009-10-19 | 2009-10-15 | 27.048 | 48,356 | -1,568 | 0.00% | 1,307,945 |
| 2009-10-14 | 2009-10-12 | 26.742 | 49,924 | +261 | 0.00% | 1,335,077 |
| 2009-10-12 | 2009-10-08 | 28.081 | 49,663 | -3,137 | 0.00% | 1,394,597 |
| 2009-09-30 | 2009-09-28 | 24.906 | 52,800 | +3,137 | 0.00% | 1,315,027 |
| 2009-09-29 | 2009-09-25 | 26.513 | 49,663 | +4,705 | 0.00% | 1,316,697 |
| 2009-09-16 | 2009-09-14 | 28.770 | 44,958 | -2,614 | 0.00% | 1,293,435 |
| 2009-09-10 | 2009-09-08 | 26.780 | 47,572 | -2,614 | 0.00% | 1,273,999 |
| 2009-09-08 | 2009-09-04 | 25.862 | 50,186 | -2,614 | 0.00% | 1,297,923 |
| 2009-09-03 | 2009-09-01 | 23.414 | 52,800 | -6,273 | 0.00% | 1,236,246 |
| 2009-08-31 | 2009-08-27 | 23.605 | 59,073 | +2,614 | 0.00% | 1,394,421 |
| 2009-08-28 | 2009-08-26 | 24.485 | 56,459 | +2,091 | 0.00% | 1,382,397 |
| 2009-08-19 | 2009-08-17 | 26.207 | 54,368 | +2,091 | 0.00% | 1,424,799 |
| 2009-08-11 | 2009-08-07 | 26.360 | 52,277 | +6,273 | 0.00% | 1,378,001 |
| 2009-08-10 | 2009-08-06 | 27.813 | 46,004 | +2,091 | 0.00% | 1,279,528 |
| 2009-08-04 | 2009-07-31 | 29.803 | 43,913 | +2,614 | 0.00% | 1,308,731 |
| 2009-07-21 | 2009-07-17 | 27.966 | 41,299 | -2,091 | 0.00% | 1,154,986 |
| 2009-07-17 | 2009-07-15 | 27.240 | 43,390 | -2,091 | 0.00% | 1,181,923 |
| 2009-07-16 | 2009-07-14 | 26.933 | 45,481 | +3,137 | 0.00% | 1,224,961 |
| 2009-07-15 | 2009-07-13 | 25.747 | 42,344 | +1,568 | 0.00% | 1,090,251 |
| 2009-07-14 | 2009-07-10 | 27.087 | 40,776 | -4,182 | 0.00% | 1,104,479 |
| 2009-07-10 | 2009-07-08 | 27.813 | 44,958 | +2,091 | 0.00% | 1,250,435 |
| 2009-07-07 | 2009-07-03 | 30.185 | 42,867 | -2,091 | 0.00% | 1,293,957 |
| 2009-07-02 | 2009-06-29 | 30.262 | 44,958 | -2,091 | 0.00% | 1,360,515 |
| 2009-06-25 | 2009-06-23 | 25.059 | 47,049 | +2,091 | 0.00% | 1,178,994 |
| 2009-06-04 | 2009-06-02 | 26.666 | 44,958 | -1,046 | 0.00% | 1,198,835 |
| 2009-06-03 | 2009-06-01 | 28.081 | 46,004 | -2,091 | 0.00% | 1,291,848 |
| 2009-06-02 | 2009-05-29 | 25.403 | 48,095 | +262 | 0.00% | 1,221,765 |
| 2009-05-29 | 2009-05-26 | 22.649 | 47,833 | +1,045 | 0.00% | 1,083,351 |
| 2009-05-26 | 2009-05-22 | 20.391 | 46,788 | +525 | 0.00% | 954,043 |
| 2009-05-21 | 2009-05-19 | 21.900 | 46,263 | +7,237 | 0.00% | 1,013,148 |
| 2009-05-13 | 2009-05-11 | 19.733 | 39,026 | -5,169 | 0.00% | 770,100 |
| 2009-05-06 | 2009-05-04 | 18.553 | 44,195 | -5,169 | 0.00% | 819,945 |
| 2009-04-24 | 2009-04-22 | 13.329 | 49,364 | +1,551 | 0.00% | 657,995 |
| 2009-04-23 | 2009-04-21 | 13.639 | 47,813 | +1,550 | 0.00% | 652,121 |
| 2009-04-22 | 2009-04-20 | 14.471 | 46,263 | +3,619 | 0.00% | 669,465 |
| 2009-04-16 | 2009-04-14 | 15.516 | 42,644 | -25,845 | 0.00% | 661,645 |
| 2009-04-15 | 2009-04-09 | 14.045 | 68,489 | -25,845 | 0.00% | 961,945 |
| 2009-04-14 | 2009-04-08 | 13.001 | 94,334 | +31,531 | 0.01% | 1,226,395 |
| 2009-04-09 | 2009-04-07 | 14.896 | 62,803 | +25,845 | 0.00% | 935,543 |
| 2009-04-06 | 2009-04-02 | 15.670 | 36,958 | +1,033 | 0.00% | 579,144 |
| 2009-04-01 | 2009-03-30 | 12.768 | 35,925 | -517 | 0.00% | 458,705 |
| 2009-03-27 | 2009-03-25 | 12.304 | 36,442 | +517 | 0.00% | 448,386 |
| 2009-03-26 | 2009-03-24 | 12.884 | 35,925 | -5,169 | 0.00% | 462,875 |
| 2009-03-25 | 2009-03-23 | 11.724 | 41,094 | +5,169 | 0.00% | 481,775 |
| 2009-03-23 | 2009-03-19 | 11.143 | 35,925 | +23,002 | 0.00% | 400,324 |
| 2008-06-17 | 2008-06-13 | 21.346 | 12,923 | +180 | 0.00% | 275,848 |
| 2008-03-18 | 2008-03-14 | 22.130 | 12,743 | +5,097 | 0.00% | 282,006 |
| 2008-01-24 | 2008-01-22 | 27.506 | 7,646 | +7,646 | 0.00% | 210,310 |
| 2007-11-05 | 2007-11-01 | 56.993 | 0 | -30,583 | ||
| 2007-10-08 | 2007-10-04 | 44.829 | 30,583 | +15,292 | 0.00% | 1,371,020 |
| 2007-10-04 | 2007-10-02 | 47.772 | 15,291 | +15,291 | 0.00% | 730,487 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy