History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 24,217,022 | +0 | 0.30% | 8,233,787 |
| 2025-10-13 | 2025-10-09 | 0.345 | 24,217,022 | +0 | 0.30% | 8,354,873 |
| 2025-10-10 | 2025-10-08 | 0.345 | 24,217,022 | +110,000 | 0.30% | 8,354,873 |
| 2025-10-09 | 2025-10-06 | 0.355 | 24,107,022 | +5,000 | 0.30% | 8,557,993 |
| 2025-10-08 | 2025-10-03 | 0.335 | 24,102,022 | +176,902 | 0.30% | 8,074,177 |
| 2025-10-06 | 2025-10-02 | 0.360 | 23,925,120 | -195,500 | 0.30% | 8,613,043 |
| 2025-10-03 | 2025-09-30 | 0.375 | 24,120,620 | +530,000 | 0.30% | 9,045,232 |
| 2025-10-02 | 2025-09-29 | 0.380 | 23,590,620 | +54,500 | 0.29% | 8,964,436 |
| 2025-09-30 | 2025-09-26 | 0.385 | 23,536,120 | -150,000 | 0.29% | 9,061,406 |
| 2025-09-29 | 2025-09-25 | 0.390 | 23,686,120 | -191,000 | 0.29% | 9,237,587 |
| 2025-09-26 | 2025-09-24 | 0.395 | 23,877,120 | -150,000 | 0.30% | 9,431,462 |
| 2025-09-25 | 2025-09-23 | 0.390 | 24,027,120 | -164,000 | 0.30% | 9,370,577 |
| 2025-09-23 | 2025-09-19 | 0.405 | 24,191,120 | -50,000 | 0.30% | 9,797,404 |
| 2025-09-22 | 2025-09-18 | 0.395 | 24,241,120 | +137,000 | 0.30% | 9,575,242 |
| 2025-09-19 | 2025-09-17 | 0.425 | 24,104,120 | +174,000 | 0.30% | 10,244,251 |
| 2025-09-18 | 2025-09-16 | 0.395 | 23,930,120 | -219,000 | 0.30% | 9,452,397 |
| 2025-09-17 | 2025-09-15 | 0.405 | 24,149,120 | -313,000 | 0.30% | 9,780,394 |
| 2025-09-16 | 2025-09-12 | 0.425 | 24,462,120 | -440,000 | 0.30% | 10,396,401 |
| 2025-09-15 | 2025-09-11 | 0.410 | 24,902,120 | +83,000 | 0.31% | 10,209,869 |
| 2025-09-12 | 2025-09-10 | 0.405 | 24,819,120 | -140,500 | 0.31% | 10,051,744 |
| 2025-09-11 | 2025-09-09 | 0.390 | 24,959,620 | +949,500 | 0.31% | 9,734,252 |
| 2025-09-10 | 2025-09-08 | 0.305 | 24,010,120 | -900,500 | 0.30% | 7,323,087 |
| 2025-09-09 | 2025-09-05 | 0.310 | 24,910,620 | +2,196,500 | 0.31% | 7,722,292 |
| 2025-09-08 | 2025-09-04 | 0.295 | 22,714,120 | +397,000 | 0.28% | 6,700,665 |
| 2025-09-05 | 2025-09-03 | 0.300 | 22,317,120 | +830,000 | 0.28% | 6,695,136 |
| 2025-09-04 | 2025-09-02 | 0.325 | 21,487,120 | +9,500 | 0.27% | 6,983,314 |
| 2025-09-03 | 2025-09-01 | 0.330 | 21,477,620 | +980,500 | 0.27% | 7,087,615 |
| 2025-09-02 | 2025-08-29 | 0.335 | 20,497,120 | +50,000 | 0.26% | 6,866,535 |
| 2025-09-01 | 2025-08-28 | 0.350 | 20,447,120 | +1,280,000 | 0.25% | 7,156,492 |
| 2025-08-29 | 2025-08-27 | 0.355 | 19,167,120 | +63,000 | 0.24% | 6,804,328 |
| 2025-08-28 | 2025-08-26 | 0.370 | 19,104,120 | +915,000 | 0.24% | 7,068,524 |
| 2025-08-27 | 2025-08-25 | 0.390 | 18,189,120 | +1,278,500 | 0.23% | 7,093,757 |
| 2025-08-26 | 2025-08-22 | 0.415 | 16,910,620 | +580,000 | 0.21% | 7,017,907 |
| 2025-08-25 | 2025-08-21 | 0.405 | 16,330,620 | +150,000 | 0.20% | 6,613,901 |
| 2025-08-22 | 2025-08-20 | 0.410 | 16,180,620 | +564,880 | 0.20% | 6,634,054 |
| 2025-08-21 | 2025-08-19 | 0.435 | 15,615,740 | +90,000 | 0.19% | 6,792,847 |
| 2025-08-20 | 2025-08-18 | 0.455 | 15,525,740 | -40,000 | 0.19% | 7,064,212 |
| 2025-08-19 | 2025-08-15 | 0.440 | 15,565,740 | +156,000 | 0.22% | 6,848,926 |
| 2025-08-18 | 2025-08-14 | 0.435 | 15,409,740 | -310,000 | 0.22% | 6,703,237 |
| 2025-08-15 | 2025-08-13 | 0.435 | 15,719,740 | +722,500 | 0.22% | 6,838,087 |
| 2025-08-14 | 2025-08-12 | 0.450 | 14,997,240 | +238,000 | 0.21% | 6,748,758 |
| 2025-08-13 | 2025-08-11 | 0.475 | 14,759,240 | +2,457,000 | 0.21% | 7,010,639 |
| 2025-08-12 | 2025-08-08 | 0.590 | 12,302,240 | +760,000 | 0.22% | 7,258,322 |
| 2025-08-11 | 2025-08-07 | 0.640 | 11,542,240 | +1,480,000 | 0.21% | 7,387,034 |
| 2025-08-08 | 2025-08-06 | 0.690 | 10,062,240 | +20,000 | 0.18% | 6,942,946 |
| 2025-08-07 | 2025-08-05 | 0.710 | 10,042,240 | +10,000 | 0.18% | 7,129,990 |
| 2025-08-06 | 2025-08-04 | 0.740 | 10,032,240 | +94,000 | 0.22% | 7,423,858 |
| 2025-08-05 | 2025-08-01 | 0.780 | 9,938,240 | -26,500 | 0.22% | 7,751,827 |
| 2025-08-04 | 2025-07-31 | 0.780 | 9,964,740 | +20,000 | 0.22% | 7,772,497 |
| 2025-07-31 | 2025-07-29 | 0.850 | 9,944,740 | -8,500 | 0.26% | 8,453,029 |
| 2025-07-30 | 2025-07-28 | 0.850 | 9,953,240 | +10,000 | 0.26% | 8,460,254 |
| 2025-07-29 | 2025-07-25 | 0.870 | 9,943,240 | -4,000 | 0.26% | 8,650,619 |
| 2025-07-28 | 2025-07-24 | 0.880 | 9,947,240 | -40,000 | 0.26% | 8,753,571 |
| 2025-07-25 | 2025-07-23 | 0.840 | 9,987,240 | +120,000 | 0.26% | 8,389,282 |
| 2025-07-23 | 2025-07-21 | 0.830 | 9,867,240 | +140,000 | 0.26% | 8,189,809 |
| 2025-07-22 | 2025-07-18 | 0.830 | 9,727,240 | -10,000 | 0.26% | 8,073,609 |
| 2025-07-21 | 2025-07-17 | 0.820 | 9,737,240 | -105,000 | 0.26% | 7,984,537 |
| 2025-07-18 | 2025-07-16 | 0.820 | 9,842,240 | +30,000 | 0.26% | 8,070,637 |
| 2025-07-17 | 2025-07-15 | 0.820 | 9,812,240 | +125,000 | 0.26% | 8,046,037 |
| 2025-07-16 | 2025-07-14 | 0.860 | 9,687,240 | -5,000 | 0.26% | 8,331,026 |
| 2025-07-15 | 2025-07-11 | 0.810 | 9,692,240 | -129,000 | 0.26% | 7,850,714 |
| 2025-07-14 | 2025-07-10 | 0.840 | 9,821,240 | +104,000 | 0.26% | 8,249,842 |
| 2025-07-10 | 2025-07-08 | 0.770 | 9,717,240 | +2,500 | 0.26% | 7,482,275 |
| 2025-07-07 | 2025-07-03 | 0.760 | 9,714,740 | -40,000 | 0.26% | 7,383,202 |
| 2025-07-04 | 2025-07-02 | 0.760 | 9,754,740 | +20,000 | 0.26% | 7,413,602 |
| 2025-07-02 | 2025-06-27 | 0.750 | 9,734,740 | -15,000 | 0.26% | 7,301,055 |
| 2025-06-30 | 2025-06-26 | 0.750 | 9,749,740 | -31,000 | 0.26% | 7,312,305 |
| 2025-06-27 | 2025-06-25 | 0.770 | 9,780,740 | -137,000 | 0.26% | 7,531,170 |
| 2025-06-26 | 2025-06-24 | 0.740 | 9,917,740 | +5,000 | 0.26% | 7,339,128 |
| 2025-06-25 | 2025-06-23 | 0.720 | 9,912,740 | -20,000 | 0.26% | 7,137,173 |
| 2025-06-20 | 2025-06-18 | 0.740 | 9,932,740 | -190,000 | 0.26% | 7,350,228 |
| 2025-06-19 | 2025-06-17 | 0.760 | 10,122,740 | +70,000 | 0.27% | 7,693,282 |
| 2025-06-17 | 2025-06-13 | 0.730 | 10,052,740 | -30,000 | 0.26% | 7,338,500 |
| 2025-06-13 | 2025-06-11 | 0.770 | 10,082,740 | -53,500 | 0.27% | 7,763,710 |
| 2025-06-11 | 2025-06-09 | 0.730 | 10,136,240 | -30,000 | 0.27% | 7,399,455 |
| 2025-06-10 | 2025-06-06 | 0.730 | 10,166,240 | +500,000 | 0.27% | 7,421,355 |
| 2025-06-06 | 2025-06-04 | 0.720 | 9,666,240 | -6,500 | 0.25% | 6,959,693 |
| 2025-06-05 | 2025-06-03 | 0.730 | 9,672,740 | +60,000 | 0.25% | 7,061,100 |
| 2025-06-04 | 2025-06-02 | 0.730 | 9,612,740 | -77,000 | 0.25% | 7,017,300 |
| 2025-06-03 | 2025-05-30 | 0.750 | 9,689,740 | +100,000 | 0.26% | 7,267,305 |
| 2025-05-30 | 2025-05-28 | 0.750 | 9,589,740 | -140,000 | 0.25% | 7,192,305 |
| 2025-05-29 | 2025-05-27 | 0.760 | 9,729,740 | +140,000 | 0.26% | 7,394,602 |
| 2025-05-27 | 2025-05-23 | 0.760 | 9,589,740 | +70,000 | 0.25% | 7,288,202 |
| 2025-05-26 | 2025-05-22 | 0.760 | 9,519,740 | -160,000 | 0.25% | 7,235,002 |
| 2025-05-23 | 2025-05-21 | 0.770 | 9,679,740 | +87,000 | 0.25% | 7,453,400 |
| 2025-05-22 | 2025-05-20 | 0.760 | 9,592,740 | -50,000 | 0.25% | 7,290,482 |
| 2025-05-21 | 2025-05-19 | 0.790 | 9,642,740 | -80,000 | 0.25% | 7,617,765 |
| 2025-05-20 | 2025-05-16 | 0.810 | 9,722,740 | -26,000 | 0.26% | 7,875,419 |
| 2025-05-16 | 2025-05-14 | 0.820 | 9,748,740 | -305,000 | 0.26% | 7,993,967 |
| 2025-05-14 | 2025-05-12 | 0.830 | 10,053,740 | -115,000 | 0.26% | 8,344,604 |
| 2025-05-13 | 2025-05-09 | 0.810 | 10,168,740 | -100,000 | 0.27% | 8,236,679 |
| 2025-05-09 | 2025-05-07 | 0.840 | 10,268,740 | +150,000 | 0.27% | 8,625,742 |
| 2025-05-08 | 2025-05-06 | 0.820 | 10,118,740 | +40,000 | 0.27% | 8,297,367 |
| 2025-05-07 | 2025-05-02 | 0.830 | 10,078,740 | +2,500 | 0.27% | 8,365,354 |
| 2025-05-06 | 2025-04-30 | 0.810 | 10,076,240 | -62,000 | 0.27% | 8,161,754 |
| 2025-05-02 | 2025-04-29 | 0.820 | 10,138,240 | +100,000 | 0.27% | 8,313,357 |
| 2025-04-30 | 2025-04-28 | 0.830 | 10,038,240 | -190,000 | 0.26% | 8,331,739 |
| 2025-04-29 | 2025-04-25 | 0.840 | 10,228,240 | +92,000 | 0.27% | 8,591,722 |
| 2025-04-28 | 2025-04-24 | 0.850 | 10,136,240 | -12,000 | 0.27% | 8,615,804 |
| 2025-04-25 | 2025-04-23 | 0.830 | 10,148,240 | +178,000 | 0.27% | 8,423,039 |
| 2025-04-23 | 2025-04-17 | 0.830 | 9,970,240 | +10,000 | 0.26% | 8,275,299 |
| 2025-04-22 | 2025-04-16 | 0.760 | 9,960,240 | +34,000 | 0.26% | 7,569,782 |
| 2025-04-17 | 2025-04-15 | 0.760 | 9,926,240 | +30,000 | 0.26% | 7,543,942 |
| 2025-04-15 | 2025-04-11 | 0.790 | 9,896,240 | -71,000 | 0.26% | 7,818,030 |
| 2025-04-14 | 2025-04-10 | 0.780 | 9,967,240 | -36,000 | 0.26% | 7,774,447 |
| 2025-04-11 | 2025-04-09 | 0.770 | 10,003,240 | +70,000 | 0.26% | 7,702,495 |
| 2025-04-10 | 2025-04-08 | 0.700 | 9,933,240 | +2,000 | 0.26% | 6,953,268 |
| 2025-04-09 | 2025-04-07 | 0.720 | 9,931,240 | +488,000 | 0.26% | 7,150,493 |
| 2025-04-08 | 2025-04-03 | 0.840 | 9,443,240 | -76,000 | 0.25% | 7,932,322 |
| 2025-04-07 | 2025-04-02 | 0.840 | 9,519,240 | -49,000 | 0.25% | 7,996,162 |
| 2025-04-03 | 2025-04-01 | 0.850 | 9,568,240 | +65,000 | 0.25% | 8,133,004 |
| 2025-04-02 | 2025-03-31 | 0.880 | 9,503,240 | +177,000 | 0.25% | 8,362,851 |
| 2025-04-01 | 2025-03-28 | 0.910 | 9,326,240 | -1,500 | 0.25% | 8,486,878 |
| 2025-03-31 | 2025-03-27 | 0.920 | 9,327,740 | -550,000 | 0.25% | 8,581,521 |
| 2025-03-28 | 2025-03-26 | 0.940 | 9,877,740 | -100,000 | 0.26% | 9,285,076 |
| 2025-03-27 | 2025-03-25 | 0.950 | 9,977,740 | +79,000 | 0.26% | 9,478,853 |
| 2025-03-26 | 2025-03-24 | 0.940 | 9,898,740 | -285,000 | 0.26% | 9,304,816 |
| 2025-03-25 | 2025-03-21 | 0.970 | 10,183,740 | +94,000 | 0.27% | 9,878,228 |
| 2025-03-24 | 2025-03-20 | 1.000 | 10,089,740 | +310,000 | 0.27% | 10,089,740 |
| 2025-03-21 | 2025-03-19 | 1.030 | 9,779,740 | +30,000 | 0.26% | 10,073,132 |
| 2025-03-20 | 2025-03-18 | 1.030 | 9,749,740 | -70,000 | 0.26% | 10,042,232 |
| 2025-03-19 | 2025-03-17 | 1.060 | 9,819,740 | +105,000 | 0.26% | 10,408,924 |
| 2025-03-18 | 2025-03-14 | 1.060 | 9,714,740 | -132,000 | 0.26% | 10,297,624 |
| 2025-03-17 | 2025-03-13 | 1.020 | 9,846,740 | -62,000 | 0.26% | 10,043,675 |
| 2025-03-14 | 2025-03-12 | 1.010 | 9,908,740 | -10,665,000 | 0.26% | 10,007,827 |
| 2025-03-13 | 2025-03-11 | 1.010 | 20,573,740 | -9,205,500 | 0.54% | 20,779,477 |
| 2025-03-12 | 2025-03-10 | 1.080 | 29,779,240 | +33,500 | 0.78% | 32,161,579 |
| 2025-03-11 | 2025-03-07 | 1.050 | 29,745,740 | -26,042,000 | 0.78% | 31,233,027 |
| 2025-03-10 | 2025-03-06 | 1.290 | 55,787,740 | +5,892,000 | 1.47% | 71,966,185 |
| 2025-03-07 | 2025-03-05 | 1.230 | 49,895,740 | +365,000 | 1.31% | 61,371,760 |
| 2025-03-06 | 2025-03-04 | 1.180 | 49,530,740 | -173,000 | 1.30% | 58,446,273 |
| 2025-03-05 | 2025-03-03 | 1.210 | 49,703,740 | +3,431,500 | 1.31% | 60,141,525 |
| 2025-03-04 | 2025-02-28 | 1.270 | 46,272,240 | +3,670,000 | 1.22% | 58,765,745 |
| 2025-03-03 | 2025-02-27 | 1.280 | 42,602,240 | +4,620,500 | 1.12% | 54,530,867 |
| 2025-02-28 | 2025-02-26 | 1.120 | 37,981,740 | +27,882,500 | 1.00% | 42,539,549 |
| 2025-02-27 | 2025-02-25 | 0.890 | 10,099,240 | -65,000 | 0.27% | 8,988,324 |
| 2025-02-26 | 2025-02-24 | 0.930 | 10,164,240 | +47,000 | 0.27% | 9,452,743 |
| 2025-02-25 | 2025-02-21 | 0.910 | 10,117,240 | -49,000 | 0.27% | 9,206,688 |
| 2025-02-24 | 2025-02-20 | 0.900 | 10,166,240 | -29,500 | 0.27% | 9,149,616 |
| 2025-02-21 | 2025-02-19 | 0.930 | 10,195,740 | +40,000 | 0.27% | 9,482,038 |
| 2025-02-20 | 2025-02-18 | 0.930 | 10,155,740 | +31,000 | 0.27% | 9,444,838 |
| 2025-02-19 | 2025-02-17 | 0.970 | 10,124,740 | +47,000 | 0.27% | 9,820,998 |
| 2025-02-18 | 2025-02-14 | 0.980 | 10,077,740 | +54,000 | 0.27% | 9,876,185 |
| 2025-02-17 | 2025-02-13 | 0.920 | 10,023,740 | +164,000 | 0.26% | 9,221,841 |
| 2025-02-14 | 2025-02-12 | 1.030 | 9,859,740 | +344,500 | 0.26% | 10,155,532 |
| 2025-02-13 | 2025-02-11 | 0.890 | 9,515,240 | -220,000 | 0.25% | 8,468,564 |
| 2025-02-12 | 2025-02-10 | 0.930 | 9,735,240 | -31,000 | 0.26% | 9,053,773 |
| 2025-02-11 | 2025-02-07 | 0.920 | 9,766,240 | -1,000 | 0.26% | 8,984,941 |
| 2025-02-10 | 2025-02-06 | 0.850 | 9,767,240 | +21,500 | 0.26% | 8,302,154 |
| 2025-02-07 | 2025-02-05 | 0.840 | 9,745,740 | +12,000 | 0.26% | 8,186,422 |
| 2025-02-06 | 2025-02-04 | 0.890 | 9,733,740 | -26,500 | 0.26% | 8,663,029 |
| 2025-02-05 | 2025-02-03 | 0.810 | 9,760,240 | +10,000 | 0.26% | 7,905,794 |
| 2025-02-03 | 2025-01-24 | 0.840 | 9,750,240 | -14,000 | 0.26% | 8,190,202 |
| 2025-01-24 | 2025-01-22 | 0.890 | 9,764,240 | -54,000 | 0.26% | 8,690,174 |
| 2025-01-23 | 2025-01-21 | 0.950 | 9,818,240 | +2,000 | 0.26% | 9,327,328 |
| 2025-01-22 | 2025-01-20 | 0.920 | 9,816,240 | +7,000 | 0.26% | 9,030,941 |
| 2025-01-21 | 2025-01-17 | 0.890 | 9,809,240 | +50,000 | 0.26% | 8,730,224 |
| 2025-01-20 | 2025-01-16 | 0.890 | 9,759,240 | +6,000 | 0.26% | 8,685,724 |
| 2025-01-17 | 2025-01-15 | 0.870 | 9,753,240 | -1,000 | 0.26% | 8,485,319 |
| 2025-01-16 | 2025-01-14 | 0.920 | 9,754,240 | -57,000 | 0.26% | 8,973,901 |
| 2025-01-15 | 2025-01-13 | 0.850 | 9,811,240 | +25,500 | 0.26% | 8,339,554 |
| 2025-01-14 | 2025-01-10 | 0.860 | 9,785,740 | -32,000 | 0.26% | 8,415,736 |
| 2025-01-13 | 2025-01-09 | 0.950 | 9,817,740 | -3,000 | 0.26% | 9,326,853 |
| 2025-01-10 | 2025-01-08 | 0.920 | 9,820,740 | +112,000 | 0.26% | 9,035,081 |
| 2025-01-09 | 2025-01-07 | 0.960 | 9,708,740 | -25,000 | 0.26% | 9,320,390 |
| 2025-01-08 | 2025-01-06 | 0.960 | 9,733,740 | +156,000 | 0.26% | 9,344,390 |
| 2025-01-07 | 2025-01-03 | 1.020 | 9,577,740 | -7,500 | 0.25% | 9,769,295 |
| 2025-01-06 | 2025-01-02 | 1.040 | 9,585,240 | +20,000 | 0.25% | 9,968,650 |
| 2025-01-02 | 2024-12-27 | 1.070 | 9,565,240 | -20,000 | 0.25% | 10,234,807 |
| 2024-12-30 | 2024-12-24 | 1.100 | 9,585,240 | +60,000 | 0.25% | 10,543,764 |
| 2024-12-27 | 2024-12-20 | 1.110 | 9,525,240 | -110,000 | 0.25% | 10,573,016 |
| 2024-12-23 | 2024-12-19 | 1.120 | 9,635,240 | -37,000 | 0.25% | 10,791,469 |
| 2024-12-20 | 2024-12-18 | 1.140 | 9,672,240 | -4,000 | 0.25% | 11,026,354 |
| 2024-12-18 | 2024-12-16 | 1.150 | 9,676,240 | +20,000 | 0.25% | 11,127,676 |
| 2024-12-17 | 2024-12-13 | 1.190 | 9,656,240 | -28,000 | 0.25% | 11,490,926 |
| 2024-12-16 | 2024-12-12 | 1.290 | 9,684,240 | +10,000 | 0.25% | 12,492,670 |
| 2024-12-13 | 2024-12-11 | 1.300 | 9,674,240 | -6,000 | 0.25% | 12,576,512 |
| 2024-12-12 | 2024-12-10 | 1.250 | 9,680,240 | +83,000 | 0.25% | 12,100,300 |
| 2024-12-11 | 2024-12-09 | 1.360 | 9,597,240 | -3,500 | 0.25% | 13,052,246 |
| 2024-12-10 | 2024-12-06 | 1.200 | 9,600,740 | -30,000 | 0.25% | 11,520,888 |
| 2024-12-09 | 2024-12-05 | 1.170 | 9,630,740 | +66,000 | 0.25% | 11,267,966 |
| 2024-12-06 | 2024-12-04 | 1.180 | 9,564,740 | -3,000 | 0.25% | 11,286,393 |
| 2024-12-05 | 2024-12-03 | 1.200 | 9,567,740 | +70,500 | 0.25% | 11,481,288 |
| 2024-12-04 | 2024-12-02 | 1.200 | 9,497,240 | +120,500 | 0.25% | 11,396,688 |
| 2024-12-03 | 2024-11-29 | 1.110 | 9,376,740 | -12,000 | 0.25% | 10,408,181 |
| 2024-12-02 | 2024-11-28 | 1.060 | 9,388,740 | -83,000 | 0.25% | 9,952,064 |
| 2024-11-29 | 2024-11-27 | 1.060 | 9,471,740 | +77,500 | 0.25% | 10,040,044 |
| 2024-11-28 | 2024-11-26 | 1.040 | 9,394,240 | -338,000 | 0.25% | 9,770,010 |
| 2024-11-27 | 2024-11-25 | 1.040 | 9,732,240 | +48,000 | 0.26% | 10,121,530 |
| 2024-11-26 | 2024-11-22 | 1.040 | 9,684,240 | +10,000 | 0.25% | 10,071,610 |
| 2024-11-25 | 2024-11-21 | 1.100 | 9,674,240 | -378,000 | 0.25% | 10,641,664 |
| 2024-11-22 | 2024-11-20 | 1.180 | 10,052,240 | +390,000 | 0.26% | 11,861,643 |
| 2024-11-21 | 2024-11-19 | 1.210 | 9,662,240 | -71,000 | 0.25% | 11,691,310 |
| 2024-11-20 | 2024-11-18 | 1.200 | 9,733,240 | -373,000 | 0.26% | 11,679,888 |
| 2024-11-19 | 2024-11-15 | 1.210 | 10,106,240 | -334,000 | 0.27% | 12,228,550 |
| 2024-11-18 | 2024-11-14 | 1.210 | 10,440,240 | +149,000 | 0.27% | 12,632,690 |
| 2024-11-15 | 2024-11-13 | 1.300 | 10,291,240 | +28,500 | 0.27% | 13,378,612 |
| 2024-11-14 | 2024-11-12 | 1.320 | 10,262,740 | +57,500 | 0.27% | 13,546,817 |
| 2024-11-13 | 2024-11-11 | 1.390 | 10,205,240 | -1,401,000 | 0.27% | 14,185,284 |
| 2024-11-12 | 2024-11-08 | 1.520 | 11,606,240 | +2,584,000 | 0.31% | 17,641,485 |
| 2024-11-11 | 2024-11-07 | 1.590 | 9,022,240 | -1,166,500 | 0.24% | 14,345,362 |
| 2024-11-08 | 2024-11-06 | 1.230 | 10,188,740 | -12,000 | 0.27% | 12,532,150 |
| 2024-11-07 | 2024-11-05 | 1.260 | 10,200,740 | +289,500 | 0.27% | 12,852,932 |
| 2024-11-06 | 2024-11-04 | 1.190 | 9,911,240 | -196,500 | 0.26% | 11,794,376 |
| 2024-11-05 | 2024-11-01 | 1.260 | 10,107,740 | -18,000 | 0.27% | 12,735,752 |
| 2024-11-04 | 2024-10-31 | 1.230 | 10,125,740 | +273,000 | 0.27% | 12,454,660 |
| 2024-10-31 | 2024-10-29 | 1.270 | 9,852,740 | +9,000 | 0.26% | 12,512,980 |
| 2024-10-30 | 2024-10-28 | 1.270 | 9,843,740 | +56,000 | 0.26% | 12,501,550 |
| 2024-10-29 | 2024-10-25 | 1.170 | 9,787,740 | -52,000 | 0.26% | 11,451,656 |
| 2024-10-28 | 2024-10-24 | 1.200 | 9,839,740 | -171,000 | 0.26% | 11,807,688 |
| 2024-10-25 | 2024-10-23 | 1.190 | 10,010,740 | +336,000 | 0.26% | 11,912,781 |
| 2024-10-24 | 2024-10-22 | 1.380 | 9,674,740 | +30,000 | 0.25% | 13,351,141 |
| 2024-10-23 | 2024-10-21 | 1.370 | 9,644,740 | -55,000 | 0.25% | 13,213,294 |
| 2024-10-22 | 2024-10-18 | 1.460 | 9,699,740 | +307,000 | 0.26% | 14,161,620 |
| 2024-10-21 | 2024-10-17 | 1.370 | 9,392,740 | -159,500 | 0.25% | 12,868,054 |
| 2024-10-18 | 2024-10-16 | 1.720 | 9,552,240 | +772,000 | 0.25% | 16,429,853 |
| 2024-10-17 | 2024-10-15 | 1.470 | 8,780,240 | -609,000 | 0.23% | 12,906,953 |
| 2024-10-16 | 2024-10-14 | 1.600 | 9,389,240 | +76,500 | 0.25% | 15,022,784 |
| 2024-10-15 | 2024-10-10 | 1.720 | 9,312,740 | -170,000 | 0.25% | 16,017,913 |
| 2024-10-14 | 2024-10-09 | 1.670 | 9,482,740 | -114,000 | 0.25% | 15,836,176 |
| 2024-10-10 | 2024-10-08 | 1.620 | 9,596,740 | +216,000 | 0.25% | 15,546,719 |
| 2024-10-09 | 2024-10-07 | 2.450 | 9,380,740 | +3,000 | 0.25% | 22,982,813 |
| 2024-10-08 | 2024-10-04 | 2.140 | 9,377,740 | +49,000 | 0.25% | 20,068,364 |
| 2024-10-07 | 2024-10-03 | 2.060 | 9,328,740 | -5,434,500 | 0.25% | 19,217,204 |
| 2024-10-04 | 2024-10-02 | 2.810 | 14,763,240 | +4,606,500 | 0.39% | 41,484,704 |
| 2024-10-03 | 2024-09-30 | 1.110 | 10,156,740 | -879,000 | 0.27% | 11,273,981 |
| 2024-10-02 | 2024-09-27 | 0.900 | 11,035,740 | +1,590,500 | 0.29% | 9,932,166 |
| 2024-09-30 | 2024-09-26 | 0.850 | 9,445,240 | -676,500 | 0.25% | 8,028,454 |
| 2024-09-27 | 2024-09-25 | 0.610 | 10,121,740 | +10,000 | 0.27% | 6,174,261 |
| 2024-09-26 | 2024-09-24 | 0.610 | 10,111,740 | +131,000 | 0.27% | 6,168,161 |
| 2024-09-25 | 2024-09-23 | 0.530 | 9,980,740 | +229,000 | 0.26% | 5,289,792 |
| 2024-09-24 | 2024-09-20 | 0.530 | 9,751,740 | -40,000 | 0.26% | 5,168,422 |
| 2024-09-23 | 2024-09-19 | 0.500 | 9,791,740 | -85,000 | 0.26% | 4,895,870 |
| 2024-09-19 | 2024-09-16 | 0.470 | 9,876,740 | -12,000 | 0.26% | 4,642,068 |
| 2024-09-17 | 2024-09-13 | 0.465 | 9,888,740 | -180,000 | 0.26% | 4,598,264 |
| 2024-09-16 | 2024-09-12 | 0.465 | 10,068,740 | -25,000 | 0.27% | 4,681,964 |
| 2024-09-13 | 2024-09-11 | 0.460 | 10,093,740 | -8,000 | 0.27% | 4,643,120 |
| 2024-09-12 | 2024-09-10 | 0.465 | 10,101,740 | +153,000 | 0.27% | 4,697,309 |
| 2024-09-11 | 2024-09-09 | 0.600 | 9,948,740 | +280,000 | 0.26% | 5,969,244 |
| 2024-09-10 | 2024-09-05 | 0.650 | 9,668,740 | +270,000 | 0.25% | 6,284,681 |
| 2024-09-09 | 2024-09-04 | 0.640 | 9,398,740 | -65,000 | 0.25% | 6,015,194 |
| 2024-09-05 | 2024-09-03 | 0.640 | 9,463,740 | -130,000 | 0.25% | 6,056,794 |
| 2024-09-04 | 2024-09-02 | 0.600 | 9,593,740 | +150,000 | 0.25% | 5,756,244 |
| 2024-09-03 | 2024-08-30 | 0.630 | 9,443,740 | -343,000 | 0.25% | 5,949,556 |
| 2024-08-30 | 2024-08-28 | 0.580 | 9,786,740 | -87,000 | 0.26% | 5,676,309 |
| 2024-08-29 | 2024-08-27 | 0.600 | 9,873,740 | +110,000 | 0.26% | 5,924,244 |
| 2024-08-28 | 2024-08-26 | 0.630 | 9,763,740 | +105,000 | 0.26% | 6,151,156 |
| 2024-08-27 | 2024-08-23 | 0.600 | 9,658,740 | -20,000 | 0.25% | 5,795,244 |
| 2024-08-26 | 2024-08-22 | 0.600 | 9,678,740 | -250,000 | 0.25% | 5,807,244 |
| 2024-08-23 | 2024-08-21 | 0.590 | 9,928,740 | +25,000 | 0.26% | 5,857,957 |
| 2024-08-22 | 2024-08-20 | 0.620 | 9,903,740 | +76,000 | 0.26% | 6,140,319 |
| 2024-08-21 | 2024-08-19 | 0.650 | 9,827,740 | +350,000 | 0.26% | 6,388,031 |
| 2024-08-20 | 2024-08-16 | 0.670 | 9,477,740 | -172,000 | 0.25% | 6,350,086 |
| 2024-08-19 | 2024-08-15 | 0.690 | 9,649,740 | -198,000 | 0.25% | 6,658,321 |
| 2024-08-16 | 2024-08-14 | 0.680 | 9,847,740 | +190,000 | 0.26% | 6,696,463 |
| 2024-08-15 | 2024-08-13 | 0.690 | 9,657,740 | +225,000 | 0.25% | 6,663,841 |
| 2024-08-14 | 2024-08-12 | 0.700 | 9,432,740 | -49,000 | 0.25% | 6,602,918 |
| 2024-08-13 | 2024-08-09 | 0.760 | 9,481,740 | +128,500 | 0.25% | 7,206,122 |
| 2024-08-12 | 2024-08-08 | 0.700 | 9,353,240 | -250,000 | 0.25% | 6,547,268 |
| 2024-08-09 | 2024-08-07 | 0.660 | 9,603,240 | -10,000 | 0.25% | 6,338,138 |
| 2024-08-08 | 2024-08-06 | 0.670 | 9,613,240 | -211,000 | 0.25% | 6,440,871 |
| 2024-08-07 | 2024-08-05 | 0.660 | 9,824,240 | +200,000 | 0.26% | 6,483,998 |
| 2024-08-06 | 2024-08-02 | 0.680 | 9,624,240 | +190,000 | 0.25% | 6,544,483 |
| 2024-08-05 | 2024-08-01 | 0.690 | 9,434,240 | +92,000 | 0.25% | 6,509,626 |
| 2024-08-02 | 2024-07-31 | 0.740 | 9,342,240 | -206,000 | 0.25% | 6,913,258 |
| 2024-08-01 | 2024-07-30 | 0.700 | 9,548,240 | +84,000 | 0.25% | 6,683,768 |
| 2024-07-31 | 2024-07-29 | 0.710 | 9,464,240 | +40,000 | 0.25% | 6,719,610 |
| 2024-07-30 | 2024-07-26 | 0.740 | 9,424,240 | +100,000 | 0.25% | 6,973,938 |
| 2024-07-29 | 2024-07-25 | 0.730 | 9,324,240 | -60,000 | 0.25% | 6,806,695 |
| 2024-07-26 | 2024-07-24 | 0.730 | 9,384,240 | -100,000 | 0.25% | 6,850,495 |
| 2024-07-25 | 2024-07-23 | 0.760 | 9,484,240 | +82,000 | 0.25% | 7,208,022 |
| 2024-07-24 | 2024-07-22 | 0.770 | 9,402,240 | -20,000 | 0.25% | 7,239,725 |
| 2024-07-23 | 2024-07-19 | 0.760 | 9,422,240 | -281,000 | 0.25% | 7,160,902 |
| 2024-07-22 | 2024-07-18 | 0.830 | 9,703,240 | -10,000 | 0.26% | 8,053,689 |
| 2024-07-19 | 2024-07-17 | 0.860 | 9,713,240 | +20,000 | 0.26% | 8,353,386 |
| 2024-07-18 | 2024-07-16 | 0.880 | 9,693,240 | +280,000 | 0.26% | 8,530,051 |
| 2024-07-17 | 2024-07-15 | 0.810 | 9,413,240 | -25,000 | 0.25% | 7,624,724 |
| 2024-07-16 | 2024-07-12 | 0.800 | 9,438,240 | -20,000 | 0.25% | 7,550,592 |
| 2024-07-15 | 2024-07-11 | 0.700 | 9,458,240 | -290,000 | 0.25% | 6,620,768 |
| 2024-07-12 | 2024-07-10 | 0.650 | 9,748,240 | +250,000 | 0.26% | 6,336,356 |
| 2024-07-10 | 2024-07-08 | 0.670 | 9,498,240 | +16,000 | 0.25% | 6,363,821 |
| 2024-07-09 | 2024-07-05 | 0.740 | 9,482,240 | +6,000 | 0.25% | 7,016,858 |
| 2024-07-08 | 2024-07-04 | 0.750 | 9,476,240 | +5,000 | 0.25% | 7,107,180 |
| 2024-07-05 | 2024-07-03 | 0.760 | 9,471,240 | -37,000 | 0.25% | 7,198,142 |
| 2024-07-04 | 2024-07-02 | 0.740 | 9,508,240 | -65,000 | 0.25% | 7,036,098 |
| 2024-07-03 | 2024-06-28 | 0.720 | 9,573,240 | +64,000 | 0.25% | 6,892,733 |
| 2024-07-02 | 2024-06-27 | 0.740 | 9,509,240 | -208,000 | 0.25% | 7,036,838 |
| 2024-06-27 | 2024-06-25 | 0.760 | 9,717,240 | +85,000 | 0.26% | 7,385,102 |
| 2024-06-26 | 2024-06-24 | 0.740 | 9,632,240 | +73,000 | 0.25% | 7,127,858 |
| 2024-06-25 | 2024-06-21 | 0.770 | 9,559,240 | +49,000 | 0.25% | 7,360,615 |
| 2024-06-24 | 2024-06-20 | 0.770 | 9,510,240 | -367,000 | 0.25% | 7,322,885 |
| 2024-06-21 | 2024-06-19 | 0.810 | 9,877,240 | -105,000 | 0.26% | 8,000,564 |
| 2024-06-20 | 2024-06-18 | 0.790 | 9,982,240 | +20,000 | 0.26% | 7,885,970 |
| 2024-06-19 | 2024-06-17 | 0.780 | 9,962,240 | +392,500 | 0.26% | 7,770,547 |
| 2024-06-18 | 2024-06-14 | 0.850 | 9,569,740 | +230,000 | 0.25% | 8,134,279 |
| 2024-06-17 | 2024-06-13 | 0.770 | 9,339,740 | -73,000 | 0.25% | 7,191,600 |
| 2024-06-14 | 2024-06-12 | 0.770 | 9,412,740 | +194,500 | 0.25% | 7,247,810 |
| 2024-06-13 | 2024-06-11 | 0.820 | 9,218,240 | -158,000 | 0.24% | 7,558,957 |
| 2024-06-12 | 2024-06-07 | 0.890 | 9,376,240 | +40,000 | 0.25% | 8,344,854 |
| 2024-06-11 | 2024-06-06 | 0.890 | 9,336,240 | +11,000 | 0.25% | 8,309,254 |
| 2024-06-07 | 2024-06-05 | 0.970 | 9,325,240 | +40,000 | 0.25% | 9,045,483 |
| 2024-06-06 | 2024-06-04 | 1.020 | 9,285,240 | -159,500 | 0.24% | 9,470,945 |
| 2024-06-05 | 2024-06-03 | 0.940 | 9,444,740 | +106,000 | 0.25% | 8,878,056 |
| 2024-06-04 | 2024-05-31 | 0.990 | 9,338,740 | +91,000 | 0.25% | 9,245,353 |
| 2024-06-03 | 2024-05-30 | 0.990 | 9,247,740 | +225,500 | 0.24% | 9,155,263 |
| 2024-05-31 | 2024-05-29 | 1.060 | 9,022,240 | +659,500 | 0.24% | 9,563,574 |
| 2024-05-30 | 2024-05-28 | 1.100 | 8,362,740 | +45,500 | 0.22% | 9,199,014 |
| 2024-05-29 | 2024-05-27 | 1.080 | 8,317,240 | +365,000 | 0.22% | 8,982,619 |
| 2024-05-28 | 2024-05-24 | 1.100 | 7,952,240 | +574,000 | 0.21% | 8,747,464 |
| 2024-05-27 | 2024-05-23 | 1.170 | 7,378,240 | +328,000 | 0.19% | 8,632,541 |
| 2024-05-24 | 2024-05-22 | 1.260 | 7,050,240 | +208,000 | 0.19% | 8,883,302 |
| 2024-05-23 | 2024-05-21 | 1.200 | 6,842,240 | +58,000 | 0.18% | 8,210,688 |
| 2024-05-22 | 2024-05-20 | 1.170 | 6,784,240 | -3,182,500 | 0.18% | 7,937,561 |
| 2024-05-21 | 2024-05-17 | 1.320 | 9,966,740 | +3,483,000 | 0.26% | 13,156,097 |
| 2024-05-20 | 2024-05-16 | 1.250 | 6,483,740 | -2,758,500 | 0.17% | 8,104,675 |
| 2024-05-17 | 2024-05-14 | 1.060 | 9,242,240 | +2,234,000 | 0.24% | 9,796,774 |
| 2024-05-16 | 2024-05-13 | 1.050 | 7,008,240 | -53,000 | 0.18% | 7,358,652 |
| 2024-05-14 | 2024-05-10 | 0.960 | 7,061,240 | -2,116,500 | 0.19% | 6,778,790 |
| 2024-05-13 | 2024-05-09 | 0.600 | 9,177,740 | -941,500 | 0.24% | 5,506,644 |
| 2024-05-10 | 2024-05-08 | 0.450 | 10,119,240 | +1,045,000 | 0.27% | 4,553,658 |
| 2024-05-09 | 2024-05-07 | 0.520 | 9,074,240 | +381,500 | 0.24% | 4,718,605 |
| 2024-05-08 | 2024-05-06 | 0.500 | 8,692,740 | +51,500 | 0.23% | 4,346,370 |
| 2024-05-07 | 2024-05-03 | 0.550 | 8,641,240 | -50,000 | 0.23% | 4,752,682 |
| 2024-05-06 | 2024-05-02 | 0.580 | 8,691,240 | -1,928,000 | 0.23% | 5,040,919 |
| 2024-05-03 | 2024-04-30 | 0.540 | 10,619,240 | +113,500 | 0.28% | 5,734,390 |
| 2024-05-02 | 2024-04-29 | 0.570 | 10,505,740 | +1,083,000 | 0.28% | 5,988,272 |
| 2024-04-29 | 2024-04-25 | 0.335 | 9,422,740 | -61,000 | 0.25% | 3,156,618 |
| 2024-04-19 | 2024-04-17 | 0.305 | 9,483,740 | +50,000 | 0.25% | 2,892,541 |
| 2024-04-18 | 2024-04-16 | 0.310 | 9,433,740 | -113,500 | 0.25% | 2,924,459 |
| 2024-04-17 | 2024-04-15 | 0.315 | 9,547,240 | -20,000 | 0.25% | 3,007,381 |
| 2024-04-15 | 2024-04-11 | 0.340 | 9,567,240 | +30,000 | 0.25% | 3,252,862 |
| 2024-04-12 | 2024-04-10 | 0.355 | 9,537,240 | +50,000 | 0.25% | 3,385,720 |
| 2024-04-11 | 2024-04-09 | 0.370 | 9,487,240 | +23,500 | 0.25% | 3,510,279 |
| 2024-04-09 | 2024-04-05 | 0.455 | 9,463,740 | -40,000 | 0.25% | 4,306,002 |
| 2024-04-08 | 2024-04-03 | 0.455 | 9,503,740 | +40,000 | 0.25% | 4,324,202 |
| 2024-04-05 | 2024-04-02 | 0.465 | 9,463,740 | +30,000 | 0.25% | 4,400,639 |
| 2024-03-28 | 2024-03-26 | 0.490 | 9,433,740 | -50,000 | 0.25% | 4,622,533 |
| 2024-03-27 | 2024-03-25 | 0.475 | 9,483,740 | -380,000 | 0.25% | 4,504,776 |
| 2024-03-26 | 2024-03-22 | 0.465 | 9,863,740 | +12,899 | 0.26% | 4,586,639 |
| 2024-03-22 | 2024-03-20 | 0.465 | 9,850,841 | +135,000 | 0.26% | 4,580,641 |
| 2024-03-14 | 2024-03-12 | 0.540 | 9,715,841 | +14,500 | 0.26% | 5,246,554 |
| 2024-03-06 | 2024-03-04 | 0.540 | 9,701,341 | -124,500 | 0.26% | 5,238,724 |
| 2024-03-05 | 2024-03-01 | 0.520 | 9,825,841 | -760,000 | 0.26% | 5,109,437 |
| 2024-03-04 | 2024-02-29 | 0.540 | 10,585,841 | -1,160,000 | 0.28% | 5,716,354 |
| 2024-03-01 | 2024-02-28 | 0.550 | 11,745,841 | +30,000 | 0.31% | 6,460,213 |
| 2024-02-29 | 2024-02-27 | 0.600 | 11,715,841 | +151,000 | 0.31% | 7,029,505 |
| 2024-02-28 | 2024-02-26 | 0.610 | 11,564,841 | +164,500 | 0.30% | 7,054,553 |
| 2024-02-27 | 2024-02-23 | 0.600 | 11,400,341 | +767,000 | 0.30% | 6,840,205 |
| 2024-02-26 | 2024-02-22 | 0.560 | 10,633,341 | +7,000 | 0.28% | 5,954,671 |
| 2024-02-23 | 2024-02-21 | 0.530 | 10,626,341 | -1,458,500 | 0.28% | 5,631,961 |
| 2024-02-22 | 2024-02-20 | 0.480 | 12,084,841 | -41,500 | 0.32% | 5,800,724 |
| 2024-02-21 | 2024-02-19 | 0.460 | 12,126,341 | -180,000 | 0.32% | 5,578,117 |
| 2024-02-20 | 2024-02-16 | 0.485 | 12,306,341 | +101,500 | 0.32% | 5,968,575 |
| 2024-02-19 | 2024-02-15 | 0.425 | 12,204,841 | -50,000 | 0.32% | 5,187,057 |
| 2024-02-16 | 2024-02-14 | 0.430 | 12,254,841 | -43,000 | 0.32% | 5,269,582 |
| 2024-02-15 | 2024-02-09 | 0.430 | 12,297,841 | -55,500 | 0.32% | 5,288,072 |
| 2024-02-14 | 2024-02-07 | 0.425 | 12,353,341 | +100,000 | 0.33% | 5,250,170 |
| 2024-02-08 | 2024-02-06 | 0.450 | 12,253,341 | +76,000 | 0.32% | 5,514,003 |
| 2024-02-07 | 2024-02-05 | 0.430 | 12,177,341 | +21,000 | 0.32% | 5,236,257 |
| 2024-02-06 | 2024-02-02 | 0.425 | 12,156,341 | +27,000 | 0.32% | 5,166,445 |
| 2024-02-05 | 2024-02-01 | 0.440 | 12,129,341 | +207,500 | 0.32% | 5,336,910 |
| 2024-02-02 | 2024-01-31 | 0.440 | 11,921,841 | -6,000 | 0.31% | 5,245,610 |
| 2024-02-01 | 2024-01-30 | 0.465 | 11,927,841 | +30,000 | 0.31% | 5,546,446 |
| 2024-01-31 | 2024-01-29 | 0.490 | 11,897,841 | +28,000 | 0.31% | 5,829,942 |
| 2024-01-30 | 2024-01-26 | 0.490 | 11,869,841 | +36,000 | 0.31% | 5,816,222 |
| 2024-01-29 | 2024-01-25 | 0.510 | 11,833,841 | +137,000 | 0.31% | 6,035,259 |
| 2024-01-26 | 2024-01-24 | 0.475 | 11,696,841 | -3,000 | 0.31% | 5,555,999 |
| 2024-01-25 | 2024-01-23 | 0.450 | 11,699,841 | +20,000 | 0.31% | 5,264,928 |
| 2024-01-24 | 2024-01-22 | 0.425 | 11,679,841 | -40,000 | 0.31% | 4,963,932 |
| 2024-01-23 | 2024-01-19 | 0.450 | 11,719,841 | -85,000 | 0.31% | 5,273,928 |
| 2024-01-22 | 2024-01-18 | 0.455 | 11,804,841 | +815,000 | 0.31% | 5,371,203 |
| 2024-01-19 | 2024-01-17 | 0.470 | 10,989,841 | +480,000 | 0.29% | 5,165,225 |
| 2024-01-18 | 2024-01-16 | 0.540 | 10,509,841 | +20,000 | 0.28% | 5,675,314 |
| 2024-01-17 | 2024-01-15 | 0.570 | 10,489,841 | +20,000 | 0.28% | 5,979,209 |
| 2024-01-16 | 2024-01-12 | 0.570 | 10,469,841 | -30,000 | 0.28% | 5,967,809 |
| 2024-01-15 | 2024-01-11 | 0.560 | 10,499,841 | -10,000 | 0.28% | 5,879,911 |
| 2024-01-12 | 2024-01-10 | 0.560 | 10,509,841 | +40,000 | 0.28% | 5,885,511 |
| 2024-01-11 | 2024-01-09 | 0.560 | 10,469,841 | -42,000 | 0.28% | 5,863,111 |
| 2024-01-10 | 2024-01-08 | 0.570 | 10,511,841 | +485,000 | 0.28% | 5,991,749 |
| 2024-01-09 | 2024-01-05 | 0.590 | 10,026,841 | -14,000 | 0.26% | 5,915,836 |
| 2024-01-08 | 2024-01-04 | 0.590 | 10,040,841 | +198,000 | 0.26% | 5,924,096 |
| 2024-01-05 | 2024-01-03 | 0.630 | 9,842,841 | +94,000 | 0.26% | 6,200,990 |
| 2024-01-04 | 2024-01-02 | 0.610 | 9,748,841 | -20,000 | 0.26% | 5,946,793 |
| 2024-01-03 | 2023-12-29 | 0.650 | 9,768,841 | -320,000 | 0.26% | 6,349,747 |
| 2024-01-02 | 2023-12-28 | 0.600 | 10,088,841 | -30,000 | 0.27% | 6,053,305 |
| 2023-12-28 | 2023-12-22 | 0.560 | 10,118,841 | +20,000 | 0.27% | 5,666,551 |
| 2023-12-27 | 2023-12-21 | 0.600 | 10,098,841 | -37,500 | 0.27% | 6,059,305 |
| 2023-12-22 | 2023-12-20 | 0.580 | 10,136,341 | -107,500 | 0.27% | 5,879,078 |
| 2023-12-21 | 2023-12-19 | 0.580 | 10,243,841 | +5,000 | 0.27% | 5,941,428 |
| 2023-12-20 | 2023-12-18 | 0.580 | 10,238,841 | -24,000 | 0.27% | 5,938,528 |
| 2023-12-19 | 2023-12-15 | 0.590 | 10,262,841 | +104,000 | 0.27% | 6,055,076 |
| 2023-12-15 | 2023-12-13 | 0.550 | 10,158,841 | -50,000 | 0.27% | 5,587,363 |
| 2023-12-14 | 2023-12-12 | 0.600 | 10,208,841 | -10,000 | 0.27% | 6,125,305 |
| 2023-12-13 | 2023-12-11 | 0.570 | 10,218,841 | +39,000 | 0.27% | 5,824,739 |
| 2023-12-12 | 2023-12-08 | 0.560 | 10,179,841 | +6,000 | 0.27% | 5,700,711 |
| 2023-12-11 | 2023-12-07 | 0.590 | 10,173,841 | +94,500 | 0.27% | 6,002,566 |
| 2023-12-08 | 2023-12-06 | 0.610 | 10,079,341 | -74,500 | 0.27% | 6,148,398 |
| 2023-12-07 | 2023-12-05 | 0.590 | 10,153,841 | +43,000 | 0.27% | 5,990,766 |
| 2023-12-06 | 2023-12-04 | 0.620 | 10,110,841 | +22,102 | 0.27% | 6,268,721 |
| 2023-12-05 | 2023-12-01 | 0.640 | 10,088,739 | -448,000 | 0.27% | 6,456,793 |
| 2023-12-04 | 2023-11-30 | 0.650 | 10,536,739 | +465,000 | 0.28% | 6,848,880 |
| 2023-12-01 | 2023-11-29 | 0.640 | 10,071,739 | -51,000 | 0.27% | 6,445,913 |
| 2023-11-30 | 2023-11-28 | 0.670 | 10,122,739 | +178,000 | 0.27% | 6,782,235 |
| 2023-11-29 | 2023-11-27 | 0.740 | 9,944,739 | -1,230,000 | 0.26% | 7,359,107 |
| 2023-11-28 | 2023-11-24 | 0.770 | 11,174,739 | +1,376,500 | 0.29% | 8,604,549 |
| 2023-11-27 | 2023-11-23 | 0.870 | 9,798,239 | +190,000 | 0.26% | 8,524,468 |
| 2023-11-24 | 2023-11-22 | 0.790 | 9,608,239 | -208,000 | 0.25% | 7,590,509 |
| 2023-11-23 | 2023-11-21 | 0.670 | 9,816,239 | +180,000 | 0.26% | 6,576,880 |
| 2023-11-22 | 2023-11-20 | 0.640 | 9,636,239 | +200,000 | 0.25% | 6,167,193 |
| 2023-11-16 | 2023-11-14 | 0.600 | 9,436,239 | +22,500 | 0.25% | 5,661,743 |
| 2023-11-14 | 2023-11-10 | 0.610 | 9,413,739 | -34,500 | 0.25% | 5,742,381 |
| 2023-11-13 | 2023-11-09 | 0.600 | 9,448,239 | +60,000 | 0.25% | 5,668,943 |
| 2023-11-10 | 2023-11-08 | 0.670 | 9,388,239 | +240,000 | 0.25% | 6,290,120 |
| 2023-11-09 | 2023-11-07 | 0.600 | 9,148,239 | +67,500 | 0.24% | 5,488,943 |
| 2023-11-08 | 2023-11-06 | 0.640 | 9,080,739 | -20,000 | 0.24% | 5,811,673 |
| 2023-11-07 | 2023-11-03 | 0.580 | 9,100,739 | -24,000 | 0.24% | 5,278,429 |
| 2023-11-06 | 2023-11-02 | 0.540 | 9,124,739 | +50,000 | 0.24% | 4,927,359 |
| 2023-11-03 | 2023-11-01 | 0.560 | 9,074,739 | -92,500 | 0.24% | 5,081,854 |
| 2023-11-02 | 2023-10-31 | 0.550 | 9,167,239 | +320,000 | 0.24% | 5,041,981 |
| 2023-11-01 | 2023-10-30 | 0.580 | 8,847,239 | -20,500 | 0.23% | 5,131,399 |
| 2023-10-31 | 2023-10-27 | 0.580 | 8,867,739 | -9,500 | 0.23% | 5,143,289 |
| 2023-10-30 | 2023-10-26 | 0.550 | 8,877,239 | +110,000 | 0.23% | 4,882,481 |
| 2023-10-27 | 2023-10-25 | 0.580 | 8,767,239 | +30,000 | 0.23% | 5,084,999 |
| 2023-10-26 | 2023-10-24 | 0.600 | 8,737,239 | -60,000 | 0.23% | 5,242,343 |
| 2023-10-25 | 2023-10-20 | 0.610 | 8,797,239 | +88,500 | 0.23% | 5,366,316 |
| 2023-10-24 | 2023-10-19 | 0.590 | 8,708,739 | +18,000 | 0.23% | 5,138,156 |
| 2023-10-20 | 2023-10-18 | 0.590 | 8,690,739 | +100,000 | 0.23% | 5,127,536 |
| 2023-10-19 | 2023-10-17 | 0.620 | 8,590,739 | -20,000 | 0.23% | 5,326,258 |
| 2023-10-18 | 2023-10-16 | 0.600 | 8,610,739 | +65,000 | 0.23% | 5,166,443 |
| 2023-10-17 | 2023-10-13 | 0.660 | 8,545,739 | +10,000 | 0.23% | 5,640,188 |
| 2023-10-13 | 2023-10-11 | 0.670 | 8,535,739 | -28,000 | 0.22% | 5,718,945 |
| 2023-10-12 | 2023-10-10 | 0.640 | 8,563,739 | +185,000 | 0.23% | 5,480,793 |
| 2023-10-11 | 2023-10-09 | 0.690 | 8,378,739 | -72,000 | 0.22% | 5,781,330 |
| 2023-10-10 | 2023-10-06 | 0.720 | 8,450,739 | +51,500 | 0.22% | 6,084,532 |
| 2023-10-09 | 2023-10-05 | 0.700 | 8,399,239 | +75,500 | 0.22% | 5,879,467 |
| 2023-10-06 | 2023-10-04 | 0.720 | 8,323,739 | +12,000 | 0.22% | 5,993,092 |
| 2023-10-05 | 2023-10-03 | 0.700 | 8,311,739 | +53,000 | 0.22% | 5,818,217 |
| 2023-10-04 | 2023-09-29 | 0.750 | 8,258,739 | +10,000 | 0.22% | 6,194,054 |
| 2023-10-03 | 2023-09-28 | 0.740 | 8,248,739 | +6,000 | 0.22% | 6,104,067 |
| 2023-09-29 | 2023-09-27 | 0.730 | 8,242,739 | -84,000 | 0.22% | 6,017,199 |
| 2023-09-28 | 2023-09-26 | 0.790 | 8,326,739 | +87,000 | 0.22% | 6,578,124 |
| 2023-09-27 | 2023-09-25 | 0.790 | 8,239,739 | +11,000 | 0.22% | 6,509,394 |
| 2023-09-26 | 2023-09-22 | 0.880 | 8,228,739 | +161,000 | 0.22% | 7,241,290 |
| 2023-09-25 | 2023-09-21 | 0.880 | 8,067,739 | -19,000 | 0.21% | 7,099,610 |
| 2023-09-22 | 2023-09-20 | 0.860 | 8,086,739 | +42,000 | 0.21% | 6,954,596 |
| 2023-09-21 | 2023-09-19 | 0.900 | 8,044,739 | -239,000 | 0.21% | 7,240,265 |
| 2023-09-20 | 2023-09-18 | 0.920 | 8,283,739 | +145,000 | 0.22% | 7,621,040 |
| 2023-09-19 | 2023-09-15 | 1.020 | 8,138,739 | -130,000 | 0.21% | 8,301,514 |
| 2023-09-18 | 2023-09-14 | 1.040 | 8,268,739 | +426,000 | 0.22% | 8,599,489 |
| 2023-09-15 | 2023-09-13 | 1.150 | 7,842,739 | -196,000 | 0.21% | 9,019,150 |
| 2023-09-14 | 2023-09-12 | 1.130 | 8,038,739 | -1,244,000 | 0.21% | 9,083,775 |
| 2023-09-13 | 2023-09-11 | 1.110 | 9,282,739 | -603,000 | 0.24% | 10,303,840 |
| 2023-09-12 | 2023-09-07 | 1.010 | 9,885,739 | +802,500 | 0.26% | 9,984,596 |
| 2023-09-11 | 2023-09-06 | 1.240 | 9,083,239 | +1,246,000 | 0.24% | 11,263,216 |
| 2023-09-07 | 2023-09-05 | 0.810 | 7,837,239 | -232,000 | 0.21% | 6,348,164 |
| 2023-09-06 | 2023-09-04 | 0.720 | 8,069,239 | -37,500 | 0.21% | 5,809,852 |
| 2023-09-05 | 2023-08-31 | 0.600 | 8,106,739 | -13,500 | 0.21% | 4,864,043 |
| 2023-09-04 | 2023-08-30 | 0.630 | 8,120,239 | +61,500 | 0.21% | 5,115,751 |
| 2023-08-31 | 2023-08-29 | 0.650 | 8,058,739 | +15,000 | 0.21% | 5,238,180 |
| 2023-08-30 | 2023-08-28 | 0.610 | 8,043,739 | -9,000 | 0.21% | 4,906,681 |
| 2023-08-29 | 2023-08-25 | 0.590 | 8,052,739 | +213,000 | 0.21% | 4,751,116 |
| 2023-08-28 | 2023-08-24 | 0.610 | 7,839,739 | +145,000 | 0.21% | 4,782,241 |
| 2023-08-25 | 2023-08-23 | 0.550 | 7,694,739 | +791,000 | 0.20% | 4,232,106 |
| 2023-08-24 | 2023-08-22 | 0.690 | 6,903,739 | -10,000 | 0.18% | 4,763,580 |
| 2023-08-22 | 2023-08-18 | 0.690 | 6,913,739 | -5,000 | 0.18% | 4,770,480 |
| 2023-08-21 | 2023-08-17 | 0.740 | 6,918,739 | -110,000 | 0.18% | 5,119,867 |
| 2023-08-18 | 2023-08-16 | 0.780 | 7,028,739 | +86,000 | 0.19% | 5,482,416 |
| 2023-08-17 | 2023-08-15 | 0.790 | 6,942,739 | +392,000 | 0.18% | 5,484,764 |
| 2023-08-16 | 2023-08-14 | 0.830 | 6,550,739 | -182,000 | 0.17% | 5,437,113 |
| 2023-08-15 | 2023-08-11 | 0.890 | 6,732,739 | -2,000 | 0.18% | 5,992,138 |
| 2023-08-14 | 2023-08-10 | 0.860 | 6,734,739 | +18,500 | 0.18% | 5,791,876 |
| 2023-08-11 | 2023-08-09 | 0.880 | 6,716,239 | +119,000 | 0.18% | 5,910,290 |
| 2023-08-10 | 2023-08-08 | 0.900 | 6,597,239 | +290,500 | 0.17% | 5,937,515 |
| 2023-08-09 | 2023-08-07 | 0.980 | 6,306,739 | -7,000 | 0.17% | 6,180,604 |
| 2023-08-08 | 2023-08-04 | 1.060 | 6,313,739 | +314,000 | 0.17% | 6,692,563 |
| 2023-08-07 | 2023-08-03 | 1.100 | 5,999,739 | +104,000 | 0.16% | 6,599,713 |
| 2023-08-04 | 2023-08-02 | 1.070 | 5,895,739 | +126,000 | 0.16% | 6,308,441 |
| 2023-08-03 | 2023-08-01 | 1.060 | 5,769,739 | +1,262,500 | 0.15% | 6,115,923 |
| 2023-08-02 | 2023-07-31 | 1.520 | 4,507,239 | +1,482,500 | 0.12% | 6,851,003 |
| 2023-06-20 | 2023-06-16 | 4.420 | 3,024,739 | +94,000 | 0.08% | 13,369,346 |
| 2023-05-17 | 2023-05-15 | 4.420 | 2,930,739 | -4,000 | 0.08% | 12,953,866 |
| 2023-03-10 | 2023-03-08 | 4.420 | 2,934,739 | +10,000 | 0.08% | 12,971,546 |
| 2023-03-09 | 2023-03-07 | 4.420 | 2,924,739 | +31,000 | 0.08% | 12,927,346 |
| 2022-10-19 | 2022-10-17 | 4.420 | 2,893,739 | +6,000 | 0.08% | 12,790,326 |
| 2022-06-27 | 2022-06-23 | 4.420 | 2,887,739 | +101,000 | 0.08% | 12,763,806 |
| 2022-05-16 | 2022-05-12 | 4.420 | 2,786,739 | +25 | 0.07% | 12,317,386 |
| 2022-04-04 | 2022-03-31 | 4.420 | 2,786,714 | -26,000 | 0.07% | 12,317,276 |
| 2022-04-01 | 2022-03-30 | 4.520 | 2,812,714 | +47,500 | 0.07% | 12,713,467 |
| 2022-03-31 | 2022-03-29 | 3.780 | 2,765,214 | +24,000 | 0.07% | 10,452,509 |
| 2022-03-30 | 2022-03-28 | 4.320 | 2,741,214 | -8,000 | 0.07% | 11,842,044 |
| 2022-03-29 | 2022-03-25 | 4.490 | 2,749,214 | +6,500 | 0.07% | 12,343,971 |
| 2022-03-28 | 2022-03-24 | 4.600 | 2,742,714 | +22,500 | 0.07% | 12,616,484 |
| 2022-03-25 | 2022-03-23 | 4.890 | 2,720,214 | +40,000 | 0.07% | 13,301,846 |
| 2022-03-24 | 2022-03-22 | 4.820 | 2,680,214 | +11,500 | 0.07% | 12,918,631 |
| 2022-03-22 | 2022-03-18 | 5.230 | 2,668,714 | -114,500 | 0.07% | 13,957,374 |
| 2022-03-21 | 2022-03-17 | 5.460 | 2,783,214 | -157,500 | 0.07% | 15,196,348 |
| 2022-03-18 | 2022-03-16 | 4.110 | 2,940,714 | +168,000 | 0.08% | 12,086,335 |
| 2022-03-17 | 2022-03-15 | 3.560 | 2,772,714 | +29,000 | 0.07% | 9,870,862 |
| 2022-03-16 | 2022-03-14 | 3.770 | 2,743,714 | +33,000 | 0.07% | 10,343,802 |
| 2022-03-15 | 2022-03-11 | 4.230 | 2,710,714 | -9,000 | 0.07% | 11,466,320 |
| 2022-03-14 | 2022-03-10 | 4.230 | 2,719,714 | +421,000 | 0.07% | 11,504,390 |
| 2022-03-11 | 2022-03-09 | 4.220 | 2,298,714 | +12,500 | 0.06% | 9,700,573 |
| 2022-03-10 | 2022-03-08 | 4.170 | 2,286,214 | -92,500 | 0.06% | 9,533,512 |
| 2022-03-09 | 2022-03-07 | 4.390 | 2,378,714 | +20,500 | 0.06% | 10,442,554 |
| 2022-03-08 | 2022-03-04 | 4.470 | 2,358,214 | +37,500 | 0.06% | 10,541,217 |
| 2022-03-07 | 2022-03-03 | 4.780 | 2,320,714 | -268,000 | 0.06% | 11,093,013 |
| 2022-03-04 | 2022-03-02 | 4.590 | 2,588,714 | +61,500 | 0.07% | 11,882,197 |
| 2022-03-03 | 2022-03-01 | 4.980 | 2,527,214 | +45,000 | 0.07% | 12,585,526 |
| 2022-03-02 | 2022-02-28 | 4.670 | 2,482,214 | -11,500 | 0.07% | 11,591,939 |
| 2022-03-01 | 2022-02-25 | 4.770 | 2,493,714 | +145,500 | 0.07% | 11,895,016 |
| 2022-02-28 | 2022-02-24 | 4.940 | 2,348,214 | -86,000 | 0.06% | 11,600,177 |
| 2022-02-25 | 2022-02-23 | 5.570 | 2,434,214 | +19,500 | 0.06% | 13,558,572 |
| 2022-02-24 | 2022-02-22 | 5.630 | 2,414,714 | +47,500 | 0.06% | 13,594,840 |
| 2022-02-23 | 2022-02-21 | 5.730 | 2,367,214 | -56,000 | 0.06% | 13,564,136 |
| 2022-02-22 | 2022-02-18 | 5.870 | 2,423,214 | +109,500 | 0.06% | 14,224,266 |
| 2022-02-21 | 2022-02-17 | 5.700 | 2,313,714 | +7,000 | 0.06% | 13,188,170 |
| 2022-02-18 | 2022-02-16 | 5.840 | 2,306,714 | +50,500 | 0.06% | 13,471,210 |
| 2022-02-17 | 2022-02-15 | 5.930 | 2,256,214 | +33,000 | 0.06% | 13,379,349 |
| 2022-02-16 | 2022-02-14 | 6.150 | 2,223,214 | -148,000 | 0.06% | 13,672,766 |
| 2022-02-15 | 2022-02-11 | 6.700 | 2,371,214 | +163,000 | 0.06% | 15,887,134 |
| 2022-02-14 | 2022-02-10 | 6.510 | 2,208,214 | +28,000 | 0.06% | 14,375,473 |
| 2022-02-11 | 2022-02-09 | 5.790 | 2,180,214 | -72,000 | 0.06% | 12,623,439 |
| 2022-02-10 | 2022-02-08 | 5.500 | 2,252,214 | +51,500 | 0.06% | 12,387,177 |
| 2022-02-09 | 2022-02-07 | 5.720 | 2,200,714 | +23,000 | 0.06% | 12,588,084 |
| 2022-02-08 | 2022-02-04 | 5.790 | 2,177,714 | -18,500 | 0.06% | 12,608,964 |
| 2022-02-07 | 2022-01-31 | 5.720 | 2,196,214 | -6,500 | 0.06% | 12,562,344 |
| 2022-02-04 | 2022-01-27 | 5.540 | 2,202,714 | -51,500 | 0.06% | 12,203,036 |
| 2022-01-28 | 2022-01-26 | 6.070 | 2,254,214 | +2,000 | 0.06% | 13,683,079 |
| 2022-01-27 | 2022-01-25 | 6.090 | 2,252,214 | +3,500 | 0.06% | 13,715,983 |
| 2022-01-26 | 2022-01-24 | 6.170 | 2,248,714 | +180,000 | 0.06% | 13,874,565 |
| 2022-01-25 | 2022-01-21 | 6.160 | 2,068,714 | +67,500 | 0.05% | 12,743,278 |
| 2022-01-24 | 2022-01-20 | 6.280 | 2,001,214 | -141,500 | 0.05% | 12,567,624 |
| 2022-01-21 | 2022-01-19 | 5.600 | 2,142,714 | +46,000 | 0.06% | 11,999,198 |
| 2022-01-20 | 2022-01-18 | 5.030 | 2,096,714 | -69,000 | 0.06% | 10,546,471 |
| 2022-01-19 | 2022-01-17 | 4.830 | 2,165,714 | +11,500 | 0.06% | 10,460,399 |
| 2022-01-18 | 2022-01-14 | 4.980 | 2,154,214 | -1,500 | 0.06% | 10,727,986 |
| 2022-01-17 | 2022-01-13 | 4.920 | 2,155,714 | +87,000 | 0.06% | 10,606,113 |
| 2022-01-14 | 2022-01-12 | 5.430 | 2,068,714 | +7,000 | 0.05% | 11,233,117 |
| 2022-01-13 | 2022-01-11 | 5.630 | 2,061,714 | -52,500 | 0.05% | 11,607,450 |
| 2022-01-12 | 2022-01-10 | 5.600 | 2,114,214 | -74,500 | 0.06% | 11,839,598 |
| 2022-01-11 | 2022-01-07 | 4.700 | 2,188,714 | -28,500 | 0.06% | 10,286,956 |
| 2022-01-10 | 2022-01-06 | 4.970 | 2,217,214 | +35,500 | 0.06% | 11,019,554 |
| 2022-01-07 | 2022-01-05 | 5.240 | 2,181,714 | +16,000 | 0.06% | 11,432,181 |
| 2022-01-06 | 2022-01-04 | 5.210 | 2,165,714 | -24,500 | 0.06% | 11,283,370 |
| 2022-01-05 | 2022-01-03 | 4.750 | 2,190,214 | +63,500 | 0.06% | 10,403,516 |
| 2022-01-04 | 2021-12-31 | 5.100 | 2,126,714 | +45,500 | 0.06% | 10,846,241 |
| 2022-01-03 | 2021-12-29 | 5.210 | 2,081,214 | +2,000 | 0.05% | 10,843,125 |
| 2021-12-30 | 2021-12-28 | 5.500 | 2,079,214 | +16,000 | 0.05% | 11,435,677 |
| 2021-12-29 | 2021-12-24 | 5.200 | 2,063,214 | +7,500 | 0.05% | 10,728,713 |
| 2021-12-28 | 2021-12-22 | 5.110 | 2,055,714 | +5,000 | 0.05% | 10,504,699 |
| 2021-12-23 | 2021-12-21 | 5.150 | 2,050,714 | +24,000 | 0.05% | 10,561,177 |
| 2021-12-22 | 2021-12-20 | 5.000 | 2,026,714 | +41,500 | 0.05% | 10,133,570 |
| 2021-12-21 | 2021-12-17 | 5.470 | 1,985,214 | +70,000 | 0.05% | 10,859,121 |
| 2021-12-20 | 2021-12-16 | 5.750 | 1,915,214 | -19,000 | 0.05% | 11,012,480 |
| 2021-12-17 | 2021-12-15 | 5.530 | 1,934,214 | -172,000 | 0.05% | 10,696,203 |
| 2021-12-16 | 2021-12-14 | 5.670 | 2,106,214 | +181,000 | 0.06% | 11,942,233 |
| 2021-12-15 | 2021-12-13 | 7.080 | 1,925,214 | +183,500 | 0.05% | 13,630,515 |
| 2021-12-14 | 2021-12-10 | 8.060 | 1,741,714 | +27,500 | 0.05% | 14,038,215 |
| 2021-12-13 | 2021-12-09 | 8.520 | 1,714,214 | +28,000 | 0.05% | 14,605,103 |
| 2021-12-10 | 2021-12-08 | 8.330 | 1,686,214 | +74,500 | 0.05% | 14,046,163 |
| 2021-12-09 | 2021-12-07 | 9.050 | 1,611,714 | +26,000 | 0.04% | 14,586,012 |
| 2021-12-08 | 2021-12-06 | 8.900 | 1,585,714 | +13,000 | 0.04% | 14,112,855 |
| 2021-12-07 | 2021-12-03 | 9.010 | 1,572,714 | +4,000 | 0.04% | 14,170,153 |
| 2021-12-06 | 2021-12-02 | 9.240 | 1,568,714 | -4,000 | 0.04% | 14,494,917 |
| 2021-12-03 | 2021-12-01 | 8.790 | 1,572,714 | +3,500 | 0.04% | 13,824,156 |
| 2021-12-02 | 2021-11-30 | 9.000 | 1,569,214 | +7,500 | 0.04% | 14,122,926 |
| 2021-12-01 | 2021-11-29 | 9.150 | 1,561,714 | +5,500 | 0.04% | 14,289,683 |
| 2021-11-30 | 2021-11-26 | 9.380 | 1,556,214 | +36,000 | 0.04% | 14,597,287 |
| 2021-11-29 | 2021-11-25 | 9.880 | 1,520,214 | +4,000 | 0.04% | 15,019,714 |
| 2021-11-26 | 2021-11-24 | 9.840 | 1,516,214 | +12,000 | 0.04% | 14,919,546 |
| 2021-11-25 | 2021-11-23 | 10.120 | 1,504,214 | +14,500 | 0.04% | 15,222,646 |
| 2021-11-24 | 2021-11-22 | 9.820 | 1,489,714 | -11,500 | 0.04% | 14,628,991 |
| 2021-11-23 | 2021-11-19 | 10.140 | 1,501,214 | +16,500 | 0.04% | 15,222,310 |
| 2021-11-22 | 2021-11-18 | 9.730 | 1,484,714 | +32,500 | 0.04% | 14,446,267 |
| 2021-11-19 | 2021-11-17 | 10.120 | 1,452,214 | -18,500 | 0.04% | 14,696,406 |
| 2021-11-18 | 2021-11-16 | 10.360 | 1,470,714 | +37,000 | 0.04% | 15,236,597 |
| 2021-11-17 | 2021-11-15 | 10.080 | 1,433,714 | +16,000 | 0.04% | 14,451,837 |
| 2021-11-16 | 2021-11-12 | 11.140 | 1,417,714 | -2,500 | 0.04% | 15,793,334 |
| 2021-11-15 | 2021-11-11 | 11.140 | 1,420,214 | -77,500 | 0.04% | 15,821,184 |
| 2021-11-12 | 2021-11-10 | 10.500 | 1,497,714 | +42,000 | 0.04% | 15,725,997 |
| 2021-11-11 | 2021-11-09 | 8.980 | 1,455,714 | -13,500 | 0.04% | 13,072,312 |
| 2021-11-10 | 2021-11-08 | 9.660 | 1,469,214 | +111,000 | 0.04% | 14,192,607 |
| 2021-11-09 | 2021-11-05 | 9.680 | 1,358,214 | +85,000 | 0.04% | 13,147,512 |
| 2021-11-08 | 2021-11-04 | 11.160 | 1,273,214 | +14,500 | 0.03% | 14,209,068 |
| 2021-11-05 | 2021-11-03 | 11.580 | 1,258,714 | +12,607 | 0.03% | 14,575,908 |
| 2021-11-04 | 2021-11-02 | 11.320 | 1,246,107 | +21,000 | 0.04% | 14,105,931 |
| 2021-11-03 | 2021-11-01 | 12.120 | 1,225,107 | +2,500 | 0.03% | 14,848,297 |
| 2021-11-02 | 2021-10-29 | 12.240 | 1,222,607 | +10,000 | 0.03% | 14,964,710 |
| 2021-11-01 | 2021-10-28 | 12.560 | 1,212,607 | +9,500 | 0.03% | 15,230,344 |
| 2021-10-29 | 2021-10-27 | 12.940 | 1,203,107 | -2,500 | 0.03% | 15,568,205 |
| 2021-10-28 | 2021-10-26 | 12.680 | 1,205,607 | +25,500 | 0.03% | 15,287,097 |
| 2021-10-27 | 2021-10-25 | 13.400 | 1,180,107 | +28,500 | 0.03% | 15,813,434 |
| 2021-10-26 | 2021-10-22 | 14.520 | 1,151,607 | +11,000 | 0.03% | 16,721,334 |
| 2021-10-25 | 2021-10-21 | 14.060 | 1,140,607 | +15,500 | 0.03% | 16,036,934 |
| 2021-10-22 | 2021-10-20 | 13.260 | 1,125,107 | +4,000 | 0.03% | 14,918,919 |
| 2021-10-21 | 2021-10-19 | 13.160 | 1,121,107 | +15,000 | 0.03% | 14,753,768 |
| 2021-10-20 | 2021-10-18 | 13.360 | 1,106,107 | +15,000 | 0.03% | 14,777,590 |
| 2021-10-19 | 2021-10-15 | 12.900 | 1,091,107 | +7,500 | 0.03% | 14,075,280 |
| 2021-10-18 | 2021-10-12 | 13.120 | 1,083,607 | -7,500 | 0.03% | 14,216,924 |
| 2021-10-15 | 2021-10-11 | 13.060 | 1,091,107 | +69,000 | 0.03% | 14,249,857 |
| 2021-10-12 | 2021-10-08 | 13.820 | 1,022,107 | -5,000 | 0.03% | 14,125,519 |
| 2021-10-11 | 2021-10-07 | 13.460 | 1,027,107 | -2,000 | 0.03% | 13,824,860 |
| 2021-10-08 | 2021-10-06 | 12.820 | 1,029,107 | +23,000 | 0.03% | 13,193,152 |
| 2021-10-07 | 2021-10-05 | 12.680 | 1,006,107 | +18,500 | 0.03% | 12,757,437 |
| 2021-10-06 | 2021-10-04 | 13.820 | 987,607 | +4,000 | 0.03% | 13,648,729 |
| 2021-10-05 | 2021-09-30 | 14.260 | 983,607 | +11,500 | 0.03% | 14,026,236 |
| 2021-10-04 | 2021-09-29 | 13.960 | 972,107 | -10,000 | 0.03% | 13,570,614 |
| 2021-09-30 | 2021-09-28 | 13.940 | 982,107 | +1,000 | 0.03% | 13,690,572 |
| 2021-09-29 | 2021-09-27 | 13.640 | 981,107 | -500 | 0.03% | 13,382,299 |
| 2021-09-28 | 2021-09-24 | 13.740 | 981,607 | -1,500 | 0.03% | 13,487,280 |
| 2021-09-27 | 2021-09-23 | 14.280 | 983,107 | -4,000 | 0.03% | 14,038,768 |
| 2021-09-24 | 2021-09-21 | 14.876 | 987,107 | +25,000 | 0.03% | 14,684,656 |
| 2021-09-23 | 2021-09-20 | 14.077 | 962,107 | +47,629 | 0.03% | 13,543,460 |
| 2021-09-21 | 2021-09-17 | 14.834 | 914,478 | +12,832 | 0.03% | 13,565,710 |
| 2021-09-20 | 2021-09-16 | 14.371 | 901,646 | +25,663 | 0.03% | 12,957,968 |
| 2021-09-17 | 2021-09-15 | 16.055 | 875,983 | +10,931 | 0.03% | 14,063,725 |
| 2021-09-15 | 2021-09-13 | 16.981 | 865,052 | +9,505 | 0.03% | 14,689,124 |
| 2021-09-14 | 2021-09-10 | 16.981 | 855,547 | +2,376 | 0.03% | 14,527,723 |
| 2021-09-13 | 2021-09-09 | 16.518 | 853,171 | +5,703 | 0.03% | 14,092,430 |
| 2021-09-10 | 2021-09-08 | 17.170 | 847,468 | -2,376 | 0.03% | 14,551,026 |
| 2021-09-07 | 2021-09-03 | 17.507 | 849,844 | +2,376 | 0.03% | 14,877,936 |
| 2021-09-06 | 2021-09-02 | 17.401 | 847,468 | +475 | 0.03% | 14,747,179 |
| 2021-09-03 | 2021-09-01 | 17.465 | 846,993 | -4,752 | 0.03% | 14,792,380 |
| 2021-09-02 | 2021-08-31 | 16.917 | 851,745 | -1,901 | 0.03% | 14,409,396 |
| 2021-09-01 | 2021-08-30 | 16.118 | 853,646 | +3,326 | 0.03% | 13,758,995 |
| 2021-08-30 | 2021-08-26 | 16.349 | 850,320 | -6,178 | 0.03% | 13,902,201 |
| 2021-08-27 | 2021-08-25 | 16.728 | 856,498 | +4,753 | 0.03% | 14,327,606 |
| 2021-08-26 | 2021-08-24 | 16.160 | 851,745 | -8,555 | 0.03% | 13,764,199 |
| 2021-08-24 | 2021-08-20 | 15.865 | 860,300 | -11,881 | 0.03% | 13,649,018 |
| 2021-08-23 | 2021-08-19 | 16.307 | 872,181 | +11,881 | 0.03% | 14,222,910 |
| 2021-08-19 | 2021-08-17 | 16.960 | 860,300 | -6,178 | 0.03% | 14,590,330 |
| 2021-08-18 | 2021-08-16 | 17.086 | 866,478 | -475 | 0.03% | 14,804,499 |
| 2021-08-17 | 2021-08-13 | 16.917 | 866,953 | +6,653 | 0.03% | 14,666,677 |
| 2021-08-16 | 2021-08-12 | 17.212 | 860,300 | -5,703 | 0.03% | 14,807,555 |
| 2021-08-13 | 2021-08-11 | 17.843 | 866,003 | -163,485 | 0.03% | 15,452,380 |
| 2021-08-12 | 2021-08-10 | 17.128 | 1,029,488 | +1,901 | 0.03% | 17,632,985 |
| 2021-08-11 | 2021-08-09 | 17.107 | 1,027,587 | +4,753 | 0.03% | 17,578,802 |
| 2021-08-10 | 2021-08-06 | 16.623 | 1,022,834 | +37,544 | 0.03% | 17,002,484 |
| 2021-08-09 | 2021-08-05 | 16.770 | 985,290 | +2,376 | 0.03% | 16,523,519 |
| 2021-08-05 | 2021-08-03 | 16.728 | 982,914 | -6,653 | 0.03% | 16,442,308 |
| 2021-08-04 | 2021-08-02 | 16.749 | 989,567 | +3,327 | 0.03% | 16,574,423 |
| 2021-08-03 | 2021-07-30 | 16.118 | 986,240 | -9,505 | 0.03% | 15,896,134 |
| 2021-08-02 | 2021-07-29 | 16.749 | 995,745 | +12,356 | 0.03% | 16,677,899 |
| 2021-07-30 | 2021-07-28 | 16.728 | 983,389 | -1,901 | 0.03% | 16,450,254 |
| 2021-07-29 | 2021-07-27 | 16.518 | 985,290 | +86,020 | 0.03% | 16,274,733 |
| 2021-07-28 | 2021-07-26 | 17.128 | 899,270 | +4,277 | 0.03% | 15,402,622 |
| 2021-07-27 | 2021-07-23 | 18.306 | 894,993 | -30,891 | 0.03% | 16,383,966 |
| 2021-07-26 | 2021-07-22 | 18.411 | 925,884 | +3,327 | 0.03% | 17,046,875 |
| 2021-07-23 | 2021-07-21 | 17.801 | 922,557 | -9,980 | 0.03% | 16,422,668 |
| 2021-07-22 | 2021-07-20 | 18.012 | 932,537 | +8,079 | 0.03% | 16,796,546 |
| 2021-07-21 | 2021-07-19 | 18.727 | 924,458 | +5,703 | 0.03% | 17,312,402 |
| 2021-07-20 | 2021-07-16 | 19.106 | 918,755 | +118,812 | 0.03% | 17,553,580 |
| 2021-07-19 | 2021-07-15 | 19.358 | 799,943 | +4,752 | 0.02% | 15,485,563 |
| 2021-07-16 | 2021-07-14 | 18.916 | 795,191 | +475 | 0.02% | 15,042,197 |
| 2021-07-14 | 2021-07-12 | 19.043 | 794,716 | +476 | 0.02% | 15,133,545 |
| 2021-07-13 | 2021-07-09 | 18.853 | 794,240 | +8,554 | 0.02% | 14,974,071 |
| 2021-07-12 | 2021-07-08 | 19.127 | 785,686 | +5,228 | 0.02% | 15,027,718 |
| 2021-07-09 | 2021-07-07 | 19.190 | 780,458 | +1,426 | 0.02% | 14,976,989 |
| 2021-07-08 | 2021-07-06 | 19.400 | 779,032 | -6,654 | 0.02% | 15,113,545 |
| 2021-07-07 | 2021-07-05 | 19.632 | 785,686 | +1,426 | 0.02% | 15,424,489 |
| 2021-07-05 | 2021-06-30 | 20.032 | 784,260 | +15,683 | 0.02% | 15,710,035 |
| 2021-06-30 | 2021-06-28 | 20.915 | 768,577 | -2,376 | 0.02% | 16,075,108 |
| 2021-06-29 | 2021-06-25 | 21.147 | 770,953 | +11,406 | 0.02% | 16,303,247 |
| 2021-06-28 | 2021-06-24 | 21.042 | 759,547 | +950 | 0.02% | 15,982,135 |
| 2021-06-25 | 2021-06-23 | 20.979 | 758,597 | +5,228 | 0.02% | 15,914,259 |
| 2021-06-24 | 2021-06-22 | 21.147 | 753,369 | -951 | 0.02% | 15,931,400 |
| 2021-06-23 | 2021-06-21 | 21.252 | 754,320 | +2,852 | 0.02% | 16,030,871 |
| 2021-06-22 | 2021-06-18 | 20.726 | 751,468 | -4,753 | 0.02% | 15,574,957 |
| 2021-06-21 | 2021-06-17 | 21.147 | 756,221 | +1,901 | 0.02% | 15,991,711 |
| 2021-06-18 | 2021-06-16 | 21.462 | 754,320 | +951 | 0.02% | 16,189,593 |
| 2021-06-17 | 2021-06-15 | 21.778 | 753,369 | +3,802 | 0.02% | 16,406,964 |
| 2021-06-16 | 2021-06-11 | 22.515 | 749,567 | +3,802 | 0.02% | 16,876,189 |
| 2021-06-15 | 2021-06-10 | 25.046 | 745,765 | -475 | 0.02% | 18,678,469 |
| 2021-06-11 | 2021-06-09 | 24.880 | 746,240 | +27,198 | 0.02% | 18,566,589 |
| 2021-06-10 | 2021-06-08 | 25.101 | 719,042 | -49,739 | 0.02% | 18,048,919 |
| 2021-06-09 | 2021-06-07 | 24.825 | 768,781 | -1,356 | 0.02% | 19,084,908 |
| 2021-06-08 | 2021-06-04 | 24.604 | 770,137 | +16,278 | 0.02% | 18,948,249 |
| 2021-06-07 | 2021-06-03 | 24.770 | 753,859 | +10,400 | 0.02% | 18,672,790 |
| 2021-06-04 | 2021-06-02 | 25.046 | 743,459 | -6,331 | 0.02% | 18,620,713 |
| 2021-06-03 | 2021-06-01 | 24.659 | 749,790 | +1,809 | 0.02% | 18,489,092 |
| 2021-06-02 | 2021-05-31 | 24.327 | 747,981 | +3,165 | 0.02% | 18,196,352 |
| 2021-06-01 | 2021-05-28 | 24.604 | 744,816 | +904 | 0.02% | 18,325,257 |
| 2021-05-24 | 2021-05-20 | 24.383 | 743,912 | +4,974 | 0.02% | 18,138,494 |
| 2021-05-21 | 2021-05-18 | 24.604 | 738,938 | -31,199 | 0.02% | 18,180,637 |
| 2021-05-18 | 2021-05-14 | 23.332 | 770,137 | -3,165 | 0.02% | 17,968,901 |
| 2021-05-17 | 2021-05-13 | 23.387 | 773,302 | +1,356 | 0.02% | 18,085,502 |
| 2021-05-14 | 2021-05-12 | 23.609 | 771,946 | +13,565 | 0.02% | 18,224,511 |
| 2021-05-13 | 2021-05-11 | 24.106 | 758,381 | +8,591 | 0.02% | 18,281,634 |
| 2021-05-12 | 2021-05-10 | 24.714 | 749,790 | -2,261 | 0.02% | 18,530,547 |
| 2021-05-11 | 2021-05-07 | 24.991 | 752,051 | +1,357 | 0.02% | 18,794,328 |
| 2021-05-07 | 2021-05-05 | 24.880 | 750,694 | +11,304 | 0.02% | 18,677,405 |
| 2021-05-05 | 2021-05-03 | 24.770 | 739,390 | -2,713 | 0.02% | 18,314,399 |
| 2021-05-04 | 2021-04-30 | 24.880 | 742,103 | +452 | 0.02% | 18,463,659 |
| 2021-04-30 | 2021-04-28 | 24.880 | 741,651 | +20,348 | 0.02% | 18,452,413 |
| 2021-04-29 | 2021-04-27 | 25.101 | 721,303 | +904 | 0.02% | 18,105,673 |
| 2021-04-27 | 2021-04-23 | 25.488 | 720,399 | +8,139 | 0.02% | 18,361,794 |
| 2021-04-26 | 2021-04-22 | 25.654 | 712,260 | +2,261 | 0.02% | 18,272,485 |
| 2021-04-23 | 2021-04-21 | 25.820 | 709,999 | +20,347 | 0.02% | 18,332,247 |
| 2021-04-21 | 2021-04-19 | 25.875 | 689,652 | -13,565 | 0.02% | 17,845,016 |
| 2021-04-20 | 2021-04-16 | 25.986 | 703,217 | -1,356 | 0.02% | 18,273,776 |
| 2021-04-19 | 2021-04-15 | 25.820 | 704,573 | +904 | 0.02% | 18,192,147 |
| 2021-04-16 | 2021-04-14 | 25.544 | 703,669 | -1,808 | 0.02% | 17,974,279 |
| 2021-04-15 | 2021-04-13 | 25.212 | 705,477 | +29,390 | 0.02% | 17,786,430 |
| 2021-04-14 | 2021-04-12 | 25.544 | 676,087 | +4,522 | 0.02% | 17,269,734 |
| 2021-04-13 | 2021-04-09 | 25.986 | 671,565 | +24,869 | 0.02% | 17,451,268 |
| 2021-04-12 | 2021-04-08 | 26.373 | 646,696 | +18,087 | 0.02% | 17,055,311 |
| 2021-04-09 | 2021-04-07 | 26.262 | 628,609 | -7,235 | 0.02% | 16,508,791 |
| 2021-04-08 | 2021-04-01 | 26.649 | 635,844 | -15,826 | 0.02% | 16,944,888 |
| 2021-04-07 | 2021-03-31 | 27.036 | 651,670 | -1,808 | 0.02% | 17,618,854 |
| 2021-04-01 | 2021-03-30 | 29.469 | 653,478 | +36,625 | 0.02% | 19,257,471 |
| 2021-03-31 | 2021-03-29 | 29.193 | 616,853 | +26,678 | 0.02% | 18,007,635 |
| 2021-03-30 | 2021-03-26 | 27.921 | 590,175 | +1,809 | 0.02% | 16,478,333 |
| 2021-03-29 | 2021-03-25 | 28.032 | 588,366 | -452 | 0.02% | 16,492,884 |
| 2021-03-26 | 2021-03-24 | 28.253 | 588,818 | -1,809 | 0.02% | 16,635,776 |
| 2021-03-23 | 2021-03-19 | 28.032 | 590,627 | +9,043 | 0.02% | 16,556,264 |
| 2021-03-22 | 2021-03-18 | 28.253 | 581,584 | -3,165 | 0.02% | 16,431,395 |
| 2021-03-19 | 2021-03-17 | 28.750 | 584,749 | -16,278 | 0.02% | 16,811,788 |
| 2021-03-18 | 2021-03-16 | 28.142 | 601,027 | -4,069 | 0.02% | 16,914,254 |
| 2021-03-17 | 2021-03-15 | 26.871 | 605,096 | -452 | 0.02% | 16,259,292 |
| 2021-03-16 | 2021-03-12 | 26.097 | 605,548 | +904 | 0.02% | 15,802,713 |
| 2021-03-15 | 2021-03-11 | 25.378 | 604,644 | +5,426 | 0.02% | 15,344,527 |
| 2021-03-11 | 2021-03-09 | 25.654 | 599,218 | -34,365 | 0.02% | 15,372,479 |
| 2021-03-10 | 2021-03-08 | 25.931 | 633,583 | -36,625 | 0.02% | 16,429,239 |
| 2021-03-09 | 2021-03-05 | 26.041 | 670,208 | -453 | 0.02% | 17,453,060 |
| 2021-03-08 | 2021-03-04 | 26.207 | 670,661 | +905 | 0.02% | 17,576,098 |
| 2021-03-05 | 2021-03-03 | 26.760 | 669,756 | +14,921 | 0.02% | 17,922,684 |
| 2021-03-04 | 2021-03-02 | 26.594 | 654,835 | -4,521 | 0.02% | 17,414,782 |
| 2021-03-03 | 2021-03-01 | 26.871 | 659,356 | -6,783 | 0.02% | 17,717,291 |
| 2021-03-02 | 2021-02-26 | 28.253 | 666,139 | +69,634 | 0.02% | 18,820,313 |
| 2021-03-01 | 2021-02-25 | 28.087 | 596,505 | -27,130 | 0.02% | 16,754,014 |
| 2021-02-26 | 2021-02-24 | 25.046 | 623,635 | +9,043 | 0.02% | 15,619,595 |
| 2021-02-25 | 2021-02-23 | 25.544 | 614,592 | +905 | 0.02% | 15,698,926 |
| 2021-02-24 | 2021-02-22 | 25.157 | 613,687 | -905 | 0.02% | 15,438,297 |
| 2021-02-22 | 2021-02-18 | 25.212 | 614,592 | +905 | 0.02% | 15,495,044 |
| 2021-02-19 | 2021-02-17 | 24.991 | 613,687 | -905 | 0.02% | 15,336,506 |
| 2021-02-18 | 2021-02-16 | 25.157 | 614,592 | +35,269 | 0.02% | 15,461,064 |
| 2021-02-17 | 2021-02-11 | 24.548 | 579,323 | -2,713 | 0.02% | 14,221,481 |
| 2021-02-16 | 2021-02-09 | 24.770 | 582,036 | +452 | 0.02% | 14,416,802 |
| 2021-02-10 | 2021-02-08 | 24.935 | 581,584 | +905 | 0.02% | 14,502,072 |
| 2021-02-09 | 2021-02-05 | 24.493 | 580,679 | +6,330 | 0.02% | 14,222,663 |
| 2021-02-05 | 2021-02-03 | 24.604 | 574,349 | +2,713 | 0.02% | 14,131,132 |
| 2021-02-04 | 2021-02-02 | 24.935 | 571,636 | -3,165 | 0.02% | 14,254,014 |
| 2021-02-03 | 2021-02-01 | 25.157 | 574,801 | +6,782 | 0.02% | 14,460,056 |
| 2021-02-02 | 2021-01-29 | 24.935 | 568,019 | -3,165 | 0.02% | 14,163,823 |
| 2021-02-01 | 2021-01-28 | 25.378 | 571,184 | -1,808 | 0.02% | 14,495,386 |
| 2021-01-29 | 2021-01-27 | 25.765 | 572,992 | -905 | 0.02% | 14,763,032 |
| 2021-01-27 | 2021-01-25 | 25.986 | 573,897 | -1,356 | 0.02% | 14,913,270 |
| 2021-01-26 | 2021-01-22 | 26.539 | 575,253 | +1,808 | 0.02% | 15,266,561 |
| 2021-01-25 | 2021-01-21 | 27.423 | 573,445 | +18,539 | 0.02% | 15,725,864 |
| 2021-01-22 | 2021-01-20 | 28.198 | 554,906 | +14,470 | 0.02% | 15,646,985 |
| 2021-01-21 | 2021-01-19 | 28.474 | 540,436 | -11,305 | 0.02% | 15,388,368 |
| 2021-01-19 | 2021-01-15 | 25.544 | 551,741 | -10,852 | 0.02% | 14,093,482 |
| 2021-01-18 | 2021-01-14 | 25.212 | 562,593 | +4,522 | 0.02% | 14,184,050 |
| 2021-01-15 | 2021-01-13 | 25.212 | 558,071 | +17,635 | 0.02% | 14,070,041 |
| 2021-01-14 | 2021-01-12 | 25.931 | 540,436 | -3,166 | 0.02% | 14,013,873 |
| 2021-01-13 | 2021-01-11 | 25.986 | 543,602 | +5,879 | 0.02% | 14,126,025 |
| 2021-01-12 | 2021-01-08 | 25.488 | 537,723 | -10,852 | 0.02% | 13,705,681 |
| 2021-01-08 | 2021-01-06 | 25.599 | 548,575 | -58,782 | 0.02% | 14,042,941 |
| 2021-01-07 | 2021-01-05 | 25.544 | 607,357 | +28,034 | 0.02% | 15,514,118 |
| 2021-01-06 | 2021-01-04 | 25.710 | 579,323 | +13,113 | 0.02% | 14,894,118 |
| 2021-01-05 | 2020-12-31 | 27.313 | 566,210 | -6,330 | 0.02% | 15,464,845 |
| 2021-01-04 | 2020-12-29 | 26.649 | 572,540 | -2,261 | 0.02% | 15,257,871 |
| 2020-12-30 | 2020-12-28 | 26.484 | 574,801 | +18,991 | 0.02% | 15,222,785 |
| 2020-12-29 | 2020-12-24 | 26.539 | 555,810 | -904 | 0.02% | 14,750,566 |
| 2020-12-28 | 2020-12-22 | 26.373 | 556,714 | -1,357 | 0.02% | 14,682,216 |
| 2020-12-23 | 2020-12-21 | 26.760 | 558,071 | -1,356 | 0.02% | 14,933,991 |
| 2020-12-22 | 2020-12-18 | 27.313 | 559,427 | -9,948 | 0.02% | 15,279,581 |
| 2020-12-21 | 2020-12-17 | 26.871 | 569,375 | +11,304 | 0.02% | 15,299,447 |
| 2020-12-18 | 2020-12-16 | 27.313 | 558,071 | -1,356 | 0.02% | 15,242,545 |
| 2020-12-17 | 2020-12-15 | 27.202 | 559,427 | -1,357 | 0.02% | 15,217,720 |
| 2020-12-16 | 2020-12-14 | 27.147 | 560,784 | +3,617 | 0.02% | 15,223,629 |
| 2020-12-15 | 2020-12-11 | 26.649 | 557,167 | -4,521 | 0.02% | 14,848,189 |
| 2020-12-14 | 2020-12-10 | 26.594 | 561,688 | +16,278 | 0.02% | 14,937,616 |
| 2020-12-11 | 2020-12-09 | 27.313 | 545,410 | +20,799 | 0.02% | 14,896,736 |
| 2020-12-10 | 2020-12-08 | 26.539 | 524,611 | +12,661 | 0.02% | 13,922,580 |
| 2020-12-09 | 2020-12-07 | 26.318 | 511,950 | +5,426 | 0.02% | 13,473,350 |
| 2020-12-08 | 2020-12-04 | 27.202 | 506,524 | +122,990 | 0.02% | 13,778,635 |
| 2020-12-07 | 2020-12-03 | 30.354 | 383,534 | +11,756 | 0.01% | 11,641,724 |
| 2020-12-04 | 2020-12-02 | 30.575 | 371,778 | -9,496 | 0.01% | 11,367,106 |
| 2020-12-03 | 2020-12-01 | 31.073 | 381,274 | +5,426 | 0.01% | 11,847,169 |
| 2020-12-02 | 2020-11-30 | 31.957 | 375,848 | -1,356 | 0.01% | 12,011,055 |
| 2020-12-01 | 2020-11-27 | 31.847 | 377,204 | +7,235 | 0.01% | 12,012,678 |
| 2020-11-30 | 2020-11-26 | 31.183 | 369,969 | -1,809 | 0.01% | 11,536,804 |
| 2020-11-26 | 2020-11-24 | 30.962 | 371,778 | +10,852 | 0.01% | 11,510,993 |
| 2020-11-25 | 2020-11-23 | 32.123 | 360,926 | +2,713 | 0.01% | 11,594,056 |
| 2020-11-20 | 2020-11-18 | 34.556 | 358,213 | -9,957 | 0.01% | 12,378,341 |
| 2020-11-19 | 2020-11-17 | 33.726 | 368,170 | -1,808 | 0.01% | 12,417,075 |
| 2020-11-18 | 2020-11-16 | 33.616 | 369,978 | +8,139 | 0.01% | 12,437,141 |
| 2020-11-17 | 2020-11-13 | 34.611 | 361,839 | -905 | 0.01% | 12,523,646 |
| 2020-11-16 | 2020-11-12 | 34.611 | 362,744 | +1,357 | 0.01% | 12,554,969 |
| 2020-11-13 | 2020-11-11 | 35.385 | 361,387 | +452 | 0.01% | 12,787,733 |
| 2020-11-12 | 2020-11-10 | 33.174 | 360,935 | +2,713 | 0.01% | 11,973,506 |
| 2020-11-11 | 2020-11-09 | 33.229 | 358,222 | +10,852 | 0.01% | 11,903,312 |
| 2020-11-10 | 2020-11-06 | 33.726 | 347,370 | -11,756 | 0.01% | 11,715,565 |
| 2020-11-09 | 2020-11-05 | 33.726 | 359,126 | +7,704 | 0.01% | 12,112,053 |
| 2020-11-05 | 2020-11-03 | 31.128 | 351,422 | +8,592 | 0.01% | 10,939,020 |
| 2020-11-04 | 2020-11-02 | 29.746 | 342,830 | +3,617 | 0.01% | 10,197,699 |
| 2020-11-03 | 2020-10-30 | 30.243 | 339,213 | +53,356 | 0.01% | 10,258,902 |
| 2020-11-02 | 2020-10-29 | 30.520 | 285,857 | +43,408 | 0.01% | 8,724,268 |
| 2020-10-30 | 2020-10-28 | 30.077 | 242,449 | -10,400 | 0.01% | 7,292,230 |
| 2020-10-29 | 2020-10-27 | 30.354 | 252,849 | +452 | 0.01% | 7,674,934 |
| 2020-10-23 | 2020-10-21 | 32.013 | 252,397 | -1,447 | 0.01% | 8,079,860 |
| 2020-10-19 | 2020-10-15 | 34.832 | 253,844 | -1,356 | 0.01% | 8,841,960 |
| 2020-10-16 | 2020-10-14 | 35.164 | 255,200 | -2,713 | 0.01% | 8,973,851 |
| 2020-10-15 | 2020-10-12 | 34.888 | 257,913 | +3,165 | 0.01% | 8,997,952 |
| 2020-10-14 | 2020-10-09 | 35.219 | 254,748 | -1,809 | 0.01% | 8,972,042 |
| 2020-10-12 | 2020-10-08 | 35.772 | 256,557 | +1,809 | 0.01% | 9,177,602 |
| 2020-10-09 | 2020-10-07 | 36.159 | 254,748 | +4,069 | 0.01% | 9,211,484 |
| 2020-10-08 | 2020-10-06 | 35.772 | 250,679 | +905 | 0.01% | 8,967,333 |
| 2020-10-07 | 2020-10-05 | 34.943 | 249,774 | -905 | 0.01% | 8,727,812 |
| 2020-10-06 | 2020-09-30 | 35.385 | 250,679 | +905 | 0.01% | 8,870,314 |
| 2020-10-05 | 2020-09-29 | 34.169 | 249,774 | -7,235 | 0.01% | 8,534,474 |
| 2020-09-30 | 2020-09-28 | 34.777 | 257,009 | +1,356 | 0.01% | 8,937,994 |
| 2020-09-29 | 2020-09-25 | 33.782 | 255,653 | -3,165 | 0.01% | 8,636,409 |
| 2020-09-25 | 2020-09-23 | 35.496 | 258,818 | +1,809 | 0.01% | 9,186,934 |
| 2020-09-24 | 2020-09-22 | 35.772 | 257,009 | +19,895 | 0.01% | 9,193,771 |
| 2020-09-21 | 2020-09-17 | 37.154 | 237,114 | -904 | 0.01% | 8,809,830 |
| 2020-09-18 | 2020-09-16 | 38.481 | 238,018 | +904 | 0.01% | 9,159,254 |
| 2020-09-17 | 2020-09-15 | 37.984 | 237,114 | +4,070 | 0.01% | 9,006,478 |
| 2020-09-16 | 2020-09-14 | 36.602 | 233,044 | +1,808 | 0.01% | 8,529,764 |
| 2020-09-14 | 2020-09-10 | 36.989 | 231,236 | -1,356 | 0.01% | 8,553,082 |
| 2020-09-11 | 2020-09-09 | 36.270 | 232,592 | +2,261 | 0.01% | 8,436,061 |
| 2020-09-09 | 2020-09-07 | 37.376 | 230,331 | +6,782 | 0.01% | 8,608,751 |
| 2020-09-08 | 2020-09-04 | 39.437 | 223,549 | +2,261 | 0.01% | 8,816,122 |
| 2020-09-07 | 2020-09-03 | 39.550 | 221,288 | +6,648 | 0.01% | 8,751,925 |
| 2020-09-04 | 2020-09-02 | 38.534 | 214,640 | +886 | 0.01% | 8,271,019 |
| 2020-09-03 | 2020-09-01 | 38.591 | 213,754 | -86,407 | 0.01% | 8,248,938 |
| 2020-09-02 | 2020-08-31 | 39.381 | 300,161 | +77,988 | 0.01% | 11,820,541 |
| 2020-09-01 | 2020-08-28 | 41.130 | 222,173 | -18,168 | 0.01% | 9,137,902 |
| 2020-08-31 | 2020-08-27 | 40.904 | 240,341 | -8,419 | 0.01% | 9,830,906 |
| 2020-08-28 | 2020-08-26 | 42.314 | 248,760 | +15,066 | 0.01% | 10,526,149 |
| 2020-08-27 | 2020-08-25 | 39.099 | 233,694 | -3,102 | 0.01% | 9,137,102 |
| 2020-08-26 | 2020-08-24 | 38.760 | 236,796 | -15,952 | 0.01% | 9,178,227 |
| 2020-08-25 | 2020-08-21 | 37.801 | 252,748 | -12,407 | 0.01% | 9,554,109 |
| 2020-08-24 | 2020-08-20 | 37.011 | 265,155 | +886 | 0.01% | 9,813,668 |
| 2020-08-21 | 2020-08-19 | 37.237 | 264,269 | +887 | 0.01% | 9,840,515 |
| 2020-08-20 | 2020-08-18 | 37.519 | 263,382 | +4,431 | 0.01% | 9,881,785 |
| 2020-08-17 | 2020-08-13 | 35.996 | 258,951 | -887 | 0.01% | 9,321,074 |
| 2020-08-14 | 2020-08-12 | 35.883 | 259,838 | +1,773 | 0.01% | 9,323,682 |
| 2020-08-13 | 2020-08-11 | 36.221 | 258,065 | +1,772 | 0.01% | 9,347,421 |
| 2020-08-12 | 2020-08-10 | 35.713 | 256,293 | +2,659 | 0.01% | 9,153,098 |
| 2020-08-11 | 2020-08-07 | 36.221 | 253,634 | -443 | 0.01% | 9,186,925 |
| 2020-08-10 | 2020-08-06 | 36.560 | 254,077 | -6,647 | 0.01% | 9,288,980 |
| 2020-08-07 | 2020-08-05 | 36.221 | 260,724 | -6,203 | 0.01% | 9,443,733 |
| 2020-08-06 | 2020-08-04 | 37.180 | 266,927 | +4,874 | 0.01% | 9,924,431 |
| 2020-08-05 | 2020-08-03 | 37.914 | 262,053 | +443 | 0.01% | 9,935,417 |
| 2020-08-04 | 2020-07-31 | 37.067 | 261,610 | -2,659 | 0.01% | 9,697,223 |
| 2020-08-03 | 2020-07-30 | 36.898 | 264,269 | -1,772 | 0.01% | 9,751,056 |
| 2020-07-31 | 2020-07-29 | 36.785 | 266,041 | -886 | 0.01% | 9,786,420 |
| 2020-07-30 | 2020-07-28 | 35.262 | 266,927 | -5,761 | 0.01% | 9,412,396 |
| 2020-07-29 | 2020-07-27 | 35.262 | 272,688 | -4,431 | 0.01% | 9,615,541 |
| 2020-07-28 | 2020-07-24 | 35.883 | 277,119 | +38,994 | 0.01% | 9,943,771 |
| 2020-07-27 | 2020-07-23 | 36.108 | 238,125 | +1,861 | 0.01% | 8,598,301 |
| 2020-07-24 | 2020-07-22 | 35.713 | 236,264 | +6,647 | 0.01% | 8,437,794 |
| 2020-07-23 | 2020-07-21 | 37.067 | 229,617 | +3,101 | 0.01% | 8,511,323 |
| 2020-07-22 | 2020-07-20 | 37.406 | 226,516 | +444 | 0.01% | 8,473,056 |
| 2020-07-21 | 2020-07-17 | 35.544 | 226,072 | -1,330 | 0.01% | 8,035,539 |
| 2020-07-20 | 2020-07-16 | 36.165 | 227,402 | +12,407 | 0.01% | 8,223,941 |
| 2020-07-17 | 2020-07-15 | 37.970 | 214,995 | -443 | 0.01% | 8,163,401 |
| 2020-07-16 | 2020-07-14 | 37.124 | 215,438 | +11,521 | 0.01% | 7,997,898 |
| 2020-07-15 | 2020-07-13 | 37.970 | 203,917 | -2,215 | 0.01% | 7,742,767 |
| 2020-07-14 | 2020-07-10 | 38.139 | 206,132 | +5,760 | 0.01% | 7,861,760 |
| 2020-07-13 | 2020-07-09 | 39.381 | 200,372 | +5,317 | 0.01% | 7,890,784 |
| 2020-07-10 | 2020-07-08 | 39.494 | 195,055 | -2,215 | 0.01% | 7,703,406 |
| 2020-07-09 | 2020-07-07 | 39.888 | 197,270 | +3,102 | 0.01% | 7,868,793 |
| 2020-07-08 | 2020-07-06 | 41.694 | 194,168 | +20,826 | 0.01% | 8,095,614 |
| 2020-07-07 | 2020-07-03 | 39.099 | 173,342 | +443 | 0.01% | 6,777,425 |
| 2020-07-06 | 2020-07-02 | 39.099 | 172,899 | -3,988 | 0.01% | 6,760,104 |
| 2020-07-03 | 2020-06-30 | 37.011 | 176,887 | +14,179 | 0.01% | 6,546,775 |
| 2020-06-30 | 2020-06-26 | 37.237 | 162,708 | +2,659 | 0.01% | 6,058,715 |
| 2020-06-29 | 2020-06-24 | 36.673 | 160,049 | +886 | 0.01% | 5,869,404 |
| 2020-06-23 | 2020-06-19 | 37.632 | 159,163 | -16,838 | 0.01% | 5,989,570 |
| 2020-06-22 | 2020-06-18 | 37.632 | 176,001 | -6,647 | 0.01% | 6,623,212 |
| 2020-06-19 | 2020-06-17 | 36.898 | 182,648 | -6,646 | 0.01% | 6,739,386 |
| 2020-06-18 | 2020-06-16 | 37.011 | 189,294 | +9,748 | 0.01% | 7,005,972 |
| 2020-06-17 | 2020-06-15 | 36.108 | 179,546 | -15,066 | 0.01% | 6,483,110 |
| 2020-06-16 | 2020-06-12 | 37.350 | 194,612 | -2,215 | 0.01% | 7,268,676 |
| 2020-06-12 | 2020-06-10 | 37.688 | 196,827 | -1,773 | 0.01% | 7,418,034 |
| 2020-06-11 | 2020-06-09 | 37.970 | 198,600 | +17,725 | 0.01% | 7,540,879 |
| 2020-06-10 | 2020-06-08 | 37.801 | 180,875 | +16,838 | 0.01% | 6,837,243 |
| 2020-06-09 | 2020-06-05 | 39.719 | 164,037 | +7,090 | 0.01% | 6,515,416 |
| 2020-06-08 | 2020-06-04 | 38.873 | 156,947 | -2,659 | 0.01% | 6,100,985 |
| 2020-06-05 | 2020-06-03 | 38.422 | 159,606 | -2,659 | 0.01% | 6,132,309 |
| 2020-06-03 | 2020-06-01 | 37.124 | 162,265 | -5,760 | 0.01% | 6,023,909 |
| 2020-06-02 | 2020-05-29 | 36.334 | 168,025 | +1,772 | 0.01% | 6,105,025 |
| 2020-06-01 | 2020-05-28 | 37.770 | 166,253 | -6,646 | 0.01% | 6,279,407 |
| 2020-05-29 | 2020-05-27 | 37.944 | 172,899 | +8,824 | 0.01% | 6,560,476 |
| 2020-05-28 | 2020-05-26 | 39.276 | 164,075 | -864 | 0.01% | 6,444,269 |
| 2020-05-27 | 2020-05-25 | 38.176 | 164,939 | +9,926 | 0.01% | 6,296,661 |
| 2020-05-26 | 2020-05-22 | 37.133 | 155,013 | -10,789 | 0.01% | 5,756,092 |
| 2020-05-25 | 2020-05-21 | 38.523 | 165,802 | -9,926 | 0.01% | 6,387,236 |
| 2020-05-22 | 2020-05-20 | 38.118 | 175,728 | +2,590 | 0.01% | 6,698,359 |
| 2020-05-21 | 2020-05-19 | 37.886 | 173,138 | +5,178 | 0.01% | 6,559,514 |
| 2020-05-20 | 2020-05-18 | 37.654 | 167,960 | +5,179 | 0.01% | 6,324,421 |
| 2020-05-13 | 2020-05-11 | 36.554 | 162,781 | -3,452 | 0.01% | 5,950,242 |
| 2020-05-07 | 2020-05-05 | 34.642 | 166,233 | +7,768 | 0.01% | 5,758,641 |
| 2020-05-06 | 2020-05-04 | 34.468 | 158,465 | -18,557 | 0.01% | 5,462,002 |
| 2020-05-05 | 2020-04-29 | 36.264 | 177,022 | -1,726 | 0.01% | 6,419,528 |
| 2020-05-04 | 2020-04-28 | 36.206 | 178,748 | -4,316 | 0.01% | 6,471,765 |
| 2020-04-29 | 2020-04-27 | 36.032 | 183,064 | -1,295 | 0.01% | 6,596,216 |
| 2020-04-28 | 2020-04-24 | 34.700 | 184,359 | +1,295 | 0.01% | 6,397,241 |
| 2020-04-27 | 2020-04-23 | 35.511 | 183,064 | +13,378 | 0.01% | 6,500,773 |
| 2020-04-24 | 2020-04-22 | 35.221 | 169,686 | +7,768 | 0.01% | 5,976,558 |
| 2020-04-22 | 2020-04-20 | 35.163 | 161,918 | +2,590 | 0.01% | 5,693,579 |
| 2020-04-21 | 2020-04-17 | 35.801 | 159,328 | -5,179 | 0.01% | 5,704,034 |
| 2020-04-17 | 2020-04-15 | 34.526 | 164,507 | -15,105 | 0.01% | 5,679,789 |
| 2020-04-16 | 2020-04-14 | 35.047 | 179,612 | -3,452 | 0.01% | 6,294,950 |
| 2020-04-15 | 2020-04-09 | 33.773 | 183,064 | -1,295 | 0.01% | 6,182,627 |
| 2020-04-14 | 2020-04-08 | 34.121 | 184,359 | +432 | 0.01% | 6,290,442 |
| 2020-04-09 | 2020-04-07 | 34.642 | 183,927 | -8,200 | 0.01% | 6,371,596 |
| 2020-04-08 | 2020-04-06 | 32.904 | 192,127 | -2,158 | 0.01% | 6,321,764 |
| 2020-04-07 | 2020-04-03 | 32.383 | 194,285 | -2,589 | 0.01% | 6,291,477 |
| 2020-04-03 | 2020-04-01 | 31.282 | 196,874 | +1,726 | 0.01% | 6,158,624 |
| 2020-04-02 | 2020-03-31 | 31.630 | 195,148 | +3,884 | 0.01% | 6,172,460 |
| 2020-04-01 | 2020-03-30 | 29.312 | 191,264 | -3,452 | 0.01% | 5,606,416 |
| 2020-03-31 | 2020-03-27 | 30.008 | 194,716 | +3,452 | 0.01% | 5,842,961 |
| 2020-03-30 | 2020-03-26 | 28.212 | 191,264 | +5,611 | 0.01% | 5,395,898 |
| 2020-03-27 | 2020-03-25 | 28.386 | 185,653 | -8,200 | 0.01% | 5,269,866 |
| 2020-03-26 | 2020-03-24 | 26.474 | 193,853 | +863 | 0.01% | 5,132,043 |
| 2020-03-25 | 2020-03-23 | 24.678 | 192,990 | -1,726 | 0.01% | 4,762,620 |
| 2020-03-24 | 2020-03-20 | 26.416 | 194,716 | +3,452 | 0.01% | 5,143,610 |
| 2020-03-23 | 2020-03-19 | 24.852 | 191,264 | -3,884 | 0.01% | 4,753,266 |
| 2020-03-20 | 2020-03-18 | 26.010 | 195,148 | +11,221 | 0.01% | 5,075,888 |
| 2020-03-19 | 2020-03-17 | 27.632 | 183,927 | -29,778 | 0.01% | 5,082,360 |
| 2020-03-18 | 2020-03-16 | 28.501 | 213,705 | +9,063 | 0.01% | 6,090,898 |
| 2020-03-16 | 2020-03-12 | 30.761 | 204,642 | -4,747 | 0.01% | 6,294,929 |
| 2020-03-13 | 2020-03-11 | 31.514 | 209,389 | +5,179 | 0.01% | 6,598,638 |
| 2020-03-12 | 2020-03-10 | 31.630 | 204,210 | -1,727 | 0.01% | 6,459,088 |
| 2020-03-11 | 2020-03-09 | 31.398 | 205,937 | -11,652 | 0.01% | 6,465,993 |
| 2020-03-10 | 2020-03-06 | 33.425 | 217,589 | -14,966 | 0.01% | 7,273,012 |
| 2020-03-09 | 2020-03-05 | 34.005 | 232,555 | -17,262 | 0.01% | 7,907,976 |
| 2020-03-06 | 2020-03-04 | 34.236 | 249,817 | -3,884 | 0.01% | 8,552,853 |
| 2020-03-05 | 2020-03-03 | 32.788 | 253,701 | +20,714 | 0.01% | 8,318,407 |
| 2020-03-04 | 2020-03-02 | 33.078 | 232,987 | +17,263 | 0.01% | 7,706,716 |
| 2020-03-03 | 2020-02-28 | 32.325 | 215,724 | -48,335 | 0.01% | 6,973,234 |
| 2020-03-02 | 2020-02-27 | 32.788 | 264,059 | +25,031 | 0.01% | 8,658,027 |
| 2020-02-28 | 2020-02-26 | 32.325 | 239,028 | +863 | 0.01% | 7,726,531 |
| 2020-02-27 | 2020-02-25 | 31.398 | 238,165 | -5,179 | 0.01% | 7,477,885 |
| 2020-02-26 | 2020-02-24 | 31.108 | 243,344 | +5,179 | 0.01% | 7,570,010 |
| 2020-02-24 | 2020-02-20 | 32.209 | 238,165 | -10,358 | 0.01% | 7,671,041 |
| 2020-02-21 | 2020-02-19 | 32.325 | 248,523 | -8,631 | 0.01% | 8,033,454 |
| 2020-02-20 | 2020-02-18 | 31.745 | 257,154 | +24,167 | 0.01% | 8,163,481 |
| 2020-02-19 | 2020-02-17 | 32.846 | 232,987 | +864 | 0.01% | 7,652,728 |
| 2020-02-18 | 2020-02-14 | 33.252 | 232,123 | -12,947 | 0.01% | 7,718,477 |
| 2020-02-17 | 2020-02-13 | 32.788 | 245,070 | +17,694 | 0.01% | 8,035,412 |
| 2020-02-14 | 2020-02-12 | 32.557 | 227,376 | -28,052 | 0.01% | 7,402,569 |
| 2020-02-13 | 2020-02-11 | 31.803 | 255,428 | -17,262 | 0.01% | 8,123,485 |
| 2020-02-12 | 2020-02-10 | 30.529 | 272,690 | -3,452 | 0.01% | 8,324,945 |
| 2020-02-11 | 2020-02-07 | 30.413 | 276,142 | +2,589 | 0.01% | 8,398,337 |
| 2020-02-10 | 2020-02-06 | 31.050 | 273,553 | +24,167 | 0.01% | 8,493,913 |
| 2020-02-07 | 2020-02-05 | 30.587 | 249,386 | +5,179 | 0.01% | 7,627,945 |
| 2020-02-06 | 2020-02-04 | 31.224 | 244,207 | +2,589 | 0.01% | 7,625,151 |
| 2020-02-05 | 2020-02-03 | 29.834 | 241,618 | +11,221 | 0.01% | 7,208,387 |
| 2020-02-04 | 2020-01-31 | 29.370 | 230,397 | -432 | 0.01% | 6,766,847 |
| 2020-02-03 | 2020-01-30 | 29.139 | 230,829 | -19,420 | 0.01% | 6,726,047 |
| 2020-01-31 | 2020-01-29 | 30.123 | 250,249 | -24,167 | 0.01% | 7,538,366 |
| 2020-01-30 | 2020-01-24 | 31.688 | 274,416 | +51,355 | 0.01% | 8,695,575 |
| 2020-01-29 | 2020-01-22 | 33.715 | 223,061 | -22,441 | 0.01% | 7,520,525 |
| 2020-01-23 | 2020-01-21 | 32.499 | 245,502 | +12,947 | 0.01% | 7,978,467 |
| 2020-01-22 | 2020-01-20 | 34.294 | 232,555 | +25,030 | 0.01% | 7,975,335 |
| 2020-01-20 | 2020-01-16 | 37.191 | 207,525 | -67,754 | 0.01% | 7,718,040 |
| 2020-01-15 | 2020-01-13 | 35.105 | 275,279 | +18,125 | 0.01% | 9,663,785 |
| 2020-01-14 | 2020-01-10 | 34.932 | 257,154 | +21,578 | 0.01% | 8,982,809 |
| 2020-01-13 | 2020-01-09 | 35.743 | 235,576 | +5,179 | 0.01% | 8,420,110 |
| 2020-01-10 | 2020-01-08 | 35.047 | 230,397 | -15,105 | 0.01% | 8,074,837 |
| 2020-01-09 | 2020-01-07 | 34.932 | 245,502 | +6,474 | 0.01% | 8,575,785 |
| 2020-01-08 | 2020-01-06 | 34.410 | 239,028 | +20,283 | 0.01% | 8,225,016 |
| 2020-01-07 | 2020-01-03 | 35.685 | 218,745 | -11,652 | 0.01% | 7,805,854 |
| 2020-01-06 | 2020-01-02 | 35.859 | 230,397 | -6,042 | 0.01% | 8,261,692 |
| 2020-01-03 | 2019-12-31 | 34.990 | 236,439 | -8,631 | 0.01% | 8,272,897 |
| 2020-01-02 | 2019-12-27 | 34.294 | 245,070 | +4,315 | 0.01% | 8,404,530 |
| 2019-12-30 | 2019-12-24 | 34.526 | 240,755 | +3,021 | 0.01% | 8,312,337 |
| 2019-12-27 | 2019-12-20 | 34.526 | 237,734 | +3,884 | 0.01% | 8,208,033 |
| 2019-12-23 | 2019-12-19 | 34.005 | 233,850 | +1,727 | 0.01% | 7,952,012 |
| 2019-12-20 | 2019-12-18 | 34.121 | 232,123 | +4,315 | 0.01% | 7,920,179 |
| 2019-12-19 | 2019-12-17 | 34.642 | 227,808 | -8,631 | 0.01% | 7,891,721 |
| 2019-12-18 | 2019-12-16 | 34.121 | 236,439 | -1,726 | 0.01% | 8,067,444 |
| 2019-12-17 | 2019-12-13 | 33.657 | 238,165 | -2,590 | 0.01% | 8,015,962 |
| 2019-12-16 | 2019-12-12 | 33.425 | 240,755 | -6,905 | 0.01% | 8,047,346 |
| 2019-12-13 | 2019-12-11 | 33.599 | 247,660 | +3,021 | 0.01% | 8,321,190 |
| 2019-12-12 | 2019-12-10 | 33.947 | 244,639 | +864 | 0.01% | 8,304,717 |
| 2019-12-11 | 2019-12-09 | 34.294 | 243,775 | +10,357 | 0.01% | 8,360,118 |
| 2019-12-10 | 2019-12-06 | 33.599 | 233,418 | -5,179 | 0.01% | 7,842,669 |
| 2019-12-09 | 2019-12-05 | 32.730 | 238,597 | -431 | 0.01% | 7,809,352 |
| 2019-12-06 | 2019-12-04 | 33.252 | 239,028 | +863 | 0.01% | 7,948,080 |
| 2019-12-05 | 2019-12-03 | 33.947 | 238,165 | +9,062 | 0.01% | 8,084,946 |
| 2019-12-04 | 2019-12-02 | 34.121 | 229,103 | -6,041 | 0.01% | 7,817,135 |
| 2019-11-29 | 2019-11-27 | 33.252 | 235,144 | -1,727 | 0.01% | 7,818,930 |
| 2019-11-28 | 2019-11-26 | 33.078 | 236,871 | +864 | 0.01% | 7,835,190 |
| 2019-11-27 | 2019-11-25 | 33.194 | 236,007 | +1,726 | 0.01% | 7,833,955 |
| 2019-11-25 | 2019-11-21 | 32.093 | 234,281 | -1,726 | 0.01% | 7,518,797 |
| 2019-11-21 | 2019-11-19 | 32.962 | 236,007 | -1,727 | 0.01% | 7,779,267 |
| 2019-11-19 | 2019-11-15 | 31.398 | 237,734 | -2,589 | 0.01% | 7,464,352 |
| 2019-11-14 | 2019-11-12 | 31.745 | 240,323 | -22,873 | 0.01% | 7,629,173 |
| 2019-11-13 | 2019-11-11 | 31.166 | 263,196 | +20,715 | 0.01% | 8,202,819 |
| 2019-11-12 | 2019-11-08 | 31.745 | 242,481 | -7,768 | 0.01% | 7,697,679 |
| 2019-11-11 | 2019-11-07 | 32.325 | 250,249 | +8,631 | 0.01% | 8,089,247 |
| 2019-11-08 | 2019-11-06 | 33.020 | 241,618 | -11,220 | 0.01% | 7,978,214 |
| 2019-11-07 | 2019-11-05 | 32.557 | 252,838 | -3,021 | 0.01% | 8,231,523 |
| 2019-11-06 | 2019-11-04 | 31.803 | 255,859 | -863 | 0.01% | 8,137,193 |
| 2019-11-05 | 2019-11-01 | 31.398 | 256,722 | +6,042 | 0.01% | 8,060,536 |
| 2019-11-04 | 2019-10-31 | 30.529 | 250,680 | +15,104 | 0.01% | 7,653,002 |
| 2019-11-01 | 2019-10-30 | 30.992 | 235,576 | -9,494 | 0.01% | 7,301,068 |
| 2019-10-31 | 2019-10-29 | 30.877 | 245,070 | +6,473 | 0.01% | 7,566,916 |
| 2019-10-30 | 2019-10-28 | 30.008 | 238,597 | +6,474 | 0.01% | 7,159,724 |
| 2019-10-29 | 2019-10-25 | 29.776 | 232,123 | -432 | 0.01% | 6,911,668 |
| 2019-10-28 | 2019-10-24 | 29.950 | 232,555 | +2,158 | 0.01% | 6,964,946 |
| 2019-10-25 | 2019-10-23 | 29.428 | 230,397 | -5,179 | 0.01% | 6,780,193 |
| 2019-10-24 | 2019-10-22 | 29.718 | 235,576 | -14,673 | 0.01% | 7,000,837 |
| 2019-10-22 | 2019-10-18 | 29.776 | 250,249 | +4,316 | 0.01% | 7,451,385 |
| 2019-10-21 | 2019-10-17 | 29.312 | 245,933 | +1,294 | 0.01% | 7,208,898 |
| 2019-10-18 | 2019-10-16 | 29.950 | 244,639 | +4,316 | 0.01% | 7,326,858 |
| 2019-10-17 | 2019-10-15 | 28.907 | 240,323 | -4,316 | 0.01% | 6,947,002 |
| 2019-10-15 | 2019-10-11 | 29.081 | 244,639 | +6,042 | 0.01% | 7,114,280 |
| 2019-10-14 | 2019-10-10 | 28.733 | 238,597 | -11,652 | 0.01% | 6,855,643 |
| 2019-10-11 | 2019-10-09 | 28.733 | 250,249 | +8,631 | 0.01% | 7,190,442 |
| 2019-10-10 | 2019-10-08 | 28.154 | 241,618 | -4,747 | 0.01% | 6,802,477 |
| 2019-10-09 | 2019-10-04 | 28.096 | 246,365 | -6,905 | 0.01% | 6,921,852 |
| 2019-10-04 | 2019-10-02 | 26.879 | 253,270 | +6,905 | 0.01% | 6,807,745 |
| 2019-10-03 | 2019-09-30 | 26.532 | 246,365 | -25,893 | 0.01% | 6,536,512 |
| 2019-10-02 | 2019-09-27 | 25.953 | 272,258 | +25,893 | 0.01% | 7,065,782 |
| 2019-09-30 | 2019-09-26 | 26.184 | 246,365 | -2,158 | 0.01% | 6,450,880 |
| 2019-09-27 | 2019-09-25 | 26.068 | 248,523 | -34,524 | 0.01% | 6,478,592 |
| 2019-09-26 | 2019-09-24 | 26.416 | 283,047 | +6,905 | 0.01% | 7,476,958 |
| 2019-09-25 | 2019-09-23 | 26.879 | 276,142 | -64,734 | 0.01% | 7,422,531 |
| 2019-09-23 | 2019-09-19 | 27.053 | 340,876 | +8,631 | 0.01% | 9,221,782 |
| 2019-09-20 | 2019-09-18 | 27.401 | 332,245 | +1,726 | 0.01% | 9,103,767 |
| 2019-09-19 | 2019-09-17 | 27.169 | 330,519 | -3,020 | 0.01% | 8,979,886 |
| 2019-09-17 | 2019-09-13 | 27.343 | 333,539 | +16,399 | 0.01% | 9,119,902 |
| 2019-09-13 | 2019-09-11 | 26.068 | 317,140 | -10,789 | 0.01% | 8,267,326 |
| 2019-09-12 | 2019-09-10 | 25.837 | 327,929 | +12,515 | 0.01% | 8,472,591 |
| 2019-09-11 | 2019-09-09 | 25.605 | 315,414 | +2,589 | 0.01% | 8,076,158 |
| 2019-09-10 | 2019-09-06 | 27.361 | 312,825 | -18,125 | 0.01% | 8,559,347 |
| 2019-09-09 | 2019-09-05 | 27.480 | 330,950 | +6,952 | 0.01% | 9,094,645 |
| 2019-09-06 | 2019-09-04 | 27.005 | 323,998 | -16,391 | 0.01% | 8,749,426 |
| 2019-09-05 | 2019-09-03 | 26.053 | 340,389 | -28,581 | 0.01% | 8,868,108 |
| 2019-09-04 | 2019-09-02 | 26.291 | 368,970 | +42,030 | 0.01% | 9,700,513 |
| 2019-09-03 | 2019-08-30 | 26.410 | 326,940 | +3,363 | 0.01% | 8,634,405 |
| 2019-09-02 | 2019-08-29 | 26.648 | 323,577 | -841 | 0.01% | 8,622,576 |
| 2019-08-30 | 2019-08-28 | 26.469 | 324,418 | -2,522 | 0.01% | 8,587,096 |
| 2019-08-29 | 2019-08-27 | 24.982 | 326,940 | +7,145 | 0.01% | 8,167,680 |
| 2019-08-28 | 2019-08-26 | 24.982 | 319,795 | +2,942 | 0.01% | 7,989,182 |
| 2019-08-26 | 2019-08-22 | 25.934 | 316,853 | -4,203 | 0.01% | 8,217,235 |
| 2019-08-23 | 2019-08-21 | 26.172 | 321,056 | -2,942 | 0.01% | 8,402,622 |
| 2019-08-21 | 2019-08-19 | 25.220 | 323,998 | +5,044 | 0.01% | 8,171,270 |
| 2019-08-20 | 2019-08-16 | 24.030 | 318,954 | -8,406 | 0.01% | 7,664,623 |
| 2019-08-19 | 2019-08-15 | 24.268 | 327,360 | -1,261 | 0.01% | 7,944,511 |
| 2019-08-09 | 2019-08-07 | 23.364 | 328,621 | +2,101 | 0.01% | 7,678,001 |
| 2019-08-08 | 2019-08-06 | 23.031 | 326,520 | +3,363 | 0.01% | 7,520,150 |
| 2019-08-07 | 2019-08-05 | 23.364 | 323,157 | +2,942 | 0.01% | 7,550,338 |
| 2019-08-01 | 2019-07-30 | 26.469 | 320,215 | -841 | 0.01% | 8,475,846 |
| 2019-07-31 | 2019-07-29 | 26.112 | 321,056 | +2,522 | 0.01% | 8,383,525 |
| 2019-07-26 | 2019-07-24 | 26.469 | 318,534 | -420 | 0.01% | 8,431,351 |
| 2019-07-25 | 2019-07-23 | 26.469 | 318,954 | +12,188 | 0.01% | 8,442,468 |
| 2019-07-24 | 2019-07-22 | 27.064 | 306,766 | +22,697 | 0.01% | 8,302,330 |
| 2019-07-23 | 2019-07-19 | 27.540 | 284,069 | +3,362 | 0.01% | 7,823,232 |
| 2019-07-22 | 2019-07-18 | 27.480 | 280,707 | +3,362 | 0.01% | 7,713,946 |
| 2019-07-18 | 2019-07-16 | 28.730 | 277,345 | -4,203 | 0.01% | 7,967,991 |
| 2019-07-16 | 2019-07-12 | 28.016 | 281,548 | +841 | 0.01% | 7,887,779 |
| 2019-07-15 | 2019-07-11 | 27.540 | 280,707 | +4,203 | 0.01% | 7,730,643 |
| 2019-07-12 | 2019-07-10 | 27.659 | 276,504 | -841 | 0.01% | 7,647,786 |
| 2019-07-10 | 2019-07-08 | 28.551 | 277,345 | -3,782 | 0.01% | 7,918,500 |
| 2019-07-08 | 2019-07-04 | 28.848 | 281,127 | -4,203 | 0.01% | 8,110,090 |
| 2019-07-05 | 2019-07-03 | 28.908 | 285,330 | -3,363 | 0.01% | 8,248,312 |
| 2019-07-04 | 2019-07-02 | 28.373 | 288,693 | +1,682 | 0.01% | 8,190,983 |
| 2019-07-03 | 2019-06-28 | 28.313 | 287,011 | -3,363 | 0.01% | 8,126,188 |
| 2019-07-02 | 2019-06-27 | 27.837 | 290,374 | +22,696 | 0.01% | 8,083,230 |
| 2019-06-28 | 2019-06-26 | 28.194 | 267,678 | +25,218 | 0.01% | 7,546,966 |
| 2019-06-27 | 2019-06-25 | 28.432 | 242,460 | -6,304 | 0.01% | 6,893,652 |
| 2019-06-21 | 2019-06-19 | 29.528 | 248,764 | +6,725 | 0.01% | 7,345,428 |
| 2019-06-20 | 2019-06-18 | 28.670 | 242,039 | +11,927 | 0.01% | 6,939,270 |
| 2019-06-19 | 2019-06-17 | 27.874 | 230,112 | -1,633 | 0.01% | 6,414,063 |
| 2019-06-18 | 2019-06-14 | 28.241 | 231,745 | +2,449 | 0.01% | 6,544,762 |
| 2019-06-14 | 2019-06-12 | 27.200 | 229,296 | -1,632 | 0.01% | 6,236,803 |
| 2019-06-13 | 2019-06-11 | 28.241 | 230,928 | +7,345 | 0.01% | 6,521,689 |
| 2019-06-12 | 2019-06-10 | 27.690 | 223,583 | -1,632 | 0.01% | 6,190,985 |
| 2019-06-04 | 2019-05-31 | 27.506 | 225,215 | -10,610 | 0.01% | 6,194,785 |
| 2019-06-03 | 2019-05-30 | 26.893 | 235,825 | +6,529 | 0.01% | 6,342,156 |
| 2019-05-31 | 2019-05-29 | 26.342 | 229,296 | -1,632 | 0.01% | 6,040,147 |
| 2019-05-28 | 2019-05-24 | 25.607 | 230,928 | +12,242 | 0.01% | 5,913,375 |
| 2019-05-24 | 2019-05-22 | 26.036 | 218,686 | +817 | 0.01% | 5,693,672 |
| 2019-05-23 | 2019-05-21 | 25.607 | 217,869 | -817 | 0.01% | 5,578,973 |
| 2019-05-21 | 2019-05-17 | 26.526 | 218,686 | +4,081 | 0.01% | 5,800,847 |
| 2019-05-16 | 2019-05-14 | 27.139 | 214,605 | -6,529 | 0.01% | 5,824,064 |
| 2019-05-15 | 2019-05-10 | 27.935 | 221,134 | +1,632 | 0.01% | 6,177,360 |
| 2019-05-10 | 2019-05-08 | 28.057 | 219,502 | -2,856 | 0.01% | 6,158,664 |
| 2019-05-09 | 2019-05-07 | 28.548 | 222,358 | +8,978 | 0.01% | 6,347,771 |
| 2019-05-08 | 2019-05-06 | 28.425 | 213,380 | +6,529 | 0.01% | 6,065,327 |
| 2019-05-02 | 2019-04-29 | 29.160 | 206,851 | +6,530 | 0.01% | 6,031,803 |
| 2019-04-29 | 2019-04-25 | 28.793 | 200,321 | -29,383 | 0.01% | 5,767,756 |
| 2019-04-26 | 2019-04-24 | 29.099 | 229,704 | +29,383 | 0.01% | 6,684,127 |
| 2019-04-25 | 2019-04-23 | 28.731 | 200,321 | -5,714 | 0.01% | 5,755,484 |
| 2019-04-24 | 2019-04-18 | 29.711 | 206,035 | +4,489 | 0.01% | 6,121,605 |
| 2019-04-23 | 2019-04-17 | 30.447 | 201,546 | -8,978 | 0.01% | 6,136,392 |
| 2019-04-18 | 2019-04-16 | 31.366 | 210,524 | +4,081 | 0.01% | 6,603,195 |
| 2019-04-17 | 2019-04-15 | 31.856 | 206,443 | -31,015 | 0.01% | 6,576,367 |
| 2019-04-11 | 2019-04-09 | 32.591 | 237,458 | +31,831 | 0.01% | 7,738,931 |
| 2019-04-10 | 2019-04-08 | 31.488 | 205,627 | -2,040 | 0.01% | 6,474,792 |
| 2019-04-09 | 2019-04-04 | 31.549 | 207,667 | +1,632 | 0.01% | 6,551,749 |
| 2019-04-08 | 2019-04-03 | 31.488 | 206,035 | -22,445 | 0.01% | 6,487,639 |
| 2019-04-04 | 2019-04-02 | 31.488 | 228,480 | +8,162 | 0.01% | 7,194,388 |
| 2019-04-03 | 2019-04-01 | 30.875 | 220,318 | -36,728 | 0.01% | 6,802,414 |
| 2019-04-02 | 2019-03-29 | 30.079 | 257,046 | +9,794 | 0.01% | 7,731,698 |
| 2019-04-01 | 2019-03-28 | 29.221 | 247,252 | -15,507 | 0.01% | 7,225,048 |
| 2019-03-29 | 2019-03-27 | 29.344 | 262,759 | -107,737 | 0.01% | 7,710,378 |
| 2019-03-28 | 2019-03-26 | 27.077 | 370,496 | -7,345 | 0.01% | 10,032,019 |
| 2019-03-27 | 2019-03-25 | 26.710 | 377,841 | -3,265 | 0.01% | 10,092,021 |
| 2019-03-26 | 2019-03-22 | 26.587 | 381,106 | +2,449 | 0.01% | 10,132,534 |
| 2019-03-25 | 2019-03-21 | 25.668 | 378,657 | -4,898 | 0.01% | 9,719,470 |
| 2019-03-22 | 2019-03-20 | 25.975 | 383,555 | -17,139 | 0.01% | 9,962,677 |
| 2019-03-21 | 2019-03-19 | 25.607 | 400,694 | -62,438 | 0.01% | 10,260,574 |
| 2019-03-20 | 2019-03-18 | 25.546 | 463,132 | -28,975 | 0.02% | 11,831,053 |
| 2019-03-19 | 2019-03-15 | 24.210 | 492,107 | +33,464 | 0.02% | 11,914,039 |
| 2019-03-18 | 2019-03-14 | 23.647 | 458,643 | -1,633 | 0.02% | 10,845,376 |
| 2019-03-15 | 2019-03-13 | 23.769 | 460,276 | -8,162 | 0.02% | 10,940,385 |
| 2019-03-14 | 2019-03-12 | 24.333 | 468,438 | -4,080 | 0.02% | 11,398,400 |
| 2019-03-13 | 2019-03-11 | 23.475 | 472,518 | +22,037 | 0.02% | 11,092,423 |
| 2019-03-12 | 2019-03-08 | 23.279 | 450,481 | -6,530 | 0.02% | 10,486,791 |
| 2019-03-11 | 2019-03-07 | 24.235 | 457,011 | +1,632 | 0.02% | 11,075,555 |
| 2019-03-08 | 2019-03-06 | 24.627 | 455,379 | +14,692 | 0.02% | 11,214,544 |
| 2019-03-07 | 2019-03-05 | 24.627 | 440,687 | -37,137 | 0.02% | 10,852,726 |
| 2019-03-06 | 2019-03-04 | 24.014 | 477,824 | +2,449 | 0.02% | 11,474,574 |
| 2019-03-05 | 2019-03-01 | 23.328 | 475,375 | +12,243 | 0.02% | 11,089,599 |
| 2019-03-04 | 2019-02-28 | 22.740 | 463,132 | +3,264 | 0.02% | 10,531,623 |
| 2019-03-01 | 2019-02-27 | 23.083 | 459,868 | +33,464 | 0.02% | 10,615,162 |
| 2019-02-28 | 2019-02-26 | 23.720 | 426,404 | +8,978 | 0.02% | 10,114,378 |
| 2019-02-27 | 2019-02-25 | 24.382 | 417,426 | +11,835 | 0.02% | 10,177,594 |
| 2019-02-26 | 2019-02-22 | 25.056 | 405,591 | +18,772 | 0.02% | 10,162,351 |
| 2019-02-25 | 2019-02-21 | 25.117 | 386,819 | +2,856 | 0.01% | 9,715,703 |
| 2019-02-22 | 2019-02-20 | 25.668 | 383,963 | -8,161 | 0.01% | 9,855,665 |
| 2019-02-21 | 2019-02-19 | 25.178 | 392,124 | +2,448 | 0.01% | 9,872,970 |
| 2019-02-20 | 2019-02-18 | 25.239 | 389,676 | -26,118 | 0.01% | 9,835,205 |
| 2019-02-19 | 2019-02-15 | 24.933 | 415,794 | +2,857 | 0.02% | 10,367,050 |
| 2019-02-18 | 2019-02-14 | 25.239 | 412,937 | +12,243 | 0.02% | 10,422,300 |
| 2019-02-15 | 2019-02-13 | 25.852 | 400,694 | -408 | 0.01% | 10,358,762 |
| 2019-02-14 | 2019-02-12 | 25.668 | 401,102 | +8,978 | 0.01% | 10,295,594 |
| 2019-02-13 | 2019-02-11 | 26.036 | 392,124 | +114,265 | 0.01% | 10,209,275 |
| 2019-02-12 | 2019-02-08 | 26.403 | 277,859 | +7,754 | 0.01% | 7,336,422 |
| 2019-02-11 | 2019-02-04 | 26.465 | 270,105 | +6,937 | 0.01% | 7,148,237 |
| 2019-02-08 | 2019-01-31 | 27.200 | 263,168 | -31,014 | 0.01% | 7,158,114 |
| 2019-02-01 | 2019-01-30 | 26.403 | 294,182 | -1,225 | 0.01% | 7,767,404 |
| 2019-01-31 | 2019-01-29 | 25.362 | 295,407 | +6,122 | 0.01% | 7,492,102 |
| 2019-01-30 | 2019-01-28 | 24.933 | 289,285 | +2,448 | 0.01% | 7,212,783 |
| 2019-01-29 | 2019-01-25 | 24.382 | 286,837 | +20,405 | 0.01% | 6,993,600 |
| 2019-01-28 | 2019-01-24 | 25.178 | 266,432 | +11,834 | 0.01% | 6,708,274 |
| 2019-01-25 | 2019-01-23 | 25.056 | 254,598 | +1,633 | 0.01% | 6,379,121 |
| 2019-01-23 | 2019-01-21 | 26.648 | 252,965 | +4,081 | 0.01% | 6,741,123 |
| 2019-01-21 | 2019-01-17 | 25.852 | 248,884 | +816 | 0.01% | 6,434,162 |
| 2019-01-18 | 2019-01-16 | 26.710 | 248,068 | +7,345 | 0.01% | 6,625,822 |
| 2019-01-16 | 2019-01-14 | 25.791 | 240,723 | -5,713 | 0.01% | 6,208,436 |
| 2019-01-15 | 2019-01-11 | 25.730 | 246,436 | -10,610 | 0.01% | 6,340,682 |
| 2019-01-09 | 2019-01-07 | 24.872 | 257,046 | +8,162 | 0.01% | 6,393,217 |
| 2019-01-03 | 2018-12-31 | 25.607 | 248,884 | -2,041 | 0.01% | 6,373,175 |
| 2019-01-02 | 2018-12-27 | 23.818 | 250,925 | +816 | 0.01% | 5,976,580 |
| 2018-12-28 | 2018-12-24 | 23.720 | 250,109 | -4,081 | 0.01% | 5,932,629 |
| 2018-12-27 | 2018-12-20 | 24.627 | 254,190 | +4,081 | 0.01% | 6,259,895 |
| 2018-12-21 | 2018-12-19 | 24.504 | 250,109 | +4,081 | 0.01% | 6,128,749 |
| 2018-12-20 | 2018-12-18 | 24.504 | 246,028 | -11,834 | 0.01% | 6,028,747 |
| 2018-12-19 | 2018-12-17 | 25.178 | 257,862 | -817 | 0.01% | 6,492,496 |
| 2018-12-18 | 2018-12-14 | 25.913 | 258,679 | -119,570 | 0.01% | 6,703,230 |
| 2018-12-17 | 2018-12-13 | 25.668 | 378,249 | +35,096 | 0.01% | 9,708,997 |
| 2018-12-14 | 2018-12-12 | 24.431 | 343,153 | -30,607 | 0.01% | 8,383,503 |
| 2018-12-13 | 2018-12-11 | 23.475 | 373,760 | -4,081 | 0.01% | 8,774,066 |
| 2018-12-12 | 2018-12-10 | 22.765 | 377,841 | -816 | 0.01% | 8,601,364 |
| 2018-12-10 | 2018-12-06 | 23.353 | 378,657 | -19,181 | 0.01% | 8,842,630 |
| 2018-12-07 | 2018-12-05 | 23.720 | 397,838 | +32,648 | 0.01% | 9,436,787 |
| 2018-12-05 | 2018-12-03 | 24.504 | 365,190 | -1,633 | 0.01% | 8,948,730 |
| 2018-12-04 | 2018-11-30 | 23.696 | 366,823 | +4,081 | 0.01% | 8,692,117 |
| 2018-11-23 | 2018-11-21 | 23.500 | 362,742 | -4,897 | 0.01% | 8,524,305 |
| 2018-11-21 | 2018-11-19 | 22.666 | 367,639 | -1,632 | 0.01% | 8,333,086 |
| 2018-11-15 | 2018-11-13 | 20.902 | 369,271 | +2,448 | 0.01% | 7,718,569 |
| 2018-11-09 | 2018-11-07 | 21.956 | 366,823 | -12,243 | 0.01% | 8,053,916 |
| 2018-11-08 | 2018-11-06 | 21.588 | 379,066 | +12,243 | 0.01% | 8,183,391 |
| 2018-11-06 | 2018-11-02 | 21.711 | 366,823 | -1,632 | 0.01% | 7,964,029 |
| 2018-11-05 | 2018-11-01 | 20.339 | 368,455 | -4,081 | 0.01% | 7,493,852 |
| 2018-11-02 | 2018-10-31 | 18.795 | 372,536 | +2,449 | 0.01% | 7,001,743 |
| 2018-10-31 | 2018-10-29 | 19.579 | 370,087 | -2,041 | 0.01% | 7,245,914 |
| 2018-10-30 | 2018-10-26 | 19.554 | 372,128 | +1,224 | 0.01% | 7,276,756 |
| 2018-10-29 | 2018-10-25 | 19.138 | 370,904 | -4,081 | 0.01% | 7,098,312 |
| 2018-10-25 | 2018-10-23 | 18.525 | 374,985 | +4,898 | 0.01% | 6,946,695 |
| 2018-10-23 | 2018-10-19 | 18.501 | 370,087 | -817 | 0.01% | 6,846,890 |
| 2018-10-19 | 2018-10-16 | 18.991 | 370,904 | -5,713 | 0.01% | 7,043,780 |
| 2018-10-18 | 2018-10-15 | 18.599 | 376,617 | -3,265 | 0.01% | 7,004,615 |
| 2018-10-16 | 2018-10-12 | 19.358 | 379,882 | +12,651 | 0.01% | 7,353,911 |
| 2018-10-15 | 2018-10-11 | 18.599 | 367,231 | -5,305 | 0.01% | 6,830,046 |
| 2018-10-12 | 2018-10-10 | 19.407 | 372,536 | +1,632 | 0.01% | 7,229,961 |
| 2018-10-11 | 2018-10-09 | 19.947 | 370,904 | +1,633 | 0.01% | 7,398,241 |
| 2018-10-10 | 2018-10-08 | 20.461 | 369,271 | +2,448 | 0.01% | 7,555,692 |
| 2018-10-09 | 2018-10-05 | 21.417 | 366,823 | +1,225 | 0.01% | 7,856,164 |
| 2018-10-08 | 2018-10-04 | 21.858 | 365,598 | +31,831 | 0.01% | 7,991,185 |
| 2018-10-05 | 2018-10-03 | 22.568 | 333,767 | +1,224 | 0.01% | 7,532,612 |
| 2018-10-04 | 2018-10-02 | 22.495 | 332,543 | +1,632 | 0.01% | 7,480,542 |
| 2018-10-02 | 2018-09-27 | 24.688 | 330,911 | -4,081 | 0.01% | 8,169,563 |
| 2018-09-28 | 2018-09-26 | 24.872 | 334,992 | +57,541 | 0.01% | 8,331,880 |
| 2018-09-27 | 2018-09-24 | 25.607 | 277,451 | +5,714 | 0.01% | 7,104,690 |
| 2018-09-26 | 2018-09-21 | 27.016 | 271,737 | +4,080 | 0.01% | 7,341,248 |
| 2018-09-24 | 2018-09-20 | 26.465 | 267,657 | +4,081 | 0.01% | 7,083,451 |
| 2018-09-20 | 2018-09-18 | 25.056 | 263,576 | -1,632 | 0.01% | 6,604,071 |
| 2018-09-18 | 2018-09-14 | 25.791 | 265,208 | +1,632 | 0.01% | 6,839,924 |
| 2018-09-17 | 2018-09-13 | 25.730 | 263,576 | -32,647 | 0.01% | 6,781,686 |
| 2018-09-14 | 2018-09-12 | 24.749 | 296,223 | +32,647 | 0.01% | 7,331,329 |
| 2018-09-12 | 2018-09-10 | 25.730 | 263,576 | -8,161 | 0.01% | 6,781,686 |
| 2018-09-10 | 2018-09-06 | 26.517 | 271,737 | +5,791 | 0.01% | 7,205,746 |
| 2018-09-07 | 2018-09-05 | 26.455 | 265,946 | -9,970 | 0.01% | 7,035,512 |
| 2018-09-06 | 2018-09-04 | 27.708 | 275,916 | -21,934 | 0.01% | 7,645,202 |
| 2018-09-05 | 2018-09-03 | 27.270 | 297,850 | +35,493 | 0.01% | 8,122,255 |
| 2018-09-04 | 2018-08-31 | 29.338 | 262,357 | -798 | 0.01% | 7,697,121 |
| 2018-09-03 | 2018-08-30 | 29.025 | 263,155 | -7,976 | 0.01% | 7,638,048 |
| 2018-08-30 | 2018-08-28 | 28.774 | 271,131 | +11,964 | 0.01% | 7,801,563 |
| 2018-08-29 | 2018-08-27 | 28.837 | 259,167 | -6,381 | 0.01% | 7,473,556 |
| 2018-08-27 | 2018-08-23 | 28.649 | 265,548 | -3,987 | 0.01% | 7,607,624 |
| 2018-08-24 | 2018-08-22 | 28.586 | 269,535 | -3,191 | 0.01% | 7,704,949 |
| 2018-08-22 | 2018-08-20 | 26.956 | 272,726 | -797 | 0.01% | 7,351,649 |
| 2018-08-21 | 2018-08-17 | 25.953 | 273,523 | +1,994 | 0.01% | 7,098,784 |
| 2018-08-20 | 2018-08-16 | 25.514 | 271,529 | +3,987 | 0.01% | 6,927,881 |
| 2018-08-17 | 2018-08-15 | 24.900 | 267,542 | +1,596 | 0.01% | 6,661,791 |
| 2018-08-16 | 2018-08-14 | 26.204 | 265,946 | -798 | 0.01% | 6,968,824 |
| 2018-08-15 | 2018-08-13 | 26.956 | 266,744 | +2,393 | 0.01% | 7,190,397 |
| 2018-08-14 | 2018-08-10 | 28.461 | 264,351 | -5,184 | 0.01% | 7,523,616 |
| 2018-08-13 | 2018-08-09 | 27.019 | 269,535 | -63,808 | 0.01% | 7,282,529 |
| 2018-08-10 | 2018-08-08 | 26.517 | 333,343 | +38,683 | 0.01% | 8,839,374 |
| 2018-08-09 | 2018-08-07 | 26.831 | 294,660 | +17,547 | 0.01% | 7,905,962 |
| 2018-08-07 | 2018-08-03 | 25.514 | 277,113 | -797 | 0.01% | 7,070,353 |
| 2018-08-06 | 2018-08-02 | 26.204 | 277,910 | +1,595 | 0.01% | 7,282,328 |
| 2018-08-03 | 2018-08-01 | 26.643 | 276,315 | -8,774 | 0.01% | 7,361,786 |
| 2018-08-02 | 2018-07-31 | 27.897 | 285,089 | +1,596 | 0.01% | 7,952,987 |
| 2018-08-01 | 2018-07-30 | 27.959 | 283,493 | -5,583 | 0.01% | 7,926,236 |
| 2018-07-31 | 2018-07-27 | 29.088 | 289,076 | -10,768 | 0.01% | 8,408,525 |
| 2018-07-30 | 2018-07-26 | 28.649 | 299,844 | -52,641 | 0.01% | 8,590,162 |
| 2018-07-27 | 2018-07-25 | 28.398 | 352,485 | +6,381 | 0.01% | 10,009,874 |
| 2018-07-26 | 2018-07-24 | 28.210 | 346,104 | +4,785 | 0.01% | 9,763,576 |
| 2018-07-25 | 2018-07-23 | 27.395 | 341,319 | -3,190 | 0.01% | 9,350,432 |
| 2018-07-24 | 2018-07-20 | 26.079 | 344,509 | +43,070 | 0.01% | 8,984,288 |
| 2018-07-20 | 2018-07-18 | 26.517 | 301,439 | +15,952 | 0.01% | 7,993,364 |
| 2018-07-19 | 2018-07-17 | 26.643 | 285,487 | +2,392 | 0.01% | 7,606,153 |
| 2018-07-18 | 2018-07-16 | 27.520 | 283,095 | -4,386 | 0.01% | 7,790,880 |
| 2018-07-17 | 2018-07-13 | 27.458 | 287,481 | -6,381 | 0.01% | 7,893,562 |
| 2018-07-16 | 2018-07-12 | 26.580 | 293,862 | -2,393 | 0.01% | 7,810,864 |
| 2018-07-13 | 2018-07-11 | 26.079 | 296,255 | +6,381 | 0.01% | 7,725,895 |
| 2018-07-12 | 2018-07-10 | 26.956 | 289,874 | -30,707 | 0.01% | 7,813,894 |
| 2018-07-11 | 2018-07-09 | 26.267 | 320,581 | +6,779 | 0.01% | 8,420,572 |
| 2018-07-10 | 2018-07-06 | 24.900 | 313,802 | +14,357 | 0.01% | 7,813,664 |
| 2018-07-09 | 2018-07-05 | 24.800 | 299,445 | -28,315 | 0.01% | 7,426,140 |
| 2018-07-06 | 2018-07-04 | 23.696 | 327,760 | +25,523 | 0.01% | 7,766,718 |
| 2018-07-05 | 2018-07-03 | 25.514 | 302,237 | -3,988 | 0.01% | 7,711,375 |
| 2018-07-04 | 2018-06-29 | 25.828 | 306,225 | -9,571 | 0.01% | 7,909,110 |
| 2018-07-03 | 2018-06-28 | 24.123 | 315,796 | +39,880 | 0.01% | 7,617,833 |
| 2018-06-29 | 2018-06-27 | 25.326 | 275,916 | +5,982 | 0.01% | 6,987,922 |
| 2018-06-27 | 2018-06-25 | 28.022 | 269,934 | -11,964 | 0.01% | 7,564,059 |
| 2018-06-26 | 2018-06-22 | 29.401 | 281,898 | +3,988 | 0.01% | 8,288,093 |
| 2018-06-25 | 2018-06-21 | 28.962 | 277,910 | -3,191 | 0.01% | 8,048,889 |
| 2018-06-22 | 2018-06-20 | 31.175 | 281,101 | +11,964 | 0.01% | 8,763,438 |
| 2018-06-21 | 2018-06-19 | 31.947 | 269,137 | -11,231 | 0.01% | 8,598,054 |
| 2018-06-19 | 2018-06-14 | 33.297 | 280,368 | -3,890 | 0.01% | 9,335,307 |
| 2018-06-13 | 2018-06-11 | 32.461 | 284,258 | +3,890 | 0.01% | 9,227,296 |
| 2018-06-12 | 2018-06-08 | 32.397 | 280,368 | -1,556 | 0.01% | 9,083,001 |
| 2018-06-11 | 2018-06-07 | 32.268 | 281,924 | +3,889 | 0.01% | 9,097,167 |
| 2018-06-08 | 2018-06-06 | 32.075 | 278,035 | -15,946 | 0.01% | 8,918,060 |
| 2018-06-07 | 2018-06-05 | 31.497 | 293,981 | -75,452 | 0.01% | 9,259,461 |
| 2018-06-06 | 2018-06-04 | 30.597 | 369,433 | -5,834 | 0.01% | 11,303,502 |
| 2018-06-05 | 2018-06-01 | 29.054 | 375,267 | +3,889 | 0.01% | 10,903,080 |
| 2018-06-01 | 2018-05-30 | 29.376 | 371,378 | -3,111 | 0.01% | 10,909,447 |
| 2018-05-28 | 2018-05-24 | 28.926 | 374,489 | +92,565 | 0.01% | 10,832,332 |
| 2018-05-24 | 2018-05-21 | 30.083 | 281,924 | -94,899 | 0.01% | 8,481,024 |
| 2018-05-23 | 2018-05-18 | 29.890 | 376,823 | -48,616 | 0.01% | 11,263,173 |
| 2018-05-21 | 2018-05-17 | 27.769 | 425,439 | +52,895 | 0.02% | 11,813,849 |
| 2018-05-18 | 2018-05-16 | 28.540 | 372,544 | -778 | 0.01% | 10,632,391 |
| 2018-05-17 | 2018-05-15 | 28.476 | 373,322 | -778 | 0.01% | 10,630,598 |
| 2018-05-16 | 2018-05-14 | 28.669 | 374,100 | -11,279 | 0.01% | 10,724,892 |
| 2018-05-15 | 2018-05-11 | 27.640 | 385,379 | +6,223 | 0.01% | 10,651,895 |
| 2018-05-10 | 2018-05-08 | 27.062 | 379,156 | -1,945 | 0.01% | 10,260,545 |
| 2018-05-08 | 2018-05-04 | 27.319 | 381,101 | -6,223 | 0.01% | 10,411,167 |
| 2018-05-07 | 2018-05-03 | 27.319 | 387,324 | +8,557 | 0.01% | 10,581,171 |
| 2018-05-03 | 2018-04-30 | 27.062 | 378,767 | +78,563 | 0.01% | 10,250,018 |
| 2018-05-02 | 2018-04-27 | 26.997 | 300,204 | -28,003 | 0.01% | 8,104,685 |
| 2018-04-30 | 2018-04-26 | 26.290 | 328,207 | -5,833 | 0.01% | 8,628,624 |
| 2018-04-27 | 2018-04-25 | 26.740 | 334,040 | -4,279 | 0.01% | 8,932,277 |
| 2018-04-26 | 2018-04-24 | 26.869 | 338,319 | +7,390 | 0.01% | 9,090,192 |
| 2018-04-25 | 2018-04-23 | 25.712 | 330,929 | +778 | 0.01% | 8,508,739 |
| 2018-04-24 | 2018-04-20 | 26.354 | 330,151 | +3,889 | 0.01% | 8,700,954 |
| 2018-04-23 | 2018-04-19 | 27.254 | 326,262 | +3,889 | 0.01% | 8,892,067 |
| 2018-04-20 | 2018-04-18 | 26.933 | 322,373 | -1,166 | 0.01% | 8,682,465 |
| 2018-04-19 | 2018-04-17 | 26.612 | 323,539 | -10,890 | 0.01% | 8,609,885 |
| 2018-04-18 | 2018-04-16 | 27.319 | 334,429 | +39,670 | 0.01% | 9,136,150 |
| 2018-04-17 | 2018-04-13 | 28.283 | 294,759 | -7,778 | 0.01% | 8,336,622 |
| 2018-04-16 | 2018-04-12 | 28.090 | 302,537 | +4,667 | 0.01% | 8,498,266 |
| 2018-04-12 | 2018-04-10 | 29.247 | 297,870 | -6,223 | 0.01% | 8,711,813 |
| 2018-04-11 | 2018-04-09 | 27.769 | 304,093 | +12,446 | 0.01% | 8,444,240 |
| 2018-04-10 | 2018-04-06 | 28.219 | 291,647 | -7,779 | 0.01% | 8,229,859 |
| 2018-04-09 | 2018-04-04 | 27.383 | 299,426 | -1,556 | 0.01% | 8,199,162 |
| 2018-04-04 | 2018-03-29 | 28.540 | 300,982 | -4,278 | 0.01% | 8,590,014 |
| 2018-04-03 | 2018-03-28 | 27.833 | 305,260 | -54,061 | 0.01% | 8,496,267 |
| 2018-03-29 | 2018-03-27 | 27.062 | 359,321 | +1,167 | 0.01% | 9,723,779 |
| 2018-03-28 | 2018-03-26 | 25.905 | 358,154 | +39,671 | 0.01% | 9,277,805 |
| 2018-03-27 | 2018-03-23 | 26.354 | 318,483 | +31,114 | 0.01% | 8,393,450 |
| 2018-03-26 | 2018-03-22 | 28.090 | 287,369 | -8,945 | 0.01% | 8,072,197 |
| 2018-03-23 | 2018-03-21 | 28.411 | 296,314 | -7,390 | 0.01% | 8,418,696 |
| 2018-03-22 | 2018-03-20 | 27.897 | 303,704 | +14,001 | 0.01% | 8,472,481 |
| 2018-03-21 | 2018-03-19 | 28.283 | 289,703 | -40,837 | 0.01% | 8,193,624 |
| 2018-03-20 | 2018-03-16 | 29.826 | 330,540 | +26,058 | 0.01% | 9,858,535 |
| 2018-03-19 | 2018-03-15 | 27.897 | 304,482 | +18,669 | 0.01% | 8,494,185 |
| 2018-03-16 | 2018-03-14 | 27.190 | 285,813 | -2,334 | 0.01% | 7,771,283 |
| 2018-03-15 | 2018-03-13 | 26.869 | 288,147 | -14,779 | 0.01% | 7,742,135 |
| 2018-03-14 | 2018-03-12 | 26.997 | 302,926 | +4,278 | 0.01% | 8,178,172 |
| 2018-03-12 | 2018-03-08 | 27.447 | 298,648 | +1,167 | 0.01% | 8,197,055 |
| 2018-03-09 | 2018-03-07 | 26.804 | 297,481 | -16,335 | 0.01% | 7,973,806 |
| 2018-03-07 | 2018-03-05 | 26.226 | 313,816 | +389 | 0.01% | 8,230,110 |
| 2018-03-05 | 2018-03-01 | 26.162 | 313,427 | +18,279 | 0.01% | 8,199,761 |
| 2018-03-02 | 2018-02-28 | 25.095 | 295,148 | -777 | 0.01% | 7,406,619 |
| 2018-03-01 | 2018-02-27 | 25.712 | 295,925 | +9,723 | 0.01% | 7,608,727 |
| 2018-02-28 | 2018-02-26 | 27.254 | 286,202 | +2,722 | 0.01% | 7,800,257 |
| 2018-02-27 | 2018-02-23 | 28.219 | 283,480 | -5,445 | 0.01% | 7,999,398 |
| 2018-02-26 | 2018-02-22 | 27.704 | 288,925 | -14,390 | 0.01% | 8,004,474 |
| 2018-02-23 | 2018-02-21 | 28.219 | 303,315 | +5,445 | 0.01% | 8,559,114 |
| 2018-02-22 | 2018-02-20 | 27.576 | 297,870 | -2,334 | 0.01% | 8,213,995 |
| 2018-02-21 | 2018-02-15 | 27.897 | 300,204 | +17,891 | 0.01% | 8,374,841 |
| 2018-02-14 | 2018-02-12 | 25.223 | 282,313 | -1,945 | 0.01% | 7,120,824 |
| 2018-02-13 | 2018-02-09 | 24.940 | 284,258 | -1,555 | 0.01% | 7,089,487 |
| 2018-02-12 | 2018-02-08 | 25.635 | 285,813 | +5,445 | 0.01% | 7,326,685 |
| 2018-02-09 | 2018-02-07 | 25.840 | 280,368 | +7,389 | 0.01% | 7,244,775 |
| 2018-02-08 | 2018-02-06 | 27.254 | 272,979 | -10,890 | 0.01% | 7,439,872 |
| 2018-02-07 | 2018-02-05 | 29.761 | 283,869 | -7,778 | 0.01% | 8,448,300 |
| 2018-02-05 | 2018-02-01 | 30.854 | 291,647 | -13,613 | 0.01% | 8,998,479 |
| 2018-02-02 | 2018-01-31 | 30.018 | 305,260 | -14,779 | 0.01% | 9,163,411 |
| 2018-02-01 | 2018-01-30 | 30.211 | 320,039 | -3,889 | 0.01% | 9,668,768 |
| 2018-01-31 | 2018-01-29 | 31.368 | 323,928 | +6,223 | 0.01% | 10,161,052 |
| 2018-01-30 | 2018-01-26 | 31.882 | 317,705 | +8,945 | 0.01% | 10,129,222 |
| 2018-01-29 | 2018-01-25 | 30.854 | 308,760 | -216,244 | 0.01% | 9,526,484 |
| 2018-01-26 | 2018-01-24 | 30.983 | 525,004 | +10,112 | 0.02% | 16,265,972 |
| 2018-01-25 | 2018-01-23 | 32.397 | 514,892 | -8,168 | 0.02% | 16,680,807 |
| 2018-01-24 | 2018-01-22 | 30.854 | 523,060 | +17,891 | 0.02% | 16,138,499 |
| 2018-01-23 | 2018-01-19 | 30.340 | 505,169 | +2,334 | 0.02% | 15,326,715 |
| 2018-01-22 | 2018-01-18 | 28.926 | 502,835 | -778 | 0.02% | 14,544,821 |
| 2018-01-19 | 2018-01-17 | 27.640 | 503,613 | +2,722 | 0.02% | 13,919,889 |
| 2018-01-18 | 2018-01-16 | 27.640 | 500,891 | -5,445 | 0.02% | 13,844,653 |
| 2018-01-16 | 2018-01-12 | 28.411 | 506,336 | +7,001 | 0.02% | 14,385,715 |
| 2018-01-15 | 2018-01-11 | 28.154 | 499,335 | -5,056 | 0.02% | 14,058,420 |
| 2018-01-12 | 2018-01-10 | 28.861 | 504,391 | -9,334 | 0.02% | 14,557,408 |
| 2018-01-11 | 2018-01-09 | 28.090 | 513,725 | -3,112 | 0.02% | 14,430,538 |
| 2018-01-10 | 2018-01-08 | 28.669 | 516,837 | -10,501 | 0.02% | 14,816,951 |
| 2018-01-09 | 2018-01-05 | 26.162 | 527,338 | +17,891 | 0.02% | 13,796,021 |
| 2018-01-08 | 2018-01-04 | 24.632 | 509,447 | -2,334 | 0.02% | 12,548,589 |
| 2018-01-05 | 2018-01-03 | 25.249 | 511,781 | -38,893 | 0.02% | 12,921,889 |
| 2018-01-04 | 2018-01-02 | 23.680 | 550,674 | -64,562 | 0.02% | 13,040,210 |
| 2018-01-03 | 2017-12-29 | 21.855 | 615,236 | -8,556 | 0.02% | 13,445,936 |
| 2018-01-02 | 2017-12-28 | 22.343 | 623,792 | +2,722 | 0.02% | 13,937,663 |
| 2017-12-29 | 2017-12-27 | 21.958 | 621,070 | +26,448 | 0.02% | 13,637,313 |
| 2017-12-28 | 2017-12-22 | 21.315 | 594,622 | -5,445 | 0.02% | 12,674,355 |
| 2017-12-27 | 2017-12-21 | 21.084 | 600,067 | -62,618 | 0.02% | 12,651,557 |
| 2017-12-22 | 2017-12-20 | 20.672 | 662,685 | -14,001 | 0.03% | 13,699,148 |
| 2017-12-20 | 2017-12-18 | 20.544 | 676,686 | -12,835 | 0.03% | 13,901,586 |
| 2017-12-19 | 2017-12-15 | 20.184 | 689,521 | -3,111 | 0.03% | 13,917,061 |
| 2017-12-18 | 2017-12-14 | 20.826 | 692,632 | +8,556 | 0.03% | 14,425,070 |
| 2017-12-15 | 2017-12-13 | 20.209 | 684,076 | +75,841 | 0.03% | 13,824,750 |
| 2017-12-14 | 2017-12-12 | 20.518 | 608,235 | -778 | 0.02% | 12,479,715 |
| 2017-12-13 | 2017-12-11 | 20.132 | 609,013 | -2,722 | 0.02% | 12,260,797 |
| 2017-12-12 | 2017-12-08 | 20.107 | 611,735 | -38,504 | 0.02% | 12,299,868 |
| 2017-12-08 | 2017-12-06 | 19.001 | 650,239 | -13,613 | 0.02% | 12,355,144 |
| 2017-12-07 | 2017-12-05 | 19.695 | 663,852 | +1,167 | 0.03% | 13,074,660 |
| 2017-12-06 | 2017-12-04 | 19.978 | 662,685 | +1,556 | 0.03% | 13,239,102 |
| 2017-12-05 | 2017-12-01 | 20.081 | 661,129 | -21,780 | 0.03% | 13,276,011 |
| 2017-12-04 | 2017-11-30 | 19.618 | 682,909 | -13,224 | 0.03% | 13,397,314 |
| 2017-12-01 | 2017-11-29 | 19.927 | 696,133 | +10,890 | 0.03% | 13,871,528 |
| 2017-11-30 | 2017-11-28 | 19.489 | 685,243 | +778 | 0.03% | 13,355,009 |
| 2017-11-29 | 2017-11-27 | 19.464 | 684,465 | +14,390 | 0.03% | 13,322,247 |
| 2017-11-28 | 2017-11-24 | 19.618 | 670,075 | +61,840 | 0.03% | 13,145,537 |
| 2017-11-27 | 2017-11-23 | 19.901 | 608,235 | -3,500 | 0.02% | 12,104,385 |
| 2017-11-24 | 2017-11-22 | 20.389 | 611,735 | +10,890 | 0.02% | 12,472,884 |
| 2017-11-23 | 2017-11-21 | 19.567 | 600,845 | +8,556 | 0.02% | 11,756,485 |
| 2017-11-22 | 2017-11-20 | 19.644 | 592,289 | +6,223 | 0.02% | 11,634,759 |
| 2017-11-21 | 2017-11-17 | 19.901 | 586,066 | +22,558 | 0.02% | 11,663,204 |
| 2017-11-20 | 2017-11-16 | 20.415 | 563,508 | -14,391 | 0.02% | 11,504,055 |
| 2017-11-17 | 2017-11-15 | 20.415 | 577,899 | +3,890 | 0.02% | 11,797,849 |
| 2017-11-15 | 2017-11-13 | 20.929 | 574,009 | +15,557 | 0.02% | 12,013,609 |
| 2017-11-14 | 2017-11-10 | 20.749 | 558,452 | -10,890 | 0.02% | 11,587,500 |
| 2017-11-13 | 2017-11-09 | 20.724 | 569,342 | +3,111 | 0.02% | 11,798,822 |
| 2017-11-10 | 2017-11-08 | 20.826 | 566,231 | -1,944 | 0.02% | 11,792,585 |
| 2017-11-09 | 2017-11-07 | 21.186 | 568,175 | -1,556 | 0.02% | 12,037,594 |
| 2017-11-08 | 2017-11-06 | 20.878 | 569,731 | +8,945 | 0.02% | 11,894,776 |
| 2017-11-07 | 2017-11-03 | 21.238 | 560,786 | -1,555 | 0.02% | 11,909,885 |
| 2017-11-06 | 2017-11-02 | 21.006 | 562,341 | -36,171 | 0.02% | 11,812,782 |
| 2017-11-03 | 2017-11-01 | 21.444 | 598,512 | +4,667 | 0.02% | 12,834,214 |
| 2017-11-02 | 2017-10-31 | 21.006 | 593,845 | +2,723 | 0.02% | 12,474,569 |
| 2017-11-01 | 2017-10-30 | 20.981 | 591,122 | -23,336 | 0.02% | 12,402,169 |
| 2017-10-31 | 2017-10-27 | 21.598 | 614,458 | -24,891 | 0.02% | 13,270,945 |
| 2017-10-30 | 2017-10-26 | 22.729 | 639,349 | -3,501 | 0.02% | 14,531,841 |
| 2017-10-27 | 2017-10-25 | 22.883 | 642,850 | +98,399 | 0.02% | 14,710,588 |
| 2017-10-26 | 2017-10-24 | 22.575 | 544,451 | -11,279 | 0.02% | 12,290,900 |
| 2017-10-25 | 2017-10-23 | 22.138 | 555,730 | -7,778 | 0.02% | 12,302,613 |
| 2017-10-24 | 2017-10-20 | 22.112 | 563,508 | +5,445 | 0.02% | 12,460,312 |
| 2017-10-23 | 2017-10-19 | 21.829 | 558,063 | -34,226 | 0.02% | 12,182,076 |
| 2017-10-20 | 2017-10-18 | 22.652 | 592,289 | +23,725 | 0.02% | 13,416,522 |
| 2017-10-19 | 2017-10-17 | 21.983 | 568,564 | -5,445 | 0.02% | 12,499,017 |
| 2017-10-18 | 2017-10-16 | 22.498 | 574,009 | -2,723 | 0.02% | 12,913,891 |
| 2017-10-17 | 2017-10-13 | 22.755 | 576,732 | +778 | 0.02% | 13,123,440 |
| 2017-10-16 | 2017-10-12 | 22.755 | 575,954 | -23,725 | 0.02% | 13,105,737 |
| 2017-10-13 | 2017-10-11 | 22.575 | 599,679 | -7,000 | 0.02% | 13,537,664 |
| 2017-10-12 | 2017-10-10 | 23.552 | 606,679 | -2,334 | 0.02% | 14,288,440 |
| 2017-10-11 | 2017-10-09 | 23.603 | 609,013 | -12,834 | 0.02% | 14,374,727 |
| 2017-10-10 | 2017-10-06 | 24.118 | 621,847 | -33,837 | 0.02% | 14,997,427 |
| 2017-10-09 | 2017-10-04 | 23.680 | 655,684 | +20,613 | 0.02% | 15,526,894 |
| 2017-10-06 | 2017-10-03 | 22.523 | 635,071 | -23,725 | 0.02% | 14,303,976 |
| 2017-10-04 | 2017-09-29 | 21.778 | 658,796 | +43,949 | 0.03% | 14,347,120 |
| 2017-10-03 | 2017-09-28 | 22.189 | 614,847 | -79,341 | 0.02% | 13,642,948 |
| 2017-09-29 | 2017-09-27 | 22.343 | 694,188 | -15,168 | 0.03% | 15,510,552 |
| 2017-09-28 | 2017-09-26 | 19.875 | 709,356 | +49,394 | 0.03% | 14,098,539 |
| 2017-09-27 | 2017-09-25 | 20.184 | 659,962 | -117,846 | 0.03% | 13,320,452 |
| 2017-09-26 | 2017-09-22 | 22.343 | 777,808 | +6,223 | 0.03% | 17,378,911 |
| 2017-09-25 | 2017-09-21 | 23.500 | 771,585 | +43,560 | 0.03% | 18,132,611 |
| 2017-09-22 | 2017-09-20 | 22.369 | 728,025 | +7,390 | 0.03% | 16,285,306 |
| 2017-09-21 | 2017-09-19 | 22.446 | 720,635 | -64,562 | 0.03% | 16,175,584 |
| 2017-09-20 | 2017-09-18 | 22.575 | 785,197 | -145,849 | 0.03% | 17,725,705 |
| 2017-09-19 | 2017-09-15 | 21.444 | 931,046 | -96,843 | 0.04% | 19,964,919 |
| 2017-09-18 | 2017-09-14 | 20.878 | 1,027,889 | +39,671 | 0.04% | 21,460,143 |
| 2017-09-15 | 2017-09-13 | 20.698 | 988,218 | -97,232 | 0.04% | 20,454,036 |
| 2017-09-14 | 2017-09-12 | 21.109 | 1,085,450 | -7,779 | 0.04% | 22,913,074 |
| 2017-09-13 | 2017-09-11 | 21.135 | 1,093,229 | +22,169 | 0.04% | 23,105,392 |
| 2017-09-12 | 2017-09-08 | 21.636 | 1,071,060 | +37,337 | 0.04% | 23,173,838 |
| 2017-09-11 | 2017-09-07 | 21.900 | 1,033,723 | -90,551 | 0.04% | 22,638,425 |
| 2017-09-08 | 2017-09-06 | 21.505 | 1,124,274 | -135,465 | 0.04% | 24,177,052 |
| 2017-09-07 | 2017-09-05 | 20.819 | 1,259,739 | +45,914 | 0.05% | 26,227,004 |
| 2017-09-06 | 2017-09-04 | 20.609 | 1,213,825 | -5,692 | 0.05% | 25,015,192 |
| 2017-09-05 | 2017-09-01 | 21.136 | 1,219,517 | +1,138 | 0.05% | 25,775,271 |
| 2017-09-04 | 2017-08-31 | 21.294 | 1,218,379 | +58,816 | 0.05% | 25,943,871 |
| 2017-09-01 | 2017-08-30 | 21.426 | 1,159,563 | +358,204 | 0.05% | 24,844,251 |
| 2017-08-31 | 2017-08-29 | 18.527 | 801,359 | +20,491 | 0.03% | 14,846,479 |
| 2017-08-30 | 2017-08-28 | 18.685 | 780,868 | +759 | 0.03% | 14,590,322 |
| 2017-08-29 | 2017-08-25 | 18.737 | 780,109 | -9,866 | 0.03% | 14,617,258 |
| 2017-08-28 | 2017-08-24 | 18.658 | 789,975 | -4,174 | 0.03% | 14,739,665 |
| 2017-08-25 | 2017-08-22 | 18.316 | 794,149 | +8,727 | 0.03% | 14,545,472 |
| 2017-08-24 | 2017-08-21 | 17.657 | 785,422 | -3,794 | 0.03% | 13,868,161 |
| 2017-08-22 | 2017-08-18 | 17.393 | 789,216 | +21,249 | 0.03% | 13,727,164 |
| 2017-08-18 | 2017-08-16 | 17.736 | 767,967 | +8,348 | 0.03% | 13,620,675 |
| 2017-08-15 | 2017-08-11 | 18.237 | 759,619 | -1,897 | 0.03% | 13,852,971 |
| 2017-08-14 | 2017-08-10 | 18.658 | 761,516 | -34,530 | 0.03% | 14,208,666 |
| 2017-08-11 | 2017-08-09 | 19.291 | 796,046 | +16,696 | 0.03% | 15,356,430 |
| 2017-08-10 | 2017-08-08 | 19.054 | 779,350 | +40,981 | 0.03% | 14,849,501 |
| 2017-08-09 | 2017-08-07 | 18.975 | 738,369 | -9,866 | 0.03% | 14,010,285 |
| 2017-08-07 | 2017-08-03 | 19.054 | 748,235 | +6,830 | 0.03% | 14,256,645 |
| 2017-08-04 | 2017-08-02 | 19.396 | 741,405 | +6,830 | 0.03% | 14,380,512 |
| 2017-08-03 | 2017-08-01 | 19.633 | 734,575 | +1,518 | 0.03% | 14,422,264 |
| 2017-08-02 | 2017-07-31 | 20.530 | 733,057 | -20,491 | 0.03% | 15,049,297 |
| 2017-08-01 | 2017-07-28 | 20.371 | 753,548 | -6,830 | 0.03% | 15,350,815 |
| 2017-07-31 | 2017-07-27 | 20.635 | 760,378 | +5,313 | 0.03% | 15,690,339 |
| 2017-07-28 | 2017-07-26 | 19.554 | 755,065 | -17,076 | 0.03% | 14,764,857 |
| 2017-07-27 | 2017-07-25 | 19.502 | 772,141 | -15,178 | 0.03% | 15,058,071 |
| 2017-07-26 | 2017-07-24 | 19.238 | 787,319 | -30,356 | 0.03% | 15,146,581 |
| 2017-07-25 | 2017-07-21 | 19.502 | 817,675 | -25,803 | 0.03% | 15,946,062 |
| 2017-07-24 | 2017-07-20 | 19.950 | 843,478 | +11,004 | 0.03% | 16,827,153 |
| 2017-07-21 | 2017-07-19 | 18.500 | 832,474 | -25,803 | 0.03% | 15,400,996 |
| 2017-07-20 | 2017-07-18 | 18.395 | 858,277 | -28,838 | 0.03% | 15,787,883 |
| 2017-07-19 | 2017-07-17 | 18.632 | 887,115 | -50,468 | 0.03% | 16,528,763 |
| 2017-07-18 | 2017-07-14 | 18.579 | 937,583 | +88,793 | 0.04% | 17,419,667 |
| 2017-07-17 | 2017-07-13 | 18.369 | 848,790 | -1,518 | 0.03% | 15,591,003 |
| 2017-07-14 | 2017-07-12 | 18.158 | 850,308 | -37,946 | 0.03% | 15,439,616 |
| 2017-07-13 | 2017-07-11 | 18.184 | 888,254 | +30,357 | 0.03% | 16,152,036 |
| 2017-07-12 | 2017-07-10 | 19.099 | 857,897 | -67,164 | 0.03% | 16,384,812 |
| 2017-07-11 | 2017-07-07 | 18.963 | 925,061 | +34,137 | 0.04% | 17,541,728 |
| 2017-07-10 | 2017-07-06 | 19.044 | 890,924 | -3,676 | 0.04% | 16,967,111 |
| 2017-07-07 | 2017-07-05 | 19.044 | 894,600 | -1,103 | 0.04% | 17,037,119 |
| 2017-07-06 | 2017-07-04 | 18.990 | 895,703 | -33,448 | 0.04% | 17,009,387 |
| 2017-07-05 | 2017-07-03 | 18.881 | 929,151 | +24,994 | 0.04% | 17,543,449 |
| 2017-07-03 | 2017-06-29 | 18.337 | 904,157 | +5,146 | 0.04% | 16,579,558 |
| 2017-06-30 | 2017-06-28 | 18.119 | 899,011 | -18,010 | 0.04% | 16,289,526 |
| 2017-06-29 | 2017-06-27 | 18.555 | 917,021 | -3,676 | 0.04% | 17,015,036 |
| 2017-06-28 | 2017-06-26 | 18.745 | 920,697 | +22,789 | 0.04% | 17,258,584 |
| 2017-06-23 | 2017-06-21 | 18.555 | 897,908 | -2,941 | 0.04% | 16,660,400 |
| 2017-06-22 | 2017-06-20 | 18.419 | 900,849 | +2,941 | 0.04% | 16,592,426 |
| 2017-06-21 | 2017-06-19 | 18.446 | 897,908 | -8,086 | 0.04% | 16,562,685 |
| 2017-06-20 | 2017-06-16 | 18.283 | 905,994 | +2,205 | 0.04% | 16,563,946 |
| 2017-06-19 | 2017-06-15 | 18.228 | 903,789 | +8,086 | 0.04% | 16,474,455 |
| 2017-06-16 | 2017-06-14 | 18.691 | 895,703 | +2,941 | 0.04% | 16,741,331 |
| 2017-06-15 | 2017-06-13 | 18.881 | 892,762 | -735 | 0.04% | 16,856,383 |
| 2017-06-14 | 2017-06-12 | 18.446 | 893,497 | -1,471 | 0.04% | 16,481,320 |
| 2017-06-13 | 2017-06-09 | 18.827 | 894,968 | -12,497 | 0.04% | 16,849,337 |
| 2017-06-12 | 2017-06-08 | 19.289 | 907,465 | -36,756 | 0.04% | 17,504,324 |
| 2017-06-09 | 2017-06-07 | 19.072 | 944,221 | +24,627 | 0.04% | 18,007,809 |
| 2017-06-08 | 2017-06-06 | 19.235 | 919,594 | +35,653 | 0.04% | 17,688,245 |
| 2017-06-07 | 2017-06-05 | 18.310 | 883,941 | -1,102 | 0.04% | 16,184,808 |
| 2017-06-06 | 2017-06-02 | 18.419 | 885,043 | -42,638 | 0.04% | 16,301,300 |
| 2017-06-05 | 2017-06-01 | 18.092 | 927,681 | +80,129 | 0.04% | 16,783,770 |
| 2017-06-02 | 2017-05-31 | 18.092 | 847,552 | +63,956 | 0.03% | 15,334,062 |
| 2017-06-01 | 2017-05-29 | 17.521 | 783,596 | -5,881 | 0.03% | 13,729,265 |
| 2017-05-29 | 2017-05-25 | 17.167 | 789,477 | -5,514 | 0.03% | 13,553,082 |
| 2017-05-26 | 2017-05-24 | 16.868 | 794,991 | +27,200 | 0.03% | 13,409,825 |
| 2017-05-25 | 2017-05-23 | 16.433 | 767,791 | -16,173 | 0.03% | 12,616,799 |
| 2017-05-23 | 2017-05-19 | 16.487 | 783,964 | +15,438 | 0.03% | 12,925,220 |
| 2017-05-22 | 2017-05-18 | 16.052 | 768,526 | -5,146 | 0.03% | 12,336,154 |
| 2017-05-18 | 2017-05-16 | 16.487 | 773,672 | +735 | 0.03% | 12,755,536 |
| 2017-05-17 | 2017-05-15 | 16.269 | 772,937 | +2,941 | 0.03% | 12,575,188 |
| 2017-05-12 | 2017-05-10 | 15.970 | 769,996 | -15,438 | 0.03% | 12,296,904 |
| 2017-05-11 | 2017-05-09 | 16.405 | 785,434 | +13,232 | 0.03% | 12,885,350 |
| 2017-05-08 | 2017-05-04 | 16.188 | 772,202 | +11,027 | 0.03% | 12,500,204 |
| 2017-05-02 | 2017-04-27 | 17.167 | 761,175 | -13,232 | 0.03% | 13,067,217 |
| 2017-04-28 | 2017-04-26 | 17.657 | 774,407 | +19,113 | 0.03% | 13,673,610 |
| 2017-04-27 | 2017-04-25 | 17.630 | 755,294 | -1,838 | 0.03% | 13,315,585 |
| 2017-04-26 | 2017-04-24 | 17.303 | 757,132 | -367 | 0.03% | 13,100,803 |
| 2017-04-25 | 2017-04-21 | 17.303 | 757,499 | +3,675 | 0.03% | 13,107,154 |
| 2017-04-24 | 2017-04-20 | 17.412 | 753,824 | +5,146 | 0.03% | 13,125,599 |
| 2017-04-21 | 2017-04-19 | 17.711 | 748,678 | -44,842 | 0.03% | 13,260,053 |
| 2017-04-20 | 2017-04-18 | 17.684 | 793,520 | -18,378 | 0.03% | 14,032,674 |
| 2017-04-19 | 2017-04-13 | 18.038 | 811,898 | +39,696 | 0.03% | 14,644,826 |
| 2017-04-18 | 2017-04-12 | 17.548 | 772,202 | -3,675 | 0.03% | 13,550,641 |
| 2017-04-12 | 2017-04-10 | 17.330 | 775,877 | -2,206 | 0.03% | 13,446,261 |
| 2017-04-11 | 2017-04-07 | 17.630 | 778,083 | -15,437 | 0.03% | 13,717,348 |
| 2017-04-10 | 2017-04-06 | 17.602 | 793,520 | +56,604 | 0.03% | 13,967,908 |
| 2017-04-07 | 2017-04-05 | 17.058 | 736,916 | +11,027 | 0.03% | 12,570,563 |
| 2017-04-06 | 2017-04-03 | 16.950 | 725,889 | +735 | 0.03% | 12,303,466 |
| 2017-04-05 | 2017-03-31 | 16.786 | 725,154 | +1,470 | 0.03% | 12,172,636 |
| 2017-04-03 | 2017-03-30 | 17.031 | 723,684 | -7,351 | 0.03% | 12,325,159 |
| 2017-03-31 | 2017-03-29 | 17.276 | 731,035 | -20,583 | 0.03% | 12,629,353 |
| 2017-03-30 | 2017-03-28 | 17.466 | 751,618 | +9,189 | 0.03% | 13,128,086 |
| 2017-03-29 | 2017-03-27 | 17.031 | 742,429 | -54,767 | 0.03% | 12,644,407 |
| 2017-03-27 | 2017-03-23 | 18.609 | 797,196 | -2,940 | 0.03% | 14,835,098 |
| 2017-03-24 | 2017-03-22 | 18.446 | 800,136 | -8,454 | 0.03% | 14,759,197 |
| 2017-03-23 | 2017-03-21 | 18.283 | 808,590 | -263,542 | 0.03% | 14,783,145 |
| 2017-03-22 | 2017-03-20 | 17.358 | 1,072,132 | +36,021 | 0.04% | 18,609,648 |
| 2017-03-21 | 2017-03-17 | 17.521 | 1,036,111 | -107,329 | 0.04% | 18,153,542 |
| 2017-03-20 | 2017-03-16 | 17.902 | 1,143,440 | -43,739 | 0.05% | 20,469,559 |
| 2017-03-17 | 2017-03-15 | 17.875 | 1,187,179 | +4,410 | 0.05% | 21,220,264 |
| 2017-03-16 | 2017-03-14 | 17.521 | 1,182,769 | +5,514 | 0.05% | 20,723,114 |
| 2017-03-15 | 2017-03-13 | 18.038 | 1,177,255 | +28,302 | 0.05% | 21,235,050 |
| 2017-03-14 | 2017-03-10 | 17.167 | 1,148,953 | +19,848 | 0.05% | 19,724,265 |
| 2017-03-13 | 2017-03-09 | 16.977 | 1,129,105 | -520,468 | 0.05% | 19,168,500 |
| 2017-03-10 | 2017-03-08 | 17.086 | 1,649,573 | +495,474 | 0.07% | 28,183,855 |
| 2017-03-09 | 2017-03-07 | 15.453 | 1,154,099 | +33,081 | 0.05% | 17,834,487 |
| 2017-03-01 | 2017-02-27 | 15.099 | 1,121,018 | -22,789 | 0.05% | 16,926,797 |
| 2017-02-28 | 2017-02-24 | 15.317 | 1,143,807 | -14,703 | 0.05% | 17,519,849 |
| 2017-02-27 | 2017-02-23 | 15.399 | 1,158,510 | -1,470 | 0.05% | 17,839,613 |
| 2017-02-24 | 2017-02-22 | 15.480 | 1,159,980 | +11,762 | 0.05% | 17,956,925 |
| 2017-02-23 | 2017-02-21 | 14.963 | 1,148,218 | +2,206 | 0.05% | 17,181,309 |
| 2017-02-22 | 2017-02-20 | 15.045 | 1,146,012 | -19,114 | 0.05% | 17,241,836 |
| 2017-02-17 | 2017-02-15 | 15.208 | 1,165,126 | -21,686 | 0.05% | 17,719,600 |
| 2017-02-16 | 2017-02-14 | 15.263 | 1,186,812 | -4,043 | 0.05% | 18,113,985 |
| 2017-02-14 | 2017-02-10 | 15.236 | 1,190,855 | -15,070 | 0.05% | 18,143,293 |
| 2017-02-13 | 2017-02-09 | 15.372 | 1,205,925 | -192,970 | 0.05% | 18,536,936 |
| 2017-02-10 | 2017-02-08 | 15.480 | 1,398,895 | +188,927 | 0.06% | 21,655,419 |
| 2017-02-07 | 2017-02-03 | 14.229 | 1,209,968 | -14,335 | 0.05% | 17,216,497 |
| 2017-02-03 | 2017-02-01 | 14.229 | 1,224,303 | +18,378 | 0.05% | 17,420,468 |
| 2017-02-02 | 2017-01-27 | 14.202 | 1,205,925 | +14,702 | 0.05% | 17,126,161 |
| 2017-01-26 | 2017-01-24 | 14.093 | 1,191,223 | -5,881 | 0.05% | 16,787,733 |
| 2017-01-20 | 2017-01-18 | 14.038 | 1,197,104 | +736 | 0.05% | 16,805,475 |
| 2017-01-19 | 2017-01-17 | 13.984 | 1,196,368 | -11,027 | 0.05% | 16,730,045 |
| 2017-01-17 | 2017-01-13 | 14.174 | 1,207,395 | -6,616 | 0.05% | 17,114,188 |
| 2017-01-16 | 2017-01-12 | 14.229 | 1,214,011 | -1,103 | 0.05% | 17,274,024 |
| 2017-01-13 | 2017-01-11 | 14.147 | 1,215,114 | -16,908 | 0.05% | 17,190,542 |
| 2017-01-09 | 2017-01-05 | 14.202 | 1,232,022 | +368 | 0.05% | 17,496,782 |
| 2017-01-03 | 2016-12-29 | 13.630 | 1,231,654 | +735 | 0.05% | 16,787,872 |
| 2016-12-28 | 2016-12-22 | 13.603 | 1,230,919 | +11,027 | 0.05% | 16,744,365 |
| 2016-12-22 | 2016-12-20 | 13.712 | 1,219,892 | +13,599 | 0.05% | 16,727,118 |
| 2016-12-21 | 2016-12-19 | 13.848 | 1,206,293 | -83,436 | 0.05% | 16,704,743 |
| 2016-12-20 | 2016-12-16 | 13.984 | 1,289,729 | -368 | 0.05% | 18,035,608 |
| 2016-12-14 | 2016-12-12 | 13.984 | 1,290,097 | -28,670 | 0.05% | 18,040,754 |
| 2016-12-13 | 2016-12-09 | 14.283 | 1,318,767 | +25,730 | 0.05% | 18,836,343 |
| 2016-12-12 | 2016-12-08 | 14.311 | 1,293,037 | -4,411 | 0.05% | 18,504,012 |
| 2016-12-09 | 2016-12-07 | 14.093 | 1,297,448 | -14,703 | 0.05% | 18,284,746 |
| 2016-12-08 | 2016-12-06 | 14.174 | 1,312,151 | -9,556 | 0.05% | 18,599,050 |
| 2016-12-07 | 2016-12-05 | 13.984 | 1,321,707 | -4,411 | 0.05% | 18,482,790 |
| 2016-12-05 | 2016-12-01 | 14.011 | 1,326,118 | +3,676 | 0.05% | 18,580,552 |
| 2016-12-02 | 2016-11-30 | 13.794 | 1,322,442 | +18,378 | 0.05% | 18,241,217 |
| 2016-12-01 | 2016-11-29 | 13.902 | 1,304,064 | +7,351 | 0.05% | 18,129,633 |
| 2016-11-30 | 2016-11-28 | 14.038 | 1,296,713 | +735 | 0.05% | 18,203,830 |
| 2016-11-28 | 2016-11-24 | 14.011 | 1,295,978 | +1,470 | 0.05% | 18,158,253 |
| 2016-11-25 | 2016-11-23 | 14.066 | 1,294,508 | -14,702 | 0.05% | 18,208,094 |
| 2016-11-24 | 2016-11-22 | 13.957 | 1,309,210 | +19,113 | 0.05% | 18,272,413 |
| 2016-11-18 | 2016-11-16 | 13.848 | 1,290,097 | -22,054 | 0.05% | 17,865,261 |
| 2016-11-17 | 2016-11-15 | 13.821 | 1,312,151 | -735 | 0.05% | 18,134,966 |
| 2016-11-16 | 2016-11-14 | 13.739 | 1,312,886 | -73,512 | 0.05% | 18,037,968 |
| 2016-11-15 | 2016-11-11 | 13.984 | 1,386,398 | -2,206 | 0.05% | 19,387,431 |
| 2016-11-14 | 2016-11-10 | 14.283 | 1,388,604 | -2,940 | 0.06% | 19,833,846 |
| 2016-11-11 | 2016-11-09 | 14.011 | 1,391,544 | -14,702 | 0.06% | 19,497,251 |
| 2016-11-10 | 2016-11-08 | 14.147 | 1,406,246 | +1,470 | 0.06% | 19,894,538 |
| 2016-11-07 | 2016-11-03 | 13.957 | 1,404,776 | +367 | 0.06% | 19,606,210 |
| 2016-11-04 | 2016-11-02 | 14.066 | 1,404,409 | -12,497 | 0.06% | 19,753,923 |
| 2016-11-03 | 2016-11-01 | 13.984 | 1,416,906 | +10,292 | 0.06% | 19,814,055 |
| 2016-11-02 | 2016-10-31 | 14.120 | 1,406,614 | -2,573 | 0.06% | 19,861,475 |
| 2016-10-27 | 2016-10-25 | 14.147 | 1,409,187 | -22,054 | 0.06% | 19,936,145 |
| 2016-10-24 | 2016-10-19 | 13.984 | 1,431,241 | -4,043 | 0.06% | 20,014,516 |
| 2016-10-20 | 2016-10-18 | 14.066 | 1,435,284 | -2,940 | 0.06% | 20,188,200 |
| 2016-10-18 | 2016-10-14 | 13.984 | 1,438,224 | +7,351 | 0.06% | 20,112,167 |
| 2016-10-14 | 2016-10-12 | 14.011 | 1,430,873 | +24,994 | 0.06% | 20,048,299 |
| 2016-10-13 | 2016-10-11 | 13.712 | 1,405,879 | +4,778 | 0.06% | 19,277,366 |
| 2016-10-12 | 2016-10-07 | 14.283 | 1,401,101 | -12,497 | 0.06% | 20,012,344 |
| 2016-10-11 | 2016-10-06 | 14.365 | 1,413,598 | -9,556 | 0.06% | 20,306,219 |
| 2016-10-07 | 2016-10-05 | 14.365 | 1,423,154 | -50,724 | 0.06% | 20,443,490 |
| 2016-10-06 | 2016-10-04 | 14.338 | 1,473,878 | +41,902 | 0.06% | 21,132,037 |
| 2016-10-05 | 2016-10-03 | 14.338 | 1,431,976 | +132,323 | 0.06% | 20,531,258 |
| 2016-10-03 | 2016-09-29 | 14.583 | 1,299,653 | +30,140 | 0.05% | 18,952,278 |
| 2016-09-30 | 2016-09-28 | 14.637 | 1,269,513 | -8,087 | 0.05% | 18,581,837 |
| 2016-09-29 | 2016-09-27 | 14.882 | 1,277,600 | +81,967 | 0.05% | 19,013,035 |
| 2016-09-28 | 2016-09-26 | 15.099 | 1,195,633 | +2,573 | 0.05% | 18,053,445 |
| 2016-09-27 | 2016-09-23 | 15.426 | 1,193,060 | +5,513 | 0.05% | 18,404,099 |
| 2016-09-26 | 2016-09-22 | 15.426 | 1,187,547 | -66,161 | 0.05% | 18,319,055 |
| 2016-09-23 | 2016-09-21 | 15.263 | 1,253,708 | -20,951 | 0.05% | 19,135,000 |
| 2016-09-22 | 2016-09-20 | 15.426 | 1,274,659 | +48,886 | 0.05% | 19,662,842 |
| 2016-09-21 | 2016-09-19 | 15.236 | 1,225,773 | +735 | 0.05% | 18,675,287 |
| 2016-09-20 | 2016-09-15 | 14.691 | 1,225,038 | +17,643 | 0.05% | 17,997,515 |
| 2016-09-19 | 2016-09-14 | 14.719 | 1,207,395 | -273,467 | 0.05% | 17,771,163 |
| 2016-09-15 | 2016-09-13 | 14.664 | 1,480,862 | -181,575 | 0.06% | 21,715,637 |
| 2016-09-14 | 2016-09-12 | 15.018 | 1,662,437 | +2,940 | 0.07% | 24,966,260 |
| 2016-09-13 | 2016-09-09 | 16.472 | 1,659,497 | -82,334 | 0.07% | 27,335,162 |
| 2016-09-12 | 2016-09-08 | 16.164 | 1,741,831 | -3,459 | 0.07% | 28,155,532 |
| 2016-09-09 | 2016-09-07 | 15.969 | 1,745,290 | +10,727 | 0.07% | 27,869,783 |
| 2016-09-08 | 2016-09-06 | 16.025 | 1,734,563 | -20,024 | 0.07% | 27,795,506 |
| 2016-09-07 | 2016-09-05 | 15.829 | 1,754,587 | -72,946 | 0.07% | 27,772,900 |
| 2016-09-06 | 2016-09-02 | 15.521 | 1,827,533 | -3,576 | 0.07% | 28,365,347 |
| 2016-09-05 | 2016-09-01 | 15.353 | 1,831,109 | -3,933 | 0.07% | 28,113,598 |
| 2016-09-02 | 2016-08-31 | 15.102 | 1,835,042 | -10,728 | 0.07% | 27,712,114 |
| 2016-09-01 | 2016-08-30 | 15.381 | 1,845,770 | -3,575 | 0.08% | 28,390,311 |
| 2016-08-31 | 2016-08-29 | 15.241 | 1,849,345 | -21,455 | 0.08% | 28,186,706 |
| 2016-08-30 | 2016-08-26 | 15.130 | 1,870,800 | -3,576 | 0.08% | 28,304,436 |
| 2016-08-29 | 2016-08-25 | 15.018 | 1,874,376 | +3,576 | 0.08% | 28,148,865 |
| 2016-08-26 | 2016-08-24 | 15.158 | 1,870,800 | +38,618 | 0.08% | 28,356,755 |
| 2016-08-25 | 2016-08-23 | 15.297 | 1,832,182 | +44,340 | 0.07% | 28,027,594 |
| 2016-08-24 | 2016-08-22 | 15.605 | 1,787,842 | -136,595 | 0.07% | 27,899,294 |
| 2016-08-23 | 2016-08-19 | 15.689 | 1,924,437 | +20,025 | 0.08% | 30,192,317 |
| 2016-08-22 | 2016-08-18 | 15.605 | 1,904,412 | +212,401 | 0.08% | 29,718,371 |
| 2016-08-19 | 2016-08-17 | 15.325 | 1,692,011 | -35,401 | 0.07% | 25,930,663 |
| 2016-08-18 | 2016-08-16 | 15.521 | 1,727,412 | -152,328 | 0.07% | 26,811,357 |
| 2016-08-17 | 2016-08-15 | 15.521 | 1,879,740 | -48,630 | 0.08% | 29,175,657 |
| 2016-08-16 | 2016-08-12 | 15.381 | 1,928,370 | +125,867 | 0.08% | 29,660,805 |
| 2016-08-15 | 2016-08-11 | 15.381 | 1,802,503 | +106,916 | 0.07% | 27,724,809 |
| 2016-08-12 | 2016-08-10 | 15.605 | 1,695,587 | -26,461 | 0.07% | 26,459,654 |
| 2016-08-11 | 2016-08-09 | 15.381 | 1,722,048 | -97,976 | 0.07% | 26,487,308 |
| 2016-08-10 | 2016-08-08 | 14.962 | 1,820,024 | +21,097 | 0.07% | 27,230,824 |
| 2016-08-09 | 2016-08-05 | 14.458 | 1,798,927 | +57,212 | 0.07% | 26,009,618 |
| 2016-08-08 | 2016-08-04 | 14.151 | 1,741,715 | -10,727 | 0.07% | 24,646,627 |
| 2016-08-05 | 2016-08-03 | 13.899 | 1,752,442 | +57,212 | 0.07% | 24,357,344 |
| 2016-08-03 | 2016-07-29 | 14.151 | 1,695,230 | +113,710 | 0.07% | 23,988,828 |
| 2016-08-01 | 2016-07-28 | 14.430 | 1,581,520 | -57,212 | 0.06% | 22,822,030 |
| 2016-07-29 | 2016-07-27 | 14.179 | 1,638,732 | +107,273 | 0.07% | 23,235,166 |
| 2016-07-28 | 2016-07-26 | 14.430 | 1,531,459 | +3,576 | 0.06% | 22,099,628 |
| 2016-07-27 | 2016-07-25 | 14.402 | 1,527,883 | -3,576 | 0.06% | 22,005,296 |
| 2016-07-26 | 2016-07-22 | 14.570 | 1,531,459 | +3,576 | 0.06% | 22,313,772 |
| 2016-07-25 | 2016-07-21 | 14.766 | 1,527,883 | +27,176 | 0.06% | 22,560,769 |
| 2016-07-22 | 2016-07-20 | 14.542 | 1,500,707 | +337,195 | 0.06% | 21,823,738 |
| 2016-07-20 | 2016-07-18 | 14.402 | 1,163,512 | +7,152 | 0.05% | 16,757,452 |
| 2016-07-19 | 2016-07-15 | 14.430 | 1,156,360 | -12,873 | 0.05% | 16,686,784 |
| 2016-07-18 | 2016-07-14 | 14.375 | 1,169,233 | +12,157 | 0.05% | 16,807,150 |
| 2016-07-15 | 2016-07-13 | 14.207 | 1,157,076 | -7,151 | 0.05% | 16,438,246 |
| 2016-07-14 | 2016-07-12 | 14.039 | 1,164,227 | +53,637 | 0.05% | 16,344,486 |
| 2016-07-13 | 2016-07-11 | 15.152 | 1,110,590 | -45,770 | 0.04% | 16,827,568 |
| 2016-07-12 | 2016-07-08 | 14.658 | 1,156,360 | +23,759 | 0.05% | 16,949,367 |
| 2016-07-11 | 2016-07-07 | 14.527 | 1,132,601 | +30,946 | 0.05% | 16,452,895 |
| 2016-07-08 | 2016-07-06 | 14.541 | 1,101,655 | -3,094 | 0.05% | 16,019,372 |
| 2016-07-07 | 2016-07-05 | 14.468 | 1,104,749 | -688 | 0.05% | 15,984,041 |
| 2016-07-06 | 2016-07-04 | 14.570 | 1,105,437 | -34,729 | 0.05% | 16,106,516 |
| 2016-07-04 | 2016-06-29 | 13.901 | 1,140,166 | +48,139 | 0.05% | 15,849,876 |
| 2016-06-28 | 2016-06-24 | 13.974 | 1,092,027 | -23,726 | 0.05% | 15,260,074 |
| 2016-06-27 | 2016-06-23 | 14.192 | 1,115,753 | +23,382 | 0.05% | 15,834,989 |
| 2016-06-24 | 2016-06-22 | 14.105 | 1,092,371 | +2,063 | 0.05% | 15,407,841 |
| 2016-06-22 | 2016-06-20 | 13.887 | 1,090,308 | +19,944 | 0.05% | 15,140,927 |
| 2016-06-20 | 2016-06-16 | 13.625 | 1,070,364 | -2,064 | 0.04% | 14,583,809 |
| 2016-06-17 | 2016-06-15 | 13.785 | 1,072,428 | +688 | 0.04% | 14,783,469 |
| 2016-06-15 | 2016-06-13 | 13.974 | 1,071,740 | +3,439 | 0.04% | 14,976,582 |
| 2016-06-14 | 2016-06-10 | 14.396 | 1,068,301 | -80,805 | 0.04% | 15,379,022 |
| 2016-06-13 | 2016-06-08 | 14.774 | 1,149,106 | -3,439 | 0.05% | 16,976,716 |
| 2016-06-10 | 2016-06-07 | 14.774 | 1,152,545 | +81,493 | 0.05% | 17,027,523 |
| 2016-06-07 | 2016-06-03 | 14.250 | 1,071,052 | +344 | 0.04% | 15,262,881 |
| 2016-06-03 | 2016-06-01 | 14.367 | 1,070,708 | -1,032 | 0.04% | 15,382,534 |
| 2016-06-02 | 2016-05-31 | 14.309 | 1,071,740 | +5,502 | 0.04% | 15,335,023 |
| 2016-06-01 | 2016-05-30 | 14.061 | 1,066,238 | -6,877 | 0.04% | 14,992,723 |
| 2016-05-31 | 2016-05-27 | 13.901 | 1,073,115 | -34,385 | 0.04% | 14,917,775 |
| 2016-05-27 | 2016-05-25 | 13.989 | 1,107,500 | +34,385 | 0.05% | 15,492,400 |
| 2016-05-26 | 2016-05-24 | 13.756 | 1,073,115 | +2,751 | 0.04% | 14,761,731 |
| 2016-05-25 | 2016-05-23 | 13.989 | 1,070,364 | -3,095 | 0.04% | 14,972,918 |
| 2016-05-24 | 2016-05-20 | 14.076 | 1,073,459 | +11,691 | 0.04% | 15,109,869 |
| 2016-05-23 | 2016-05-19 | 14.061 | 1,061,768 | +13,754 | 0.04% | 14,929,869 |
| 2016-05-20 | 2016-05-18 | 14.047 | 1,048,014 | -30,947 | 0.04% | 14,721,230 |
| 2016-05-19 | 2016-05-17 | 14.047 | 1,078,961 | +39,887 | 0.05% | 15,155,936 |
| 2016-05-18 | 2016-05-16 | 13.930 | 1,039,074 | +8,940 | 0.04% | 14,474,777 |
| 2016-05-17 | 2016-05-13 | 14.119 | 1,030,134 | -6,877 | 0.04% | 14,544,970 |
| 2016-05-16 | 2016-05-12 | 14.570 | 1,037,011 | +2,063 | 0.04% | 15,109,531 |
| 2016-05-10 | 2016-05-06 | 15.355 | 1,034,948 | -2,063 | 0.04% | 15,892,138 |
| 2016-05-09 | 2016-05-05 | 15.530 | 1,037,011 | +3,782 | 0.04% | 16,104,769 |
| 2016-05-03 | 2016-04-28 | 15.763 | 1,033,229 | +81,149 | 0.04% | 16,286,425 |
| 2016-04-28 | 2016-04-26 | 15.414 | 952,080 | +30,947 | 0.04% | 14,675,037 |
| 2016-04-27 | 2016-04-25 | 15.879 | 921,133 | +3,438 | 0.04% | 14,626,650 |
| 2016-04-26 | 2016-04-22 | 15.821 | 917,695 | -3,438 | 0.04% | 14,518,680 |
| 2016-04-25 | 2016-04-21 | 16.228 | 921,133 | -688 | 0.04% | 14,948,115 |
| 2016-04-22 | 2016-04-20 | 16.199 | 921,821 | -34,729 | 0.04% | 14,932,471 |
| 2016-04-21 | 2016-04-19 | 16.199 | 956,550 | +42,294 | 0.04% | 15,495,042 |
| 2016-04-19 | 2016-04-15 | 16.141 | 914,256 | -121,723 | 0.04% | 14,756,749 |
| 2016-04-18 | 2016-04-14 | 16.228 | 1,035,979 | -140,291 | 0.04% | 16,811,832 |
| 2016-04-15 | 2016-04-13 | 16.083 | 1,176,270 | +213,187 | 0.05% | 18,917,426 |
| 2016-04-11 | 2016-04-07 | 15.617 | 963,083 | +3,095 | 0.04% | 15,040,694 |
| 2016-04-08 | 2016-04-06 | 15.646 | 959,988 | -20,287 | 0.04% | 15,020,278 |
| 2016-04-07 | 2016-04-05 | 15.501 | 980,275 | +28,195 | 0.04% | 15,195,151 |
| 2016-04-06 | 2016-04-01 | 15.995 | 952,080 | -63,268 | 0.04% | 15,228,812 |
| 2016-04-05 | 2016-03-31 | 16.693 | 1,015,348 | -293,649 | 0.04% | 16,949,492 |
| 2016-03-31 | 2016-03-29 | 17.420 | 1,308,997 | -6,877 | 0.05% | 22,803,177 |
| 2016-03-24 | 2016-03-22 | 17.886 | 1,315,874 | -2,751 | 0.06% | 23,535,276 |
| 2016-03-23 | 2016-03-21 | 17.595 | 1,318,625 | -14,441 | 0.06% | 23,200,992 |
| 2016-03-22 | 2016-03-18 | 17.508 | 1,333,066 | +6,877 | 0.06% | 23,338,773 |
| 2016-03-21 | 2016-03-17 | 17.100 | 1,326,189 | -13,754 | 0.06% | 22,678,411 |
| 2016-03-18 | 2016-03-16 | 16.781 | 1,339,943 | -80,462 | 0.06% | 22,484,955 |
| 2016-03-17 | 2016-03-15 | 17.188 | 1,420,405 | +7,565 | 0.06% | 24,413,472 |
| 2016-03-16 | 2016-03-14 | 17.711 | 1,412,840 | +84,587 | 0.06% | 25,023,045 |
| 2016-03-15 | 2016-03-11 | 17.042 | 1,328,253 | -1,719 | 0.06% | 22,636,449 |
| 2016-03-14 | 2016-03-10 | 16.577 | 1,329,972 | -4,126 | 0.06% | 22,046,885 |
| 2016-03-11 | 2016-03-09 | 17.100 | 1,334,098 | -77,366 | 0.06% | 22,813,659 |
| 2016-03-10 | 2016-03-08 | 17.246 | 1,411,464 | -13,067 | 0.06% | 24,341,895 |
| 2016-03-09 | 2016-03-07 | 17.304 | 1,424,531 | -3,438 | 0.06% | 24,650,104 |
| 2016-03-08 | 2016-03-04 | 16.839 | 1,427,969 | +13,066 | 0.06% | 24,045,135 |
| 2016-03-07 | 2016-03-03 | 16.432 | 1,414,903 | -6,877 | 0.06% | 23,249,039 |
| 2016-03-04 | 2016-03-02 | 16.083 | 1,421,780 | -33,010 | 0.06% | 22,865,853 |
| 2016-03-03 | 2016-03-01 | 15.152 | 1,454,790 | -1,719 | 0.06% | 22,042,859 |
| 2016-03-02 | 2016-02-29 | 14.628 | 1,456,509 | +688 | 0.06% | 21,306,447 |
| 2016-03-01 | 2016-02-26 | 14.803 | 1,455,821 | -2,063 | 0.06% | 21,550,415 |
| 2016-02-26 | 2016-02-24 | 14.832 | 1,457,884 | +2,750 | 0.06% | 21,623,353 |
| 2016-02-25 | 2016-02-23 | 15.094 | 1,455,134 | +1,376 | 0.06% | 21,963,433 |
| 2016-02-24 | 2016-02-22 | 15.355 | 1,453,758 | +188,430 | 0.06% | 22,323,173 |
| 2016-02-23 | 2016-02-19 | 15.152 | 1,265,328 | +11,003 | 0.05% | 19,172,146 |
| 2016-02-22 | 2016-02-18 | 15.036 | 1,254,325 | +3,439 | 0.05% | 18,859,514 |
| 2016-02-19 | 2016-02-17 | 14.716 | 1,250,886 | -9,628 | 0.05% | 18,407,641 |
| 2016-02-18 | 2016-02-16 | 14.919 | 1,260,514 | +75,647 | 0.05% | 18,805,935 |
| 2016-02-17 | 2016-02-15 | 14.367 | 1,184,867 | +22,007 | 0.05% | 17,022,621 |
| 2016-02-16 | 2016-02-12 | 13.829 | 1,162,860 | +6,877 | 0.05% | 16,080,807 |
| 2016-02-15 | 2016-02-11 | 14.236 | 1,155,983 | +21,318 | 0.05% | 16,456,369 |
| 2016-02-12 | 2016-02-05 | 15.123 | 1,134,665 | +6,877 | 0.05% | 17,159,352 |
| 2016-02-11 | 2016-02-04 | 14.948 | 1,127,788 | +103,843 | 0.05% | 16,858,560 |
| 2016-02-05 | 2016-02-03 | 15.355 | 1,023,945 | +6,877 | 0.04% | 15,723,182 |
| 2016-02-04 | 2016-02-02 | 15.007 | 1,017,068 | -8,252 | 0.04% | 15,262,637 |
| 2016-02-03 | 2016-02-01 | 15.443 | 1,025,320 | -4,126 | 0.04% | 15,833,752 |
| 2016-02-02 | 2016-01-29 | 15.704 | 1,029,446 | +4,126 | 0.04% | 16,166,917 |
| 2016-02-01 | 2016-01-28 | 15.210 | 1,025,320 | -2,751 | 0.04% | 15,595,202 |
| 2016-01-28 | 2016-01-26 | 14.948 | 1,028,071 | -136,165 | 0.04% | 15,367,956 |
| 2016-01-27 | 2016-01-25 | 15.559 | 1,164,236 | -2,751 | 0.05% | 18,114,431 |
| 2016-01-26 | 2016-01-22 | 15.355 | 1,166,987 | -687 | 0.05% | 17,919,662 |
| 2016-01-25 | 2016-01-21 | 14.948 | 1,167,674 | +143,729 | 0.05% | 17,454,789 |
| 2016-01-22 | 2016-01-20 | 15.937 | 1,023,945 | +18,568 | 0.04% | 16,318,757 |
| 2016-01-21 | 2016-01-19 | 16.897 | 1,005,377 | -1,375 | 0.04% | 16,987,715 |
| 2016-01-20 | 2016-01-18 | 16.141 | 1,006,752 | -77,023 | 0.04% | 16,249,701 |
| 2016-01-19 | 2016-01-15 | 16.257 | 1,083,775 | -687 | 0.05% | 17,618,982 |
| 2016-01-18 | 2016-01-14 | 16.635 | 1,084,462 | +74,959 | 0.05% | 18,040,154 |
| 2016-01-15 | 2016-01-13 | 16.577 | 1,009,503 | +688 | 0.04% | 16,734,485 |
| 2016-01-14 | 2016-01-12 | 16.432 | 1,008,815 | +3,438 | 0.04% | 16,576,386 |
| 2016-01-13 | 2016-01-11 | 16.751 | 1,005,377 | +688 | 0.04% | 16,841,521 |
| 2016-01-11 | 2016-01-07 | 17.769 | 1,004,689 | -6,189 | 0.04% | 17,852,652 |
| 2016-01-08 | 2016-01-06 | 18.816 | 1,010,878 | +4,126 | 0.04% | 19,020,981 |
| 2016-01-07 | 2016-01-05 | 18.933 | 1,006,752 | +8,940 | 0.04% | 19,060,460 |
| 2016-01-06 | 2016-01-04 | 19.514 | 997,812 | -15,129 | 0.04% | 19,471,577 |
| 2016-01-05 | 2015-12-31 | 20.038 | 1,012,941 | -4,814 | 0.04% | 20,297,066 |
| 2016-01-04 | 2015-12-29 | 20.358 | 1,017,755 | +24,069 | 0.04% | 20,719,113 |
| 2015-12-29 | 2015-12-24 | 20.241 | 993,686 | +6,877 | 0.04% | 20,113,530 |
| 2015-12-28 | 2015-12-22 | 20.212 | 986,809 | -6,189 | 0.04% | 19,945,631 |
| 2015-12-23 | 2015-12-21 | 20.067 | 992,998 | -146,480 | 0.04% | 19,926,331 |
| 2015-12-22 | 2015-12-18 | 20.299 | 1,139,478 | +89,401 | 0.05% | 23,130,832 |
| 2015-12-21 | 2015-12-17 | 19.980 | 1,050,077 | +8,940 | 0.04% | 20,980,110 |
| 2015-12-18 | 2015-12-16 | 19.427 | 1,041,137 | -1,375 | 0.04% | 20,226,197 |
| 2015-12-17 | 2015-12-15 | 19.136 | 1,042,512 | -6,190 | 0.04% | 19,949,722 |
| 2015-12-16 | 2015-12-14 | 18.642 | 1,048,702 | +7,565 | 0.04% | 19,549,696 |
| 2015-12-15 | 2015-12-11 | 19.078 | 1,041,137 | -23,726 | 0.04% | 19,862,852 |
| 2015-12-14 | 2015-12-10 | 19.311 | 1,064,863 | +4,126 | 0.04% | 20,563,247 |
| 2015-12-11 | 2015-12-09 | 20.125 | 1,060,737 | -8,252 | 0.04% | 21,347,336 |
| 2015-12-09 | 2015-12-07 | 20.241 | 1,068,989 | -15,817 | 0.04% | 21,637,763 |
| 2015-12-08 | 2015-12-04 | 20.154 | 1,084,806 | +15,473 | 0.05% | 21,863,274 |
| 2015-12-07 | 2015-12-03 | 19.921 | 1,069,333 | -143,730 | 0.04% | 21,302,640 |
| 2015-12-04 | 2015-12-02 | 20.096 | 1,213,063 | -31,634 | 0.05% | 24,377,619 |
| 2015-12-03 | 2015-12-01 | 19.689 | 1,244,697 | +154,733 | 0.05% | 24,506,551 |
| 2015-12-02 | 2015-11-30 | 18.816 | 1,089,964 | +7,565 | 0.05% | 20,509,087 |
| 2015-12-01 | 2015-11-27 | 18.787 | 1,082,399 | +12,378 | 0.05% | 20,335,262 |
| 2015-11-27 | 2015-11-25 | 19.311 | 1,070,021 | -8,596 | 0.04% | 20,662,852 |
| 2015-11-26 | 2015-11-24 | 19.340 | 1,078,617 | -6,533 | 0.05% | 20,860,215 |
| 2015-11-25 | 2015-11-23 | 19.485 | 1,085,150 | +8,252 | 0.05% | 21,144,356 |
| 2015-11-24 | 2015-11-20 | 19.485 | 1,076,898 | +11,691 | 0.05% | 20,983,564 |
| 2015-11-23 | 2015-11-19 | 19.223 | 1,065,207 | -29,227 | 0.04% | 20,476,954 |
| 2015-11-20 | 2015-11-18 | 19.049 | 1,094,434 | +23,726 | 0.05% | 20,847,825 |
| 2015-11-19 | 2015-11-17 | 18.525 | 1,070,708 | +30,259 | 0.04% | 19,835,373 |
| 2015-11-18 | 2015-11-16 | 18.293 | 1,040,449 | +8,596 | 0.04% | 19,032,740 |
| 2015-11-17 | 2015-11-13 | 18.613 | 1,031,853 | -8,253 | 0.04% | 19,205,592 |
| 2015-11-16 | 2015-11-12 | 19.194 | 1,040,106 | +5,502 | 0.04% | 19,964,177 |
| 2015-11-13 | 2015-11-11 | 18.671 | 1,034,604 | +11,691 | 0.04% | 19,316,973 |
| 2015-11-12 | 2015-11-10 | 19.165 | 1,022,913 | -6,877 | 0.04% | 19,604,420 |
| 2015-11-11 | 2015-11-09 | 19.689 | 1,029,790 | -3,439 | 0.04% | 20,275,297 |
| 2015-11-10 | 2015-11-06 | 19.747 | 1,033,229 | +11,691 | 0.04% | 20,403,104 |
| 2015-11-09 | 2015-11-05 | 19.805 | 1,021,538 | +4,814 | 0.04% | 20,231,660 |
| 2015-11-06 | 2015-11-04 | 20.096 | 1,016,724 | -205,966 | 0.04% | 20,432,006 |
| 2015-11-03 | 2015-10-30 | 19.892 | 1,222,690 | +7,564 | 0.05% | 24,322,171 |
| 2015-10-28 | 2015-10-26 | 20.474 | 1,215,126 | -15,129 | 0.05% | 24,878,481 |
| 2015-10-27 | 2015-10-23 | 20.038 | 1,230,255 | +12,722 | 0.05% | 24,651,551 |
| 2015-10-22 | 2015-10-19 | 19.921 | 1,217,533 | -13,754 | 0.05% | 24,254,995 |
| 2015-10-20 | 2015-10-16 | 19.892 | 1,231,287 | +13,754 | 0.05% | 24,493,186 |
| 2015-10-19 | 2015-10-15 | 19.921 | 1,217,533 | +7,565 | 0.05% | 24,254,995 |
| 2015-10-16 | 2015-10-14 | 19.427 | 1,209,968 | +3,439 | 0.05% | 23,506,081 |
| 2015-10-15 | 2015-10-13 | 20.125 | 1,206,529 | -2,063 | 0.05% | 24,281,401 |
| 2015-10-14 | 2015-10-12 | 20.270 | 1,208,592 | -8,941 | 0.05% | 24,498,663 |
| 2015-10-13 | 2015-10-09 | 19.602 | 1,217,533 | -14,097 | 0.05% | 23,865,499 |
| 2015-10-12 | 2015-10-08 | 19.485 | 1,231,630 | -146,137 | 0.05% | 23,998,547 |
| 2015-10-09 | 2015-10-07 | 19.631 | 1,377,767 | +5,502 | 0.06% | 27,046,398 |
| 2015-10-08 | 2015-10-06 | 18.700 | 1,372,265 | -1,032 | 0.06% | 25,661,311 |
| 2015-10-07 | 2015-10-05 | 18.351 | 1,373,297 | -4,126 | 0.06% | 25,201,345 |
| 2015-10-06 | 2015-10-02 | 17.973 | 1,377,423 | -23,038 | 0.06% | 24,756,297 |
| 2015-10-05 | 2015-09-30 | 16.897 | 1,400,461 | +18,568 | 0.06% | 23,663,394 |
| 2015-10-02 | 2015-09-29 | 16.083 | 1,381,893 | +687 | 0.06% | 22,224,369 |
| 2015-09-29 | 2015-09-24 | 16.490 | 1,381,206 | +18,225 | 0.06% | 22,775,682 |
| 2015-09-25 | 2015-09-23 | 16.926 | 1,362,981 | -48,140 | 0.06% | 23,069,738 |
| 2015-09-24 | 2015-09-22 | 17.479 | 1,411,121 | +15,474 | 0.06% | 24,664,290 |
| 2015-09-23 | 2015-09-21 | 16.955 | 1,395,647 | -22,007 | 0.06% | 23,663,230 |
| 2015-09-22 | 2015-09-18 | 16.897 | 1,417,654 | +688 | 0.06% | 23,953,902 |
| 2015-09-21 | 2015-09-17 | 16.519 | 1,416,966 | -52,265 | 0.06% | 23,406,563 |
| 2015-09-18 | 2015-09-16 | 16.606 | 1,469,231 | +45,044 | 0.06% | 24,398,104 |
| 2015-09-17 | 2015-09-15 | 16.315 | 1,424,187 | +124,818 | 0.06% | 23,235,914 |
| 2015-09-16 | 2015-09-14 | 16.024 | 1,299,369 | +68,770 | 0.05% | 20,821,594 |
| 2015-09-15 | 2015-09-11 | 15.821 | 1,230,599 | -4,814 | 0.05% | 19,469,076 |
| 2015-09-14 | 2015-09-10 | 17.112 | 1,235,413 | -22,006 | 0.05% | 21,140,590 |
| 2015-09-11 | 2015-09-09 | 17.023 | 1,257,419 | -82,607 | 0.05% | 21,404,505 |
| 2015-09-10 | 2015-09-08 | 16.067 | 1,340,026 | +106,817 | 0.06% | 21,530,088 |
| 2015-09-09 | 2015-09-07 | 15.111 | 1,233,209 | +4,688 | 0.05% | 18,635,348 |
| 2015-09-08 | 2015-09-04 | 15.052 | 1,228,521 | -669 | 0.05% | 18,491,129 |
| 2015-09-07 | 2015-09-02 | 15.111 | 1,229,190 | +1,674 | 0.05% | 18,574,616 |
| 2015-09-04 | 2015-09-01 | 15.410 | 1,227,516 | -15,403 | 0.05% | 18,915,907 |
| 2015-09-02 | 2015-08-31 | 16.246 | 1,242,919 | +7,366 | 0.05% | 20,192,590 |
| 2015-09-01 | 2015-08-28 | 16.634 | 1,235,553 | -83,712 | 0.05% | 20,552,605 |
| 2015-08-31 | 2015-08-27 | 16.157 | 1,319,265 | +53,911 | 0.06% | 21,314,719 |
| 2015-08-28 | 2015-08-26 | 14.499 | 1,265,354 | +15,403 | 0.05% | 18,346,431 |
| 2015-08-27 | 2015-08-25 | 14.917 | 1,249,951 | -6,697 | 0.05% | 18,645,704 |
| 2015-08-26 | 2015-08-24 | 16.634 | 1,256,648 | -3,683 | 0.05% | 20,903,507 |
| 2015-08-25 | 2015-08-21 | 17.232 | 1,260,331 | -219,662 | 0.05% | 21,717,545 |
| 2015-08-24 | 2015-08-20 | 18.068 | 1,479,993 | -10,380 | 0.06% | 26,740,242 |
| 2015-08-21 | 2015-08-19 | 18.307 | 1,490,373 | +4,688 | 0.06% | 27,283,856 |
| 2015-08-20 | 2015-08-18 | 18.605 | 1,485,685 | -12,390 | 0.06% | 27,641,722 |
| 2015-08-18 | 2015-08-14 | 19.143 | 1,498,075 | +5,023 | 0.06% | 28,677,540 |
| 2015-08-17 | 2015-08-13 | 19.143 | 1,493,052 | +12,724 | 0.06% | 28,581,385 |
| 2015-08-14 | 2015-08-12 | 19.471 | 1,480,328 | +3,684 | 0.06% | 28,824,107 |
| 2015-08-13 | 2015-08-11 | 20.457 | 1,476,644 | -7,367 | 0.06% | 30,207,632 |
| 2015-08-12 | 2015-08-10 | 20.547 | 1,484,011 | -15,068 | 0.06% | 30,491,295 |
| 2015-08-11 | 2015-08-07 | 20.367 | 1,499,079 | -6,697 | 0.06% | 30,532,277 |
| 2015-08-10 | 2015-08-06 | 20.009 | 1,505,776 | +21,095 | 0.06% | 30,129,053 |
| 2015-08-07 | 2015-08-05 | 20.666 | 1,484,681 | -13,394 | 0.06% | 30,682,416 |
| 2015-08-04 | 2015-07-31 | 20.726 | 1,498,075 | +670 | 0.06% | 31,048,694 |
| 2015-07-31 | 2015-07-29 | 20.218 | 1,497,405 | +670 | 0.06% | 30,274,589 |
| 2015-07-30 | 2015-07-28 | 20.337 | 1,496,735 | -22,435 | 0.06% | 30,439,838 |
| 2015-07-29 | 2015-07-27 | 20.636 | 1,519,170 | +6,362 | 0.07% | 31,349,797 |
| 2015-07-27 | 2015-07-23 | 21.562 | 1,512,808 | +14,064 | 0.07% | 32,619,051 |
| 2015-07-24 | 2015-07-22 | 21.681 | 1,498,744 | -11,385 | 0.06% | 32,494,839 |
| 2015-07-23 | 2015-07-21 | 21.861 | 1,510,129 | +2,009 | 0.06% | 33,012,273 |
| 2015-07-22 | 2015-07-20 | 21.920 | 1,508,120 | +24,444 | 0.06% | 33,058,433 |
| 2015-07-21 | 2015-07-17 | 21.831 | 1,483,676 | -33,485 | 0.06% | 32,389,687 |
| 2015-07-20 | 2015-07-16 | 21.442 | 1,517,161 | +146,329 | 0.07% | 32,531,675 |
| 2015-07-17 | 2015-07-15 | 21.353 | 1,370,832 | -2,679 | 0.06% | 29,271,204 |
| 2015-07-16 | 2015-07-14 | 21.442 | 1,373,511 | -1,674 | 0.06% | 29,451,464 |
| 2015-07-15 | 2015-07-13 | 21.592 | 1,375,185 | -7,032 | 0.06% | 29,692,703 |
| 2015-07-14 | 2015-07-10 | 21.054 | 1,382,217 | -17,412 | 0.06% | 29,101,519 |
| 2015-07-13 | 2015-07-09 | 20.367 | 1,399,629 | +29,467 | 0.06% | 28,506,744 |
| 2015-07-10 | 2015-07-08 | 19.412 | 1,370,162 | +85,721 | 0.06% | 26,597,179 |
| 2015-07-08 | 2015-07-06 | 21.950 | 1,284,441 | -14,063 | 0.06% | 28,193,682 |
| 2015-07-07 | 2015-07-03 | 22.458 | 1,298,504 | -15,403 | 0.06% | 29,161,606 |
| 2015-07-06 | 2015-07-02 | 22.607 | 1,313,907 | -73,667 | 0.06% | 29,703,718 |
| 2015-07-03 | 2015-06-30 | 22.846 | 1,387,574 | +87,730 | 0.06% | 31,700,630 |
| 2015-07-02 | 2015-06-29 | 22.697 | 1,299,844 | +28,463 | 0.06% | 29,502,250 |
| 2015-06-30 | 2015-06-26 | 23.324 | 1,271,381 | -1,340 | 0.05% | 29,653,575 |
| 2015-06-29 | 2015-06-25 | 23.563 | 1,272,721 | -1,674 | 0.05% | 29,988,899 |
| 2015-06-26 | 2015-06-24 | 24.041 | 1,274,395 | -32,146 | 0.05% | 30,637,283 |
| 2015-06-25 | 2015-06-23 | 23.921 | 1,306,541 | +4,019 | 0.06% | 31,254,018 |
| 2015-06-24 | 2015-06-22 | 23.294 | 1,302,522 | +8,036 | 0.06% | 30,341,006 |
| 2015-06-23 | 2015-06-19 | 23.115 | 1,294,486 | -7,367 | 0.06% | 29,921,863 |
| 2015-06-22 | 2015-06-18 | 23.832 | 1,301,853 | +51,232 | 0.06% | 31,025,240 |
| 2015-06-19 | 2015-06-17 | 23.533 | 1,250,621 | +4,018 | 0.05% | 29,430,812 |
| 2015-06-18 | 2015-06-16 | 23.772 | 1,246,603 | -334 | 0.05% | 29,634,086 |
| 2015-06-17 | 2015-06-15 | 26.134 | 1,246,937 | +48,218 | 0.05% | 32,587,820 |
| 2015-06-16 | 2015-06-12 | 26.103 | 1,198,719 | +276,422 | 0.05% | 31,290,558 |
| 2015-06-15 | 2015-06-11 | 25.174 | 922,297 | +23,252 | 0.04% | 23,218,261 |
| 2015-06-12 | 2015-06-10 | 25.484 | 899,045 | -29,065 | 0.04% | 22,911,294 |
| 2015-06-11 | 2015-06-09 | 25.825 | 928,110 | +3,876 | 0.04% | 23,968,113 |
| 2015-06-10 | 2015-06-08 | 25.949 | 924,234 | +5,490 | 0.04% | 23,982,492 |
| 2015-06-09 | 2015-06-05 | 25.794 | 918,744 | +10,657 | 0.04% | 23,697,791 |
| 2015-06-08 | 2015-06-04 | 25.887 | 908,087 | +11,626 | 0.04% | 23,507,264 |
| 2015-06-05 | 2015-06-03 | 25.949 | 896,461 | -11,626 | 0.04% | 23,261,824 |
| 2015-06-04 | 2015-06-02 | 25.856 | 908,087 | -38,431 | 0.04% | 23,479,145 |
| 2015-06-03 | 2015-06-01 | 26.103 | 946,518 | +32,618 | 0.04% | 24,707,272 |
| 2015-06-02 | 2015-05-29 | 25.763 | 913,900 | +10,011 | 0.04% | 23,544,548 |
| 2015-06-01 | 2015-05-28 | 26.413 | 903,889 | +35,201 | 0.04% | 23,874,401 |
| 2015-05-29 | 2015-05-27 | 26.939 | 868,688 | +27,128 | 0.04% | 23,401,916 |
| 2015-05-28 | 2015-05-26 | 27.528 | 841,560 | +82,675 | 0.04% | 23,166,221 |
| 2015-05-27 | 2015-05-22 | 26.939 | 758,885 | +12,594 | 0.03% | 20,443,892 |
| 2015-05-26 | 2015-05-21 | 26.939 | 746,291 | -23,898 | 0.03% | 20,104,617 |
| 2015-05-22 | 2015-05-20 | 27.218 | 770,189 | -2,583 | 0.03% | 20,963,053 |
| 2015-05-21 | 2015-05-19 | 27.435 | 772,772 | +12,918 | 0.03% | 21,200,858 |
| 2015-05-20 | 2015-05-18 | 27.156 | 759,854 | +43,598 | 0.03% | 20,634,697 |
| 2015-05-19 | 2015-05-15 | 27.156 | 716,256 | -5,168 | 0.03% | 19,450,744 |
| 2015-05-18 | 2015-05-14 | 27.249 | 721,424 | -13,886 | 0.03% | 19,658,103 |
| 2015-05-15 | 2015-05-13 | 27.497 | 735,310 | +15,178 | 0.03% | 20,218,633 |
| 2015-05-14 | 2015-05-12 | 27.559 | 720,132 | -52,640 | 0.03% | 19,845,885 |
| 2015-05-13 | 2015-05-11 | 28.519 | 772,772 | -44,244 | 0.03% | 22,038,364 |
| 2015-05-12 | 2015-05-08 | 28.859 | 817,016 | +92,686 | 0.04% | 23,578,427 |
| 2015-05-11 | 2015-05-07 | 27.621 | 724,330 | +51,994 | 0.03% | 20,006,433 |
| 2015-05-08 | 2015-05-06 | 28.952 | 672,336 | -9,365 | 0.03% | 19,465,534 |
| 2015-05-07 | 2015-05-05 | 29.540 | 681,701 | +159,213 | 0.03% | 20,137,736 |
| 2015-05-06 | 2015-05-04 | 30.872 | 522,488 | -210,562 | 0.02% | 16,130,203 |
| 2015-05-05 | 2015-04-30 | 28.426 | 733,050 | -112,708 | 0.03% | 20,837,453 |
| 2015-05-04 | 2015-04-29 | 27.249 | 845,758 | -646 | 0.04% | 23,046,084 |
| 2015-04-30 | 2015-04-28 | 27.435 | 846,404 | -305,185 | 0.04% | 23,220,939 |
| 2015-04-29 | 2015-04-27 | 27.559 | 1,151,589 | -207,010 | 0.05% | 31,736,268 |
| 2015-04-28 | 2015-04-24 | 27.373 | 1,358,599 | +30,680 | 0.06% | 37,188,778 |
| 2015-04-27 | 2015-04-23 | 27.404 | 1,327,919 | -111,416 | 0.06% | 36,390,096 |
| 2015-04-24 | 2015-04-22 | 27.497 | 1,439,335 | +26,158 | 0.06% | 39,577,030 |
| 2015-04-23 | 2015-04-21 | 26.599 | 1,413,177 | +30,680 | 0.06% | 37,588,766 |
| 2015-04-22 | 2015-04-20 | 26.475 | 1,382,497 | +236,721 | 0.06% | 36,601,481 |
| 2015-04-21 | 2015-04-17 | 27.404 | 1,145,776 | -36,170 | 0.05% | 31,398,676 |
| 2015-04-20 | 2015-04-16 | 27.001 | 1,181,946 | +128,533 | 0.05% | 31,914,090 |
| 2015-04-17 | 2015-04-15 | 27.466 | 1,053,413 | +221,541 | 0.05% | 28,932,812 |
| 2015-04-16 | 2015-04-14 | 27.899 | 831,872 | +7,751 | 0.04% | 23,208,637 |
| 2015-04-15 | 2015-04-13 | 29.107 | 824,121 | -84,612 | 0.04% | 23,987,621 |
| 2015-04-14 | 2015-04-10 | 27.404 | 908,733 | +228,970 | 0.04% | 24,902,785 |
| 2015-04-13 | 2015-04-09 | 26.506 | 679,763 | +27,450 | 0.03% | 18,017,712 |
| 2015-04-10 | 2015-04-08 | 25.639 | 652,313 | +62,006 | 0.03% | 16,724,561 |
| 2015-04-09 | 2015-04-02 | 25.112 | 590,307 | -36,170 | 0.03% | 14,824,059 |
| 2015-04-08 | 2015-04-01 | 25.515 | 626,477 | -41,337 | 0.03% | 15,984,560 |
| 2015-04-02 | 2015-03-31 | 25.236 | 667,814 | -17,117 | 0.03% | 16,853,165 |
| 2015-04-01 | 2015-03-30 | 25.825 | 684,931 | -73,954 | 0.03% | 17,688,101 |
| 2015-03-31 | 2015-03-27 | 25.174 | 758,885 | +140,482 | 0.03% | 19,104,464 |
| 2015-03-30 | 2015-03-26 | 24.462 | 618,403 | -34,233 | 0.03% | 15,127,495 |
| 2015-03-26 | 2015-03-24 | 24.865 | 652,636 | +17,439 | 0.03% | 16,227,623 |
| 2015-03-25 | 2015-03-23 | 25.112 | 635,197 | -2,583 | 0.03% | 15,951,357 |
| 2015-03-24 | 2015-03-20 | 24.555 | 637,780 | +25,190 | 0.03% | 15,660,745 |
| 2015-03-23 | 2015-03-19 | 24.524 | 612,590 | -5,813 | 0.03% | 15,023,234 |
| 2015-03-20 | 2015-03-18 | 23.688 | 618,403 | -6,459 | 0.03% | 14,648,777 |
| 2015-03-19 | 2015-03-17 | 23.781 | 624,862 | +646 | 0.03% | 14,859,825 |
| 2015-03-18 | 2015-03-16 | 23.967 | 624,216 | -10,981 | 0.03% | 14,960,434 |
| 2015-03-17 | 2015-03-13 | 23.936 | 635,197 | +29,066 | 0.03% | 15,203,945 |
| 2015-03-16 | 2015-03-12 | 23.905 | 606,131 | -1,615 | 0.03% | 14,489,458 |
| 2015-03-13 | 2015-03-11 | 24.060 | 607,746 | -3,230 | 0.03% | 14,622,158 |
| 2015-03-11 | 2015-03-09 | 24.772 | 610,976 | +4,522 | 0.03% | 15,135,002 |
| 2015-03-10 | 2015-03-06 | 24.958 | 606,454 | +2,583 | 0.03% | 15,135,656 |
| 2015-03-09 | 2015-03-05 | 24.989 | 603,871 | +10,012 | 0.03% | 15,089,889 |
| 2015-03-06 | 2015-03-04 | 24.989 | 593,859 | +6,782 | 0.03% | 14,839,704 |
| 2015-03-05 | 2015-03-03 | 25.236 | 587,077 | +2,260 | 0.03% | 14,815,661 |
| 2015-03-04 | 2015-03-02 | 25.701 | 584,817 | -21,960 | 0.03% | 15,030,258 |
| 2015-03-03 | 2015-02-27 | 25.484 | 606,777 | -21,961 | 0.03% | 15,463,126 |
| 2015-02-27 | 2015-02-25 | 25.546 | 628,738 | -32,617 | 0.03% | 16,061,718 |
| 2015-02-26 | 2015-02-24 | 25.329 | 661,355 | +12,272 | 0.03% | 16,751,600 |
| 2015-02-25 | 2015-02-23 | 25.329 | 649,083 | +13,240 | 0.03% | 16,440,760 |
| 2015-02-24 | 2015-02-18 | 25.515 | 635,843 | +26,482 | 0.03% | 16,223,534 |
| 2015-02-23 | 2015-02-16 | 25.422 | 609,361 | -12,272 | 0.03% | 15,491,239 |
| 2015-02-17 | 2015-02-13 | 25.515 | 621,633 | +41,014 | 0.03% | 15,860,965 |
| 2015-02-16 | 2015-02-12 | 24.927 | 580,619 | +646 | 0.03% | 14,472,897 |
| 2015-02-13 | 2015-02-11 | 24.896 | 579,973 | +3,876 | 0.03% | 14,438,836 |
| 2015-02-12 | 2015-02-10 | 24.927 | 576,097 | +3,552 | 0.03% | 14,360,179 |
| 2015-02-11 | 2015-02-09 | 24.803 | 572,545 | -1,938 | 0.03% | 14,200,724 |
| 2015-02-10 | 2015-02-06 | 25.020 | 574,483 | +19,700 | 0.03% | 14,373,313 |
| 2015-02-09 | 2015-02-05 | 25.701 | 554,783 | -33,909 | 0.02% | 14,258,360 |
| 2015-02-06 | 2015-02-04 | 25.267 | 588,692 | +2,583 | 0.03% | 14,874,646 |
| 2015-02-05 | 2015-02-03 | 25.422 | 586,109 | +31,326 | 0.03% | 14,900,124 |
| 2015-02-04 | 2015-02-02 | 25.143 | 554,783 | +14,856 | 0.02% | 13,949,143 |
| 2015-02-03 | 2015-01-30 | 25.329 | 539,927 | +11,303 | 0.02% | 13,675,925 |
| 2015-02-02 | 2015-01-29 | 25.112 | 528,624 | -15,824 | 0.02% | 13,275,047 |
| 2015-01-30 | 2015-01-28 | 25.732 | 544,448 | +10,980 | 0.02% | 14,009,601 |
| 2015-01-29 | 2015-01-27 | 25.856 | 533,468 | +15,824 | 0.02% | 13,793,142 |
| 2015-01-28 | 2015-01-26 | 25.763 | 517,644 | +8,720 | 0.02% | 13,335,916 |
| 2015-01-27 | 2015-01-23 | 26.258 | 508,924 | +21,960 | 0.02% | 13,363,405 |
| 2015-01-26 | 2015-01-22 | 26.568 | 486,964 | -61,037 | 0.02% | 12,937,563 |
| 2015-01-23 | 2015-01-21 | 26.877 | 548,001 | +101,729 | 0.02% | 14,728,870 |
| 2015-01-22 | 2015-01-20 | 26.692 | 446,272 | +16,793 | 0.02% | 11,911,741 |
| 2015-01-21 | 2015-01-19 | 26.413 | 429,479 | -646 | 0.02% | 11,343,820 |
| 2015-01-20 | 2015-01-16 | 26.939 | 430,125 | -17,439 | 0.02% | 11,587,301 |
| 2015-01-19 | 2015-01-15 | 27.559 | 447,564 | +5,813 | 0.02% | 12,334,271 |
| 2015-01-16 | 2015-01-14 | 28.302 | 441,751 | +31,326 | 0.02% | 12,502,362 |
| 2015-01-15 | 2015-01-13 | 28.240 | 410,425 | -5,490 | 0.02% | 11,590,362 |
| 2015-01-14 | 2015-01-12 | 28.426 | 415,915 | -39,077 | 0.02% | 11,822,671 |
| 2015-01-13 | 2015-01-09 | 28.426 | 454,992 | +67,819 | 0.02% | 12,933,462 |
| 2015-01-12 | 2015-01-08 | 28.519 | 387,173 | +1,615 | 0.02% | 11,041,626 |
| 2015-01-09 | 2015-01-07 | 29.014 | 385,558 | -9,043 | 0.02% | 11,186,588 |
| 2015-01-08 | 2015-01-06 | 29.448 | 394,601 | -16,793 | 0.02% | 11,620,025 |
| 2015-01-07 | 2015-01-05 | 29.293 | 411,394 | +61,360 | 0.02% | 12,050,843 |
| 2015-01-06 | 2015-01-02 | 29.262 | 350,034 | -55,547 | 0.02% | 10,242,604 |
| 2015-01-05 | 2014-12-31 | 26.846 | 405,581 | -40,691 | 0.02% | 10,888,425 |
| 2015-01-02 | 2014-12-29 | 26.506 | 446,272 | +88,487 | 0.02% | 11,828,829 |
| 2014-12-30 | 2014-12-24 | 25.639 | 357,785 | -16,793 | 0.02% | 9,173,199 |
| 2014-12-29 | 2014-12-22 | 25.949 | 374,578 | -4,521 | 0.02% | 9,719,740 |
| 2014-12-23 | 2014-12-19 | 25.825 | 379,099 | -646 | 0.02% | 9,790,098 |
| 2014-12-22 | 2014-12-18 | 26.134 | 379,745 | -63,621 | 0.02% | 9,924,368 |
| 2014-12-19 | 2014-12-17 | 25.825 | 443,366 | -9,042 | 0.02% | 11,449,771 |
| 2014-12-18 | 2014-12-16 | 26.103 | 452,408 | -39,723 | 0.02% | 11,809,356 |
| 2014-12-17 | 2014-12-15 | 26.010 | 492,131 | -10,657 | 0.02% | 12,800,542 |
| 2014-12-16 | 2014-12-12 | 26.382 | 502,788 | +92,363 | 0.02% | 13,264,560 |
| 2014-12-15 | 2014-12-11 | 27.032 | 410,425 | +76,861 | 0.02% | 11,094,721 |
| 2014-12-12 | 2014-12-10 | 27.621 | 333,564 | +5,813 | 0.01% | 9,213,240 |
| 2014-12-10 | 2014-12-08 | 28.581 | 327,751 | +17,439 | 0.01% | 9,367,292 |
| 2014-12-09 | 2014-12-05 | 29.107 | 310,312 | -20,022 | 0.01% | 9,032,225 |
| 2014-12-08 | 2014-12-04 | 29.262 | 330,334 | -5,813 | 0.01% | 9,666,148 |
| 2014-12-05 | 2014-12-03 | 29.107 | 336,147 | -22,930 | 0.01% | 9,784,203 |
| 2014-12-04 | 2014-12-02 | 28.178 | 359,077 | +30,680 | 0.02% | 10,118,062 |
| 2014-12-03 | 2014-12-01 | 27.497 | 328,397 | -2,583 | 0.01% | 9,029,849 |
| 2014-12-02 | 2014-11-28 | 28.735 | 330,980 | -1,938 | 0.01% | 9,510,822 |
| 2014-12-01 | 2014-11-27 | 27.961 | 332,918 | -52,963 | 0.01% | 9,308,793 |
| 2014-11-28 | 2014-11-26 | 27.652 | 385,881 | +51,025 | 0.02% | 10,670,216 |
| 2014-11-27 | 2014-11-25 | 26.846 | 334,856 | -102,374 | 0.01% | 8,989,707 |
| 2014-11-26 | 2014-11-24 | 27.683 | 437,230 | +55,547 | 0.02% | 12,103,635 |
| 2014-11-25 | 2014-11-21 | 24.958 | 381,683 | +9,688 | 0.02% | 9,525,904 |
| 2014-11-24 | 2014-11-20 | 24.555 | 371,995 | +4,522 | 0.02% | 9,134,371 |
| 2014-11-21 | 2014-11-19 | 24.927 | 367,473 | -32,295 | 0.02% | 9,159,877 |
| 2014-11-20 | 2014-11-18 | 24.958 | 399,768 | +2,906 | 0.02% | 9,977,263 |
| 2014-11-19 | 2014-11-17 | 25.205 | 396,862 | -29,065 | 0.02% | 10,003,046 |
| 2014-11-18 | 2014-11-14 | 25.236 | 425,927 | +646 | 0.02% | 10,748,828 |
| 2014-11-17 | 2014-11-13 | 25.267 | 425,281 | +64,590 | 0.02% | 10,745,694 |
| 2014-11-14 | 2014-11-12 | 25.298 | 360,691 | -61,683 | 0.02% | 9,124,849 |
| 2014-11-13 | 2014-11-11 | 25.453 | 422,374 | +60,068 | 0.02% | 10,750,715 |
| 2014-11-12 | 2014-11-10 | 25.391 | 362,306 | +7,751 | 0.02% | 9,199,362 |
| 2014-11-11 | 2014-11-07 | 25.825 | 354,555 | +6,459 | 0.02% | 9,156,258 |
| 2014-11-10 | 2014-11-06 | 25.979 | 348,096 | -1,292 | 0.02% | 9,043,350 |
| 2014-11-07 | 2014-11-05 | 26.196 | 349,388 | -9,689 | 0.02% | 9,152,647 |
| 2014-11-06 | 2014-11-04 | 26.289 | 359,077 | -5,167 | 0.02% | 9,439,818 |
| 2014-11-05 | 2014-11-03 | 26.475 | 364,244 | -91,394 | 0.02% | 9,643,326 |
| 2014-11-04 | 2014-10-31 | 25.825 | 455,638 | -1,292 | 0.02% | 11,766,691 |
| 2014-11-03 | 2014-10-30 | 25.391 | 456,930 | -7,750 | 0.02% | 11,601,974 |
| 2014-10-31 | 2014-10-29 | 25.329 | 464,680 | +76,215 | 0.02% | 11,769,977 |
| 2014-10-30 | 2014-10-28 | 24.958 | 388,465 | +4,521 | 0.02% | 9,695,167 |
| 2014-10-29 | 2014-10-27 | 24.586 | 383,944 | -37,462 | 0.02% | 9,439,668 |
| 2014-10-28 | 2014-10-24 | 24.493 | 421,406 | +42,630 | 0.02% | 10,321,565 |
| 2014-10-27 | 2014-10-23 | 24.772 | 378,776 | -145,973 | 0.02% | 9,382,980 |
| 2014-10-24 | 2014-10-22 | 24.369 | 524,749 | +143,389 | 0.02% | 12,787,767 |
| 2014-10-23 | 2014-10-21 | 24.431 | 381,360 | +8,074 | 0.02% | 9,317,094 |
| 2014-10-22 | 2014-10-20 | 24.772 | 373,286 | -70,726 | 0.02% | 9,246,983 |
| 2014-10-21 | 2014-10-17 | 24.462 | 444,012 | +646 | 0.02% | 10,861,508 |
| 2014-10-20 | 2014-10-16 | 24.431 | 443,366 | +19,700 | 0.02% | 10,831,977 |
| 2014-10-17 | 2014-10-15 | 24.803 | 423,666 | +4,198 | 0.02% | 10,508,107 |
| 2014-10-16 | 2014-10-14 | 25.081 | 419,468 | -86,873 | 0.02% | 10,520,883 |
| 2014-10-15 | 2014-10-13 | 24.338 | 506,341 | +121,751 | 0.02% | 12,323,498 |
| 2014-10-14 | 2014-10-10 | 25.360 | 384,590 | +969 | 0.02% | 9,753,270 |
| 2014-10-13 | 2014-10-09 | 26.824 | 383,621 | +3,876 | 0.02% | 10,290,194 |
| 2014-10-10 | 2014-10-08 | 26.509 | 379,745 | -78,331 | 0.02% | 10,066,528 |
| 2014-10-09 | 2014-10-07 | 26.130 | 458,076 | +75,507 | 0.02% | 11,969,712 |
| 2014-10-08 | 2014-10-06 | 26.288 | 382,569 | -82,487 | 0.02% | 10,056,977 |
| 2014-10-07 | 2014-10-03 | 26.067 | 465,056 | +35,533 | 0.02% | 12,122,785 |
| 2014-10-06 | 2014-09-30 | 24.775 | 429,523 | -1,269 | 0.02% | 10,641,445 |
| 2014-10-03 | 2014-09-29 | 25.279 | 430,792 | -65,355 | 0.02% | 10,890,144 |
| 2014-09-30 | 2014-09-26 | 25.563 | 496,147 | +2,538 | 0.02% | 12,683,025 |
| 2014-09-29 | 2014-09-25 | 25.658 | 493,609 | -20,939 | 0.02% | 12,664,822 |
| 2014-09-26 | 2014-09-24 | 25.815 | 514,548 | -34,580 | 0.02% | 13,283,161 |
| 2014-09-25 | 2014-09-23 | 25.784 | 549,128 | +54,568 | 0.02% | 14,158,542 |
| 2014-09-24 | 2014-09-22 | 25.689 | 494,560 | +7,931 | 0.02% | 12,704,812 |
| 2014-09-23 | 2014-09-19 | 26.288 | 486,629 | -21,573 | 0.02% | 12,792,507 |
| 2014-09-22 | 2014-09-18 | 26.256 | 508,202 | +19,352 | 0.02% | 13,343,600 |
| 2014-09-19 | 2014-09-17 | 26.761 | 488,850 | -16,497 | 0.02% | 13,082,024 |
| 2014-09-18 | 2014-09-16 | 26.540 | 505,347 | -63,451 | 0.02% | 13,411,996 |
| 2014-09-17 | 2014-09-15 | 27.076 | 568,798 | +64,085 | 0.03% | 15,400,785 |
| 2014-09-15 | 2014-09-11 | 27.643 | 504,713 | -15,862 | 0.02% | 13,951,976 |
| 2014-09-12 | 2014-09-10 | 27.580 | 520,575 | -64,720 | 0.02% | 14,357,638 |
| 2014-09-11 | 2014-09-08 | 28.526 | 585,295 | -15,229 | 0.03% | 16,696,099 |
| 2014-09-10 | 2014-09-05 | 28.274 | 600,524 | +67,576 | 0.03% | 16,979,091 |
| 2014-09-08 | 2014-09-04 | 28.053 | 532,948 | -31,091 | 0.02% | 14,950,870 |
| 2014-09-05 | 2014-09-03 | 27.896 | 564,039 | +78,679 | 0.03% | 15,734,177 |
| 2014-09-04 | 2014-09-02 | 26.981 | 485,360 | -63,451 | 0.02% | 13,095,720 |
| 2014-09-03 | 2014-09-01 | 26.887 | 548,811 | +65,989 | 0.02% | 14,755,824 |
| 2014-09-02 | 2014-08-29 | 26.887 | 482,822 | +6,345 | 0.02% | 12,981,585 |
| 2014-09-01 | 2014-08-28 | 26.761 | 476,477 | -9,200 | 0.02% | 12,750,912 |
| 2014-08-29 | 2014-08-27 | 27.108 | 485,677 | +48,540 | 0.02% | 13,165,508 |
| 2014-08-28 | 2014-08-26 | 26.036 | 437,137 | +33,629 | 0.02% | 11,381,231 |
| 2014-08-27 | 2014-08-25 | 26.792 | 403,508 | -3,173 | 0.02% | 10,810,921 |
| 2014-08-26 | 2014-08-22 | 27.202 | 406,681 | -13,325 | 0.02% | 11,062,577 |
| 2014-08-25 | 2014-08-21 | 26.666 | 420,006 | +15,229 | 0.02% | 11,199,986 |
| 2014-08-22 | 2014-08-20 | 27.076 | 404,777 | -5,711 | 0.02% | 10,959,749 |
| 2014-08-21 | 2014-08-19 | 27.044 | 410,488 | +59,010 | 0.02% | 11,101,442 |
| 2014-08-20 | 2014-08-18 | 26.540 | 351,478 | -55,203 | 0.02% | 9,328,286 |
| 2014-08-19 | 2014-08-15 | 26.635 | 406,681 | +28,553 | 0.02% | 10,831,840 |
| 2014-08-18 | 2014-08-14 | 26.572 | 378,128 | -1,269 | 0.02% | 10,047,501 |
| 2014-08-15 | 2014-08-13 | 27.454 | 379,397 | +8,883 | 0.02% | 10,416,065 |
| 2014-08-14 | 2014-08-12 | 27.769 | 370,514 | -71,065 | 0.02% | 10,288,976 |
| 2014-08-13 | 2014-08-11 | 27.234 | 441,579 | +18,718 | 0.02% | 12,025,795 |
| 2014-08-12 | 2014-08-08 | 26.036 | 422,861 | -2,538 | 0.02% | 11,009,543 |
| 2014-08-11 | 2014-08-07 | 26.320 | 425,399 | +4,442 | 0.02% | 11,196,301 |
| 2014-08-08 | 2014-08-06 | 26.950 | 420,957 | +64,402 | 0.02% | 11,344,764 |
| 2014-08-07 | 2014-08-05 | 27.202 | 356,555 | -14,593 | 0.02% | 9,699,045 |
| 2014-08-06 | 2014-08-04 | 28.085 | 371,148 | -72,969 | 0.02% | 10,423,569 |
| 2014-08-05 | 2014-08-01 | 27.864 | 444,117 | +65,355 | 0.02% | 12,374,888 |
| 2014-08-04 | 2014-07-31 | 28.368 | 378,762 | +3,807 | 0.02% | 10,744,855 |
| 2014-08-01 | 2014-07-30 | 27.265 | 374,955 | -14,594 | 0.02% | 10,223,201 |
| 2014-07-31 | 2014-07-29 | 27.643 | 389,549 | -952 | 0.02% | 10,768,453 |
| 2014-07-30 | 2014-07-28 | 27.423 | 390,501 | -8,566 | 0.02% | 10,708,608 |
| 2014-07-29 | 2014-07-25 | 27.139 | 399,067 | -21,890 | 0.02% | 10,830,303 |
| 2014-07-28 | 2014-07-24 | 27.234 | 420,957 | -16,815 | 0.02% | 11,464,183 |
| 2014-07-25 | 2014-07-23 | 26.288 | 437,772 | -93,907 | 0.02% | 11,508,154 |
| 2014-07-24 | 2014-07-22 | 24.838 | 531,679 | +2,221 | 0.02% | 13,205,880 |
| 2014-07-23 | 2014-07-21 | 23.703 | 529,458 | -2,539 | 0.02% | 12,549,921 |
| 2014-07-22 | 2014-07-18 | 23.766 | 531,997 | -10,152 | 0.02% | 12,643,641 |
| 2014-07-21 | 2014-07-17 | 23.609 | 542,149 | +11,421 | 0.02% | 12,799,474 |
| 2014-07-18 | 2014-07-16 | 26.750 | 530,728 | +6,663 | 0.02% | 14,196,736 |
| 2014-07-17 | 2014-07-15 | 26.550 | 524,065 | +33,866 | 0.02% | 13,914,148 |
| 2014-07-16 | 2014-07-14 | 26.484 | 490,199 | +1,808 | 0.02% | 12,982,454 |
| 2014-07-15 | 2014-07-11 | 26.053 | 488,391 | +26,515 | 0.02% | 12,723,857 |
| 2014-07-14 | 2014-07-10 | 26.351 | 461,876 | +9,642 | 0.02% | 12,171,031 |
| 2014-07-11 | 2014-07-09 | 26.683 | 452,234 | +37,966 | 0.02% | 12,067,040 |
| 2014-07-10 | 2014-07-08 | 26.982 | 414,268 | +301 | 0.02% | 11,177,725 |
| 2014-07-09 | 2014-07-07 | 27.447 | 413,967 | -10,244 | 0.02% | 11,361,946 |
| 2014-07-08 | 2014-07-04 | 27.447 | 424,211 | -20,490 | 0.02% | 11,643,108 |
| 2014-07-07 | 2014-07-03 | 26.053 | 444,701 | -70,206 | 0.02% | 11,585,619 |
| 2014-07-04 | 2014-07-02 | 24.493 | 514,907 | -34,349 | 0.02% | 12,611,497 |
| 2014-07-03 | 2014-06-30 | 23.630 | 549,256 | -40,075 | 0.03% | 12,978,852 |
| 2014-07-02 | 2014-06-27 | 22.867 | 589,331 | +18,380 | 0.03% | 13,475,968 |
| 2014-06-30 | 2014-06-26 | 23.132 | 570,951 | +3,013 | 0.03% | 13,207,271 |
| 2014-06-27 | 2014-06-25 | 23.032 | 567,938 | -6,629 | 0.03% | 13,081,028 |
| 2014-06-26 | 2014-06-24 | 23.099 | 574,567 | +6,930 | 0.03% | 13,271,848 |
| 2014-06-25 | 2014-06-23 | 23.232 | 567,637 | -42,183 | 0.03% | 13,187,128 |
| 2014-06-24 | 2014-06-20 | 22.933 | 609,820 | +103,953 | 0.03% | 13,984,959 |
| 2014-06-23 | 2014-06-19 | 23.464 | 505,867 | +9,039 | 0.02% | 11,869,632 |
| 2014-06-20 | 2014-06-18 | 23.796 | 496,828 | +21,695 | 0.02% | 11,822,428 |
| 2014-06-19 | 2014-06-17 | 23.962 | 475,133 | +28,022 | 0.02% | 11,385,022 |
| 2014-06-18 | 2014-06-16 | 24.426 | 447,111 | -78,944 | 0.02% | 10,921,308 |
| 2014-06-17 | 2014-06-13 | 24.592 | 526,055 | +55,140 | 0.03% | 12,936,918 |
| 2014-06-16 | 2014-06-12 | 24.360 | 470,915 | -7,231 | 0.02% | 11,471,496 |
| 2014-06-13 | 2014-06-11 | 23.962 | 478,146 | +24,406 | 0.02% | 11,457,219 |
| 2014-06-12 | 2014-06-10 | 24.028 | 453,740 | +20,489 | 0.02% | 10,902,525 |
| 2014-06-11 | 2014-06-09 | 24.161 | 433,251 | +49,416 | 0.02% | 10,467,728 |
| 2014-06-10 | 2014-06-06 | 25.256 | 383,835 | +5,988 | 0.02% | 9,694,172 |
| 2014-06-09 | 2014-06-05 | 26.119 | 377,847 | +3,314 | 0.02% | 9,868,978 |
| 2014-06-06 | 2014-06-04 | 25.721 | 374,533 | -4,821 | 0.02% | 9,633,260 |
| 2014-06-05 | 2014-06-03 | 25.887 | 379,354 | +6,027 | 0.02% | 9,820,209 |
| 2014-06-04 | 2014-05-30 | 25.920 | 373,327 | -13,258 | 0.02% | 9,676,580 |
| 2014-06-03 | 2014-05-29 | 26.285 | 386,585 | -11,149 | 0.02% | 10,161,356 |
| 2014-05-30 | 2014-05-28 | 25.688 | 397,734 | +17,778 | 0.02% | 10,216,806 |
| 2014-05-29 | 2014-05-27 | 26.252 | 379,956 | +3,013 | 0.02% | 9,974,503 |
| 2014-05-28 | 2014-05-26 | 26.185 | 376,943 | -4,520 | 0.02% | 9,870,387 |
| 2014-05-27 | 2014-05-23 | 26.451 | 381,463 | -30,734 | 0.02% | 10,090,024 |
| 2014-05-26 | 2014-05-22 | 25.588 | 412,197 | -44,594 | 0.02% | 10,547,285 |
| 2014-05-23 | 2014-05-21 | 24.891 | 456,791 | -13,258 | 0.02% | 11,369,995 |
| 2014-05-22 | 2014-05-20 | 24.460 | 470,049 | +77,739 | 0.02% | 11,497,200 |
| 2014-05-21 | 2014-05-19 | 24.891 | 392,310 | -6,629 | 0.02% | 9,764,997 |
| 2014-05-20 | 2014-05-16 | 24.957 | 398,939 | +20,188 | 0.02% | 9,956,480 |
| 2014-05-19 | 2014-05-15 | 25.455 | 378,751 | -7,232 | 0.02% | 9,641,190 |
| 2014-05-16 | 2014-05-14 | 26.285 | 385,983 | -36,760 | 0.02% | 10,145,532 |
| 2014-05-15 | 2014-05-13 | 25.422 | 422,743 | -146,438 | 0.02% | 10,746,986 |
| 2014-05-14 | 2014-05-12 | 23.729 | 569,181 | +141,015 | 0.03% | 13,506,347 |
| 2014-05-13 | 2014-05-09 | 23.364 | 428,166 | -6,328 | 0.02% | 10,003,830 |
| 2014-05-12 | 2014-05-08 | 23.431 | 434,494 | -63,577 | 0.02% | 10,180,520 |
| 2014-05-09 | 2014-05-07 | 23.398 | 498,071 | +100,337 | 0.02% | 11,653,647 |
| 2014-05-08 | 2014-05-05 | 24.891 | 397,734 | -108,473 | 0.02% | 9,900,006 |
| 2014-05-07 | 2014-05-02 | 25.024 | 506,207 | +108,473 | 0.02% | 12,667,210 |
| 2014-05-05 | 2014-04-30 | 25.389 | 397,734 | -15,367 | 0.02% | 10,098,006 |
| 2014-05-02 | 2014-04-29 | 25.422 | 413,101 | +31,337 | 0.02% | 10,501,866 |
| 2014-04-30 | 2014-04-28 | 25.588 | 381,764 | -138,906 | 0.02% | 9,768,566 |
| 2014-04-29 | 2014-04-25 | 26.550 | 520,670 | +53,634 | 0.02% | 13,824,009 |
| 2014-04-28 | 2014-04-24 | 26.517 | 467,036 | +41,581 | 0.02% | 12,384,504 |
| 2014-04-25 | 2014-04-23 | 26.949 | 425,455 | -58,756 | 0.02% | 11,465,451 |
| 2014-04-24 | 2014-04-22 | 27.480 | 484,211 | +120,526 | 0.02% | 13,305,968 |
| 2014-04-23 | 2014-04-17 | 27.911 | 363,685 | +1,506 | 0.02% | 10,150,861 |
| 2014-04-22 | 2014-04-16 | 27.413 | 362,179 | -3,616 | 0.02% | 9,928,526 |
| 2014-04-17 | 2014-04-15 | 27.247 | 365,795 | -70,507 | 0.02% | 9,966,953 |
| 2014-04-16 | 2014-04-14 | 28.641 | 436,302 | +72,315 | 0.02% | 12,496,243 |
| 2014-04-15 | 2014-04-11 | 28.674 | 363,987 | -2,410 | 0.02% | 10,437,130 |
| 2014-04-14 | 2014-04-10 | 28.940 | 366,397 | -603 | 0.02% | 10,603,515 |
| 2014-04-11 | 2014-04-09 | 29.836 | 367,000 | -20,489 | 0.02% | 10,949,826 |
| 2014-04-10 | 2014-04-08 | 30.002 | 387,489 | -4,218 | 0.02% | 11,625,437 |
| 2014-04-09 | 2014-04-07 | 29.902 | 391,707 | -10,848 | 0.02% | 11,712,985 |
| 2014-04-08 | 2014-04-04 | 29.205 | 402,555 | -77,739 | 0.02% | 11,756,807 |
| 2014-04-07 | 2014-04-03 | 29.537 | 480,294 | -6,026 | 0.02% | 14,186,610 |
| 2014-04-04 | 2014-04-02 | 29.571 | 486,320 | -43,389 | 0.02% | 14,380,743 |
| 2014-04-03 | 2014-04-01 | 28.343 | 529,709 | -18,079 | 0.03% | 15,013,319 |
| 2014-04-02 | 2014-03-31 | 28.210 | 547,788 | -602 | 0.03% | 15,453,004 |
| 2014-04-01 | 2014-03-28 | 26.982 | 548,390 | +61,467 | 0.03% | 14,796,587 |
| 2014-03-31 | 2014-03-27 | 25.555 | 486,923 | -922,320 | 0.02% | 12,443,212 |
| 2014-03-28 | 2014-03-26 | 26.484 | 1,409,243 | -195,251 | 0.07% | 37,322,459 |
| 2014-03-27 | 2014-03-25 | 24.161 | 1,604,494 | +315,174 | 0.08% | 38,765,997 |
| 2014-03-26 | 2014-03-24 | 25.256 | 1,289,320 | -2,712 | 0.06% | 32,563,183 |
| 2014-03-25 | 2014-03-21 | 24.825 | 1,292,032 | -30,131 | 0.06% | 32,074,238 |
| 2014-03-24 | 2014-03-20 | 23.099 | 1,322,163 | -12,354 | 0.06% | 30,540,470 |
| 2014-03-21 | 2014-03-19 | 23.032 | 1,334,517 | +4,218 | 0.06% | 30,737,253 |
| 2014-03-20 | 2014-03-18 | 22.867 | 1,330,299 | -25,009 | 0.06% | 30,419,352 |
| 2014-03-19 | 2014-03-17 | 22.103 | 1,355,308 | -10,245 | 0.06% | 29,956,682 |
| 2014-03-18 | 2014-03-14 | 22.402 | 1,365,553 | +7,232 | 0.07% | 30,591,010 |
| 2014-03-17 | 2014-03-13 | 22.568 | 1,358,321 | +12,354 | 0.06% | 30,654,399 |
| 2014-03-14 | 2014-03-12 | 23.165 | 1,345,967 | -1,808 | 0.06% | 31,179,655 |
| 2014-03-13 | 2014-03-11 | 23.464 | 1,347,775 | +125,346 | 0.06% | 31,624,108 |
| 2014-03-12 | 2014-03-10 | 23.530 | 1,222,429 | +36,158 | 0.06% | 28,764,137 |
| 2014-03-11 | 2014-03-07 | 24.626 | 1,186,271 | -11,149 | 0.06% | 29,212,538 |
| 2014-03-10 | 2014-03-06 | 25.223 | 1,197,420 | -37,965 | 0.06% | 30,202,408 |
| 2014-03-07 | 2014-03-05 | 24.028 | 1,235,385 | +51,223 | 0.06% | 29,683,996 |
| 2014-03-06 | 2014-03-04 | 25.090 | 1,184,162 | +7,834 | 0.06% | 29,710,803 |
| 2014-03-05 | 2014-03-03 | 24.659 | 1,176,328 | +26,516 | 0.06% | 29,006,727 |
| 2014-03-04 | 2014-02-28 | 25.887 | 1,149,812 | +17,175 | 0.05% | 29,764,796 |
| 2014-03-03 | 2014-02-27 | 25.820 | 1,132,637 | +21,092 | 0.05% | 29,245,013 |
| 2014-02-28 | 2014-02-26 | 26.484 | 1,111,545 | +10,244 | 0.05% | 29,438,211 |
| 2014-02-27 | 2014-02-25 | 25.488 | 1,101,301 | -4,218 | 0.05% | 28,070,408 |
| 2014-02-26 | 2014-02-24 | 26.019 | 1,105,519 | +731,288 | 0.05% | 28,764,958 |
| 2014-02-25 | 2014-02-21 | 28.177 | 374,231 | -3,315 | 0.02% | 10,544,571 |
| 2014-02-24 | 2014-02-20 | 29.305 | 377,546 | -60,262 | 0.02% | 11,063,997 |
| 2014-02-21 | 2014-02-19 | 29.736 | 437,808 | -4,821 | 0.02% | 13,018,867 |
| 2014-02-20 | 2014-02-18 | 28.708 | 442,629 | +4,821 | 0.02% | 12,706,837 |
| 2014-02-19 | 2014-02-17 | 29.338 | 437,808 | +3,314 | 0.02% | 12,844,507 |
| 2014-02-18 | 2014-02-14 | 29.205 | 434,494 | +9,341 | 0.02% | 12,689,600 |
| 2014-02-17 | 2014-02-13 | 29.803 | 425,153 | -3,013 | 0.02% | 12,670,772 |
| 2014-02-14 | 2014-02-12 | 30.234 | 428,166 | -12,053 | 0.02% | 12,945,297 |
| 2014-02-13 | 2014-02-11 | 28.542 | 440,219 | -4,218 | 0.02% | 12,564,601 |
| 2014-02-12 | 2014-02-10 | 27.214 | 444,437 | +2,410 | 0.02% | 12,094,991 |
| 2014-02-11 | 2014-02-07 | 27.347 | 442,027 | +60,865 | 0.02% | 12,088,084 |
| 2014-02-10 | 2014-02-06 | 27.081 | 381,162 | +6,027 | 0.02% | 10,322,413 |
| 2014-02-05 | 2014-01-30 | 28.143 | 375,135 | +14,463 | 0.02% | 10,557,593 |
| 2014-02-04 | 2014-01-28 | 28.243 | 360,672 | +9,039 | 0.02% | 10,186,464 |
| 2014-01-29 | 2014-01-27 | 28.077 | 351,633 | -3,314 | 0.02% | 9,872,826 |
| 2014-01-28 | 2014-01-24 | 29.371 | 354,947 | -29,529 | 0.02% | 10,425,293 |
| 2014-01-27 | 2014-01-23 | 30.102 | 384,476 | +26,817 | 0.02% | 11,573,321 |
| 2014-01-24 | 2014-01-22 | 30.699 | 357,659 | +301 | 0.02% | 10,979,748 |
| 2014-01-23 | 2014-01-21 | 29.006 | 357,358 | -30,131 | 0.02% | 10,365,647 |
| 2014-01-22 | 2014-01-20 | 29.073 | 387,489 | -6,930 | 0.02% | 11,265,357 |
| 2014-01-21 | 2014-01-17 | 29.504 | 394,419 | -4,821 | 0.02% | 11,637,001 |
| 2014-01-20 | 2014-01-16 | 29.305 | 399,240 | +48,210 | 0.02% | 11,699,740 |
| 2014-01-17 | 2014-01-15 | 29.637 | 351,030 | -1,808 | 0.02% | 10,403,445 |
| 2014-01-16 | 2014-01-14 | 29.537 | 352,838 | -51,826 | 0.02% | 10,421,898 |
| 2014-01-15 | 2014-01-13 | 30.035 | 404,664 | -5,424 | 0.02% | 12,154,151 |
| 2014-01-14 | 2014-01-10 | 30.467 | 410,088 | +25,913 | 0.02% | 12,493,992 |
| 2014-01-13 | 2014-01-09 | 30.301 | 384,175 | -14,463 | 0.02% | 11,640,761 |
| 2014-01-10 | 2014-01-08 | 29.338 | 398,638 | +17,778 | 0.02% | 11,695,329 |
| 2014-01-09 | 2014-01-07 | 28.044 | 380,860 | +1,808 | 0.02% | 10,680,794 |
| 2014-01-08 | 2014-01-06 | 28.475 | 379,052 | -603 | 0.02% | 10,793,631 |
| 2014-01-07 | 2014-01-03 | 29.537 | 379,655 | -7,231 | 0.02% | 11,214,001 |
| 2014-01-06 | 2014-01-02 | 29.338 | 386,886 | +1,205 | 0.02% | 11,350,546 |
| 2014-01-03 | 2013-12-31 | 29.571 | 385,681 | -38,267 | 0.02% | 11,404,793 |
| 2013-12-30 | 2013-12-24 | 29.571 | 423,948 | +19,887 | 0.02% | 12,536,369 |
| 2013-12-27 | 2013-12-20 | 29.040 | 404,061 | -115,102 | 0.02% | 11,733,740 |
| 2013-12-23 | 2013-12-19 | 29.670 | 519,163 | +115,704 | 0.02% | 15,403,618 |
| 2013-12-20 | 2013-12-18 | 30.168 | 403,459 | +2,109 | 0.02% | 12,171,519 |
| 2013-12-19 | 2013-12-17 | 30.135 | 401,350 | -2,109 | 0.02% | 12,094,574 |
| 2013-12-18 | 2013-12-16 | 29.803 | 403,459 | +1,808 | 0.02% | 12,024,229 |
| 2013-12-17 | 2013-12-13 | 29.936 | 401,651 | -12,655 | 0.02% | 12,023,665 |
| 2013-12-16 | 2013-12-12 | 29.770 | 414,306 | +38,568 | 0.02% | 12,333,750 |
| 2013-12-13 | 2013-12-11 | 30.765 | 375,738 | -603 | 0.02% | 11,559,694 |
| 2013-12-12 | 2013-12-10 | 30.765 | 376,341 | -74,725 | 0.02% | 11,578,245 |
| 2013-12-11 | 2013-12-09 | 30.234 | 451,066 | +87,682 | 0.02% | 13,637,663 |
| 2013-12-10 | 2013-12-06 | 31.164 | 363,384 | +6,026 | 0.02% | 11,324,339 |
| 2013-12-06 | 2013-12-04 | 31.495 | 357,358 | -125,045 | 0.02% | 11,255,148 |
| 2013-12-05 | 2013-12-03 | 31.230 | 482,403 | +123,539 | 0.02% | 15,065,415 |
| 2013-12-04 | 2013-12-02 | 32.060 | 358,864 | -11,450 | 0.02% | 11,505,050 |
| 2013-12-03 | 2013-11-29 | 32.159 | 370,314 | -7,533 | 0.02% | 11,909,002 |
| 2013-12-02 | 2013-11-28 | 31.827 | 377,847 | -8,136 | 0.02% | 12,025,858 |
| 2013-11-29 | 2013-11-27 | 30.633 | 385,983 | -8,135 | 0.02% | 11,823,644 |
| 2013-11-27 | 2013-11-25 | 30.832 | 394,118 | +18,380 | 0.02% | 12,151,320 |
| 2013-11-26 | 2013-11-22 | 31.429 | 375,738 | -1,506 | 0.02% | 11,809,094 |
| 2013-11-25 | 2013-11-21 | 31.296 | 377,244 | +9,039 | 0.02% | 11,806,346 |
| 2013-11-22 | 2013-11-20 | 32.259 | 368,205 | -2,411 | 0.02% | 11,877,839 |
| 2013-11-21 | 2013-11-19 | 32.325 | 370,616 | +5,725 | 0.02% | 11,980,215 |
| 2013-11-20 | 2013-11-18 | 32.889 | 364,891 | -13,257 | 0.02% | 12,001,023 |
| 2013-11-19 | 2013-11-15 | 31.529 | 378,148 | +7,532 | 0.02% | 11,922,488 |
| 2013-11-18 | 2013-11-14 | 30.832 | 370,616 | +15,970 | 0.02% | 11,426,714 |
| 2013-11-15 | 2013-11-13 | 30.666 | 354,646 | -3,917 | 0.02% | 10,875,482 |
| 2013-11-14 | 2013-11-12 | 30.666 | 358,563 | -40,075 | 0.02% | 10,995,600 |
| 2013-11-13 | 2013-11-11 | 30.898 | 398,638 | +18,079 | 0.02% | 12,317,139 |
| 2013-11-12 | 2013-11-08 | 31.031 | 380,559 | -4,821 | 0.02% | 11,809,053 |
| 2013-11-11 | 2013-11-07 | 30.898 | 385,380 | -68,398 | 0.02% | 11,907,493 |
| 2013-11-08 | 2013-11-06 | 30.865 | 453,778 | +4,520 | 0.02% | 14,005,798 |
| 2013-11-07 | 2013-11-05 | 30.964 | 449,258 | +10,244 | 0.02% | 13,911,019 |
| 2013-11-06 | 2013-11-04 | 31.263 | 439,014 | +6,629 | 0.02% | 13,724,949 |
| 2013-11-05 | 2013-11-01 | 31.695 | 432,385 | -6,026 | 0.02% | 13,704,256 |
| 2013-11-04 | 2013-10-31 | 32.392 | 438,411 | -21,393 | 0.02% | 14,200,798 |
| 2013-11-01 | 2013-10-30 | 30.699 | 459,804 | +94,311 | 0.02% | 14,115,490 |
| 2013-10-31 | 2013-10-29 | 31.031 | 365,493 | -111,185 | 0.02% | 11,341,543 |
| 2013-10-30 | 2013-10-28 | 29.537 | 476,678 | +107,268 | 0.02% | 14,079,803 |
| 2013-10-29 | 2013-10-25 | 29.571 | 369,410 | +25,310 | 0.02% | 10,923,651 |
| 2013-10-28 | 2013-10-24 | 30.168 | 344,100 | +12,655 | 0.02% | 10,380,781 |
| 2013-10-25 | 2013-10-23 | 31.031 | 331,445 | +15,970 | 0.02% | 10,285,006 |
| 2013-10-24 | 2013-10-22 | 32.856 | 315,475 | +1,205 | 0.02% | 10,365,294 |
| 2013-10-23 | 2013-10-21 | 33.022 | 314,270 | +301 | 0.02% | 10,377,852 |
| 2013-10-22 | 2013-10-18 | 33.155 | 313,969 | +1,507 | 0.02% | 10,409,593 |
| 2013-10-21 | 2013-10-17 | 32.889 | 312,462 | -15,367 | 0.01% | 10,276,668 |
| 2013-10-18 | 2013-10-16 | 32.093 | 327,829 | +14,764 | 0.02% | 10,520,959 |
| 2013-10-17 | 2013-10-15 | 32.358 | 313,065 | +2,712 | 0.01% | 10,130,260 |
| 2013-10-16 | 2013-10-11 | 33.520 | 310,353 | -5,423 | 0.01% | 10,403,005 |
| 2013-10-15 | 2013-10-10 | 32.690 | 315,776 | -15,669 | 0.02% | 10,322,784 |
| 2013-10-11 | 2013-10-09 | 32.557 | 331,445 | -12,354 | 0.02% | 10,791,007 |
| 2013-10-10 | 2013-10-08 | 31.761 | 343,799 | +26,817 | 0.02% | 10,919,381 |
| 2013-10-09 | 2013-10-07 | 30.102 | 316,982 | -7,533 | 0.02% | 9,541,647 |
| 2013-10-08 | 2013-10-04 | 30.533 | 324,515 | -10,244 | 0.02% | 9,908,413 |
| 2013-10-07 | 2013-10-03 | 30.998 | 334,759 | -61,468 | 0.02% | 10,376,732 |
| 2013-10-04 | 2013-10-02 | 30.666 | 396,227 | -11,149 | 0.02% | 12,150,594 |
| 2013-10-03 | 2013-09-30 | 29.604 | 407,376 | -2,410 | 0.02% | 12,059,846 |
| 2013-10-02 | 2013-09-27 | 29.770 | 409,786 | -21,996 | 0.02% | 12,199,191 |
| 2013-09-30 | 2013-09-26 | 28.409 | 431,782 | +102,145 | 0.02% | 12,266,475 |
| 2013-09-27 | 2013-09-25 | 29.471 | 329,637 | +3,917 | 0.02% | 9,714,722 |
| 2013-09-26 | 2013-09-24 | 30.467 | 325,720 | -3,314 | 0.02% | 9,923,585 |
| 2013-09-25 | 2013-09-23 | 30.865 | 329,034 | -1,808 | 0.02% | 10,155,591 |
| 2013-09-24 | 2013-09-19 | 31.031 | 330,842 | -5,424 | 0.02% | 10,266,295 |
| 2013-09-23 | 2013-09-18 | 30.865 | 336,266 | -55,441 | 0.02% | 10,378,806 |
| 2013-09-19 | 2013-09-17 | 31.628 | 391,707 | +59,057 | 0.02% | 12,388,985 |
| 2013-09-18 | 2013-09-16 | 31.595 | 332,650 | +1,205 | 0.02% | 10,510,078 |
| 2013-09-17 | 2013-09-13 | 31.164 | 331,445 | -8,437 | 0.02% | 10,329,006 |
| 2013-09-16 | 2013-09-12 | 31.429 | 339,882 | +10,546 | 0.02% | 10,682,173 |
| 2013-09-13 | 2013-09-11 | 32.292 | 329,336 | -15,065 | 0.02% | 10,634,903 |
| 2013-09-12 | 2013-09-10 | 32.458 | 344,401 | +15,065 | 0.02% | 11,178,531 |
| 2013-09-11 | 2013-09-09 | 30.699 | 329,336 | +302 | 0.02% | 10,110,262 |
| 2013-09-10 | 2013-09-06 | 30.566 | 329,034 | +17,777 | 0.02% | 10,057,311 |
| 2013-09-09 | 2013-09-05 | 31.728 | 311,257 | -10,546 | 0.01% | 9,875,486 |
| 2013-09-06 | 2013-09-04 | 31.462 | 321,803 | +603 | 0.02% | 10,124,647 |
| 2013-09-05 | 2013-09-03 | 32.226 | 321,200 | -4,821 | 0.02% | 10,350,855 |
| 2013-09-04 | 2013-09-02 | 31.894 | 326,021 | +4,520 | 0.02% | 10,398,015 |
| 2013-09-03 | 2013-08-30 | 32.790 | 321,501 | +2,711 | 0.02% | 10,541,945 |
| 2013-09-02 | 2013-08-29 | 31.894 | 318,790 | -3,314 | 0.02% | 10,167,392 |
| 2013-08-30 | 2013-08-28 | 31.130 | 322,104 | +22,900 | 0.02% | 10,027,217 |
| 2013-08-29 | 2013-08-27 | 32.723 | 299,204 | -12,655 | 0.01% | 9,790,972 |
| 2013-08-28 | 2013-08-26 | 31.595 | 311,859 | -2,411 | 0.01% | 9,853,187 |
| 2013-08-27 | 2013-08-23 | 31.960 | 314,270 | -4,218 | 0.02% | 10,044,092 |
| 2013-08-26 | 2013-08-22 | 31.130 | 318,488 | +2,410 | 0.02% | 9,914,650 |
| 2013-08-23 | 2013-08-21 | 31.130 | 316,078 | -32,542 | 0.02% | 9,839,626 |
| 2013-08-22 | 2013-08-20 | 29.869 | 348,620 | -12,655 | 0.02% | 10,413,010 |
| 2013-08-21 | 2013-08-19 | 30.267 | 361,275 | -1,808 | 0.02% | 10,934,885 |
| 2013-08-20 | 2013-08-16 | 29.836 | 363,083 | +1,808 | 0.02% | 10,832,959 |
| 2013-08-19 | 2013-08-15 | 29.736 | 361,275 | +3,315 | 0.02% | 10,743,045 |
| 2013-08-16 | 2013-08-13 | 30.699 | 357,960 | -12,957 | 0.02% | 10,988,988 |
| 2013-08-15 | 2013-08-12 | 29.272 | 370,917 | -1,808 | 0.02% | 10,857,424 |
| 2013-08-13 | 2013-08-09 | 28.774 | 372,725 | -12,655 | 0.02% | 10,724,797 |
| 2013-08-12 | 2013-08-08 | 27.646 | 385,380 | -7,231 | 0.02% | 10,654,073 |
| 2013-08-09 | 2013-08-07 | 27.380 | 392,611 | +9,039 | 0.02% | 10,749,738 |
| 2013-08-08 | 2013-08-06 | 28.210 | 383,572 | +12,655 | 0.02% | 10,820,499 |
| 2013-08-07 | 2013-08-05 | 27.612 | 370,917 | +12,655 | 0.02% | 10,241,924 |
| 2013-08-06 | 2013-08-02 | 28.077 | 358,262 | -54,839 | 0.02% | 10,058,949 |
| 2013-08-05 | 2013-08-01 | 27.546 | 413,101 | +18,983 | 0.02% | 11,379,307 |
| 2013-08-02 | 2013-07-31 | 27.115 | 394,118 | +7,834 | 0.02% | 10,686,360 |
| 2013-07-31 | 2013-07-29 | 26.252 | 386,284 | -1,506 | 0.02% | 10,140,624 |
| 2013-07-29 | 2013-07-25 | 26.882 | 387,790 | -2,411 | 0.02% | 10,424,689 |
| 2013-07-26 | 2013-07-24 | 27.347 | 390,201 | -3,616 | 0.02% | 10,670,802 |
| 2013-07-25 | 2013-07-23 | 27.247 | 393,817 | -5,725 | 0.02% | 10,730,479 |
| 2013-07-24 | 2013-07-22 | 26.219 | 399,542 | +6,027 | 0.02% | 10,475,409 |
| 2013-07-23 | 2013-07-19 | 25.986 | 393,515 | -2,411 | 0.02% | 10,225,970 |
| 2013-07-22 | 2013-07-18 | 26.318 | 395,926 | -6,026 | 0.02% | 10,420,023 |
| 2013-07-19 | 2013-07-17 | 26.384 | 401,952 | +6,026 | 0.02% | 10,605,296 |
| 2013-07-18 | 2013-07-16 | 26.219 | 395,926 | -904 | 0.02% | 10,380,603 |
| 2013-07-16 | 2013-07-12 | 26.185 | 396,830 | +35,254 | 0.02% | 10,391,135 |
| 2013-07-15 | 2013-07-11 | 26.351 | 361,576 | -64,783 | 0.02% | 9,527,996 |
| 2013-07-12 | 2013-07-10 | 24.393 | 426,359 | +9,944 | 0.02% | 10,400,261 |
| 2013-07-11 | 2013-07-09 | 23.663 | 416,415 | +7,834 | 0.02% | 9,853,655 |
| 2013-07-10 | 2013-07-08 | 23.895 | 408,581 | +1,808 | 0.02% | 9,763,199 |
| 2013-07-09 | 2013-07-05 | 24.327 | 406,773 | +3,616 | 0.02% | 9,895,496 |
| 2013-07-08 | 2013-07-04 | 24.128 | 403,157 | -4,219 | 0.02% | 9,727,250 |
| 2013-07-05 | 2013-07-03 | 23.364 | 407,376 | -34,651 | 0.02% | 9,518,085 |
| 2013-07-04 | 2013-07-02 | 24.725 | 442,027 | +1,205 | 0.02% | 10,929,154 |
| 2013-07-03 | 2013-06-28 | 25.555 | 440,822 | +5,123 | 0.02% | 11,265,111 |
| 2013-07-02 | 2013-06-27 | 24.294 | 435,699 | +10,847 | 0.02% | 10,584,714 |
| 2013-06-28 | 2013-06-26 | 24.128 | 424,852 | +51,525 | 0.02% | 10,250,701 |
| 2013-06-27 | 2013-06-25 | 22.966 | 373,327 | -5,725 | 0.02% | 8,573,872 |
| 2013-06-26 | 2013-06-24 | 23.265 | 379,052 | -24,105 | 0.02% | 8,818,572 |
| 2013-06-25 | 2013-06-21 | 23.331 | 403,157 | +23,803 | 0.02% | 9,406,131 |
| 2013-06-24 | 2013-06-20 | 23.763 | 379,354 | +12,656 | 0.02% | 9,014,449 |
| 2013-06-21 | 2013-06-19 | 26.833 | 366,698 | -6,328 | 0.02% | 9,839,493 |
| 2013-06-20 | 2013-06-18 | 26.626 | 373,026 | +20,419 | 0.02% | 9,932,296 |
| 2013-06-19 | 2013-06-17 | 26.936 | 352,607 | -11,046 | 0.02% | 9,497,784 |
| 2013-06-18 | 2013-06-14 | 26.970 | 363,653 | +1,162 | 0.02% | 9,807,827 |
| 2013-06-17 | 2013-06-13 | 26.317 | 362,491 | +16,279 | 0.02% | 9,539,558 |
| 2013-06-14 | 2013-06-11 | 26.936 | 346,212 | +13,662 | 0.02% | 9,325,529 |
| 2013-06-13 | 2013-06-10 | 28.071 | 332,550 | +5,814 | 0.02% | 9,335,051 |
| 2013-06-10 | 2013-06-06 | 28.828 | 326,736 | -13,372 | 0.02% | 9,419,125 |
| 2013-06-07 | 2013-06-05 | 28.828 | 340,108 | +15,116 | 0.02% | 9,804,613 |
| 2013-06-06 | 2013-06-04 | 29.103 | 324,992 | +3,489 | 0.02% | 9,458,290 |
| 2013-06-05 | 2013-06-03 | 28.346 | 321,503 | +10,464 | 0.02% | 9,113,429 |
| 2013-06-04 | 2013-05-31 | 29.034 | 311,039 | -106,974 | 0.02% | 9,030,813 |
| 2013-06-03 | 2013-05-30 | 28.828 | 418,013 | +88,952 | 0.02% | 12,050,453 |
| 2013-05-31 | 2013-05-29 | 28.828 | 329,061 | +1,744 | 0.02% | 9,486,150 |
| 2013-05-30 | 2013-05-28 | 29.103 | 327,317 | -2,907 | 0.02% | 9,525,954 |
| 2013-05-29 | 2013-05-27 | 28.037 | 330,224 | +5,814 | 0.02% | 9,258,397 |
| 2013-05-28 | 2013-05-24 | 28.587 | 324,410 | +11,627 | 0.02% | 9,273,952 |
| 2013-05-27 | 2013-05-23 | 28.931 | 312,783 | -15,406 | 0.02% | 9,049,169 |
| 2013-05-24 | 2013-05-22 | 29.619 | 328,189 | -8,430 | 0.02% | 9,720,682 |
| 2013-05-23 | 2013-05-21 | 29.447 | 336,619 | -11,919 | 0.02% | 9,912,472 |
| 2013-05-22 | 2013-05-20 | 29.275 | 348,538 | +26,453 | 0.02% | 10,203,502 |
| 2013-05-21 | 2013-05-16 | 28.759 | 322,085 | +15,988 | 0.02% | 9,262,887 |
| 2013-05-20 | 2013-05-15 | 28.518 | 306,097 | +15,407 | 0.02% | 8,729,376 |
| 2013-05-16 | 2013-05-14 | 29.447 | 290,690 | +2,035 | 0.01% | 8,559,993 |
| 2013-05-15 | 2013-05-13 | 29.654 | 288,655 | -1,745 | 0.01% | 8,559,648 |
| 2013-05-14 | 2013-05-10 | 30.135 | 290,400 | -2,034 | 0.01% | 8,751,254 |
| 2013-05-13 | 2013-05-09 | 30.926 | 292,434 | -2,326 | 0.01% | 9,043,929 |
| 2013-05-10 | 2013-05-08 | 30.995 | 294,760 | -5,232 | 0.01% | 9,136,144 |
| 2013-05-09 | 2013-05-07 | 30.651 | 299,992 | -4,070 | 0.01% | 9,195,110 |
| 2013-05-08 | 2013-05-06 | 30.307 | 304,062 | -18,895 | 0.02% | 9,215,261 |
| 2013-05-07 | 2013-05-03 | 29.482 | 322,957 | -16,860 | 0.02% | 9,521,275 |
| 2013-05-06 | 2013-05-02 | 29.894 | 339,817 | -14,244 | 0.02% | 10,158,614 |
| 2013-05-03 | 2013-04-30 | 28.759 | 354,061 | -29,069 | 0.02% | 10,182,489 |
| 2013-05-02 | 2013-04-29 | 28.174 | 383,130 | +2,907 | 0.02% | 10,794,428 |
| 2013-04-30 | 2013-04-26 | 27.830 | 380,223 | +23,255 | 0.02% | 10,581,725 |
| 2013-04-29 | 2013-04-25 | 28.484 | 356,968 | -8,139 | 0.02% | 10,167,852 |
| 2013-04-26 | 2013-04-24 | 28.656 | 365,107 | +4,651 | 0.02% | 10,462,482 |
| 2013-04-25 | 2013-04-23 | 27.796 | 360,456 | +2,326 | 0.02% | 10,019,203 |
| 2013-04-24 | 2013-04-22 | 28.759 | 358,130 | -2,617 | 0.02% | 10,299,510 |
| 2013-04-22 | 2013-04-18 | 27.899 | 360,747 | -11,627 | 0.02% | 10,064,522 |
| 2013-04-19 | 2013-04-17 | 27.968 | 372,374 | +5,523 | 0.02% | 10,414,525 |
| 2013-04-18 | 2013-04-16 | 26.970 | 366,851 | -46,801 | 0.02% | 9,894,078 |
| 2013-04-16 | 2013-04-12 | 26.592 | 413,652 | -12,791 | 0.02% | 10,999,785 |
| 2013-04-15 | 2013-04-11 | 26.385 | 426,443 | -49,708 | 0.02% | 11,251,902 |
| 2013-04-12 | 2013-04-10 | 26.213 | 476,151 | +4,651 | 0.02% | 12,481,571 |
| 2013-04-11 | 2013-04-09 | 25.697 | 471,500 | +80,522 | 0.02% | 12,116,352 |
| 2013-04-10 | 2013-04-08 | 25.801 | 390,978 | +24,418 | 0.02% | 10,087,491 |
| 2013-04-09 | 2013-04-05 | 25.732 | 366,560 | -3,779 | 0.02% | 9,432,270 |
| 2013-04-08 | 2013-04-03 | 26.626 | 370,339 | -3,489 | 0.02% | 9,860,751 |
| 2013-04-05 | 2013-04-02 | 26.867 | 373,828 | -16,860 | 0.02% | 10,043,670 |
| 2013-04-03 | 2013-03-28 | 25.629 | 390,688 | -19,185 | 0.02% | 10,012,809 |
| 2013-04-02 | 2013-03-27 | 25.078 | 409,873 | -16,570 | 0.02% | 10,278,895 |
| 2013-03-28 | 2013-03-26 | 22.980 | 426,443 | +17,151 | 0.02% | 9,799,570 |
| 2013-03-27 | 2013-03-25 | 23.599 | 409,292 | -73,544 | 0.02% | 9,658,884 |
| 2013-03-26 | 2013-03-22 | 23.565 | 482,836 | +83,428 | 0.02% | 11,377,839 |
| 2013-03-25 | 2013-03-21 | 24.253 | 399,408 | -25,000 | 0.02% | 9,686,691 |
| 2013-03-22 | 2013-03-20 | 24.081 | 424,408 | -5,523 | 0.02% | 10,220,007 |
| 2013-03-21 | 2013-03-19 | 22.739 | 429,931 | -5,523 | 0.02% | 9,776,194 |
| 2013-03-20 | 2013-03-18 | 22.292 | 435,454 | -11,046 | 0.02% | 9,707,041 |
| 2013-03-19 | 2013-03-15 | 22.601 | 446,500 | -25,290 | 0.02% | 10,091,516 |
| 2013-03-18 | 2013-03-14 | 23.117 | 471,790 | +42,150 | 0.02% | 10,906,555 |
| 2013-03-14 | 2013-03-12 | 24.081 | 429,640 | +4,070 | 0.02% | 10,345,996 |
| 2013-03-13 | 2013-03-11 | 24.046 | 425,570 | +20,348 | 0.02% | 10,233,348 |
| 2013-03-12 | 2013-03-08 | 24.734 | 405,222 | -5,233 | 0.02% | 10,022,856 |
| 2013-03-11 | 2013-03-07 | 24.906 | 410,455 | +2,035 | 0.02% | 10,222,890 |
| 2013-03-08 | 2013-03-06 | 24.941 | 408,420 | -3,197 | 0.02% | 10,186,256 |
| 2013-03-07 | 2013-03-05 | 24.562 | 411,617 | +13,953 | 0.02% | 10,110,231 |
| 2013-03-06 | 2013-03-04 | 24.975 | 397,664 | +23,255 | 0.02% | 9,931,674 |
| 2013-03-05 | 2013-03-01 | 26.901 | 374,409 | -12,209 | 0.02% | 10,072,160 |
| 2013-03-04 | 2013-02-28 | 26.833 | 386,618 | -872 | 0.02% | 10,374,000 |
| 2013-03-01 | 2013-02-27 | 26.179 | 387,490 | +7,849 | 0.02% | 10,144,128 |
| 2013-02-28 | 2013-02-26 | 25.697 | 379,641 | +15,697 | 0.02% | 9,755,809 |
| 2013-02-27 | 2013-02-25 | 27.005 | 363,944 | -1,744 | 0.02% | 9,828,196 |
| 2013-02-26 | 2013-02-22 | 27.280 | 365,688 | -9,012 | 0.02% | 9,975,932 |
| 2013-02-25 | 2013-02-21 | 26.489 | 374,700 | -11,046 | 0.02% | 9,925,308 |
| 2013-02-22 | 2013-02-20 | 26.145 | 385,746 | +1,454 | 0.02% | 10,085,202 |
| 2013-02-21 | 2013-02-19 | 25.938 | 384,292 | +11,918 | 0.02% | 9,967,868 |
| 2013-02-20 | 2013-02-18 | 26.833 | 372,374 | +12,790 | 0.02% | 9,991,795 |
| 2013-02-19 | 2013-02-15 | 27.486 | 359,584 | -12,499 | 0.02% | 9,883,635 |
| 2013-02-18 | 2013-02-14 | 26.764 | 372,083 | +4,651 | 0.02% | 9,958,387 |
| 2013-02-15 | 2013-02-08 | 26.523 | 367,432 | +2,325 | 0.02% | 9,745,428 |
| 2013-02-14 | 2013-02-07 | 26.179 | 365,107 | +16,279 | 0.02% | 9,558,162 |
| 2013-02-08 | 2013-02-06 | 28.037 | 348,828 | +2,616 | 0.02% | 9,779,992 |
| 2013-02-07 | 2013-02-05 | 28.346 | 346,212 | +5,814 | 0.02% | 9,813,838 |
| 2013-02-06 | 2013-02-04 | 27.796 | 340,398 | -16,279 | 0.02% | 9,461,673 |
| 2013-02-05 | 2013-02-01 | 28.656 | 356,677 | +23,255 | 0.02% | 10,220,913 |
| 2013-02-04 | 2013-01-31 | 29.482 | 333,422 | -581 | 0.02% | 9,829,799 |
| 2013-02-01 | 2013-01-30 | 29.722 | 334,003 | +581 | 0.02% | 9,927,358 |
| 2013-01-31 | 2013-01-29 | 28.759 | 333,422 | -22,674 | 0.02% | 9,588,929 |
| 2013-01-30 | 2013-01-28 | 27.590 | 356,096 | -10,464 | 0.02% | 9,824,513 |
| 2013-01-29 | 2013-01-25 | 27.452 | 366,560 | +18,022 | 0.02% | 10,062,770 |
| 2013-01-28 | 2013-01-24 | 28.209 | 348,538 | -3,197 | 0.02% | 9,831,812 |
| 2013-01-25 | 2013-01-23 | 28.071 | 351,735 | -15,697 | 0.02% | 9,873,595 |
| 2013-01-24 | 2013-01-22 | 28.759 | 367,432 | +31,394 | 0.02% | 10,567,027 |
| 2013-01-23 | 2013-01-21 | 29.206 | 336,038 | -15,988 | 0.02% | 9,814,443 |
| 2013-01-22 | 2013-01-18 | 28.725 | 352,026 | +17,151 | 0.02% | 10,111,854 |
| 2013-01-21 | 2013-01-17 | 28.828 | 334,875 | +5,814 | 0.02% | 9,653,756 |
| 2013-01-18 | 2013-01-16 | 29.929 | 329,061 | -5,814 | 0.02% | 9,848,390 |
| 2013-01-17 | 2013-01-15 | 29.550 | 334,875 | -4,360 | 0.02% | 9,895,676 |
| 2013-01-16 | 2013-01-14 | 29.275 | 339,235 | -5,233 | 0.02% | 9,931,156 |
| 2013-01-15 | 2013-01-11 | 28.553 | 344,468 | -17,151 | 0.02% | 9,835,502 |
| 2013-01-14 | 2013-01-10 | 28.966 | 361,619 | -94,474 | 0.02% | 10,474,491 |
| 2013-01-11 | 2013-01-09 | 29.550 | 456,093 | +115,695 | 0.02% | 13,477,711 |
| 2013-01-10 | 2013-01-08 | 28.759 | 340,398 | +9,302 | 0.02% | 9,789,553 |
| 2013-01-09 | 2013-01-07 | 29.447 | 331,096 | -38,081 | 0.02% | 9,749,835 |
| 2013-01-08 | 2013-01-04 | 28.518 | 369,177 | -2,906 | 0.02% | 10,528,312 |
| 2013-01-07 | 2013-01-03 | 28.278 | 372,083 | -56,394 | 0.02% | 10,521,586 |
| 2013-01-04 | 2013-01-02 | 25.801 | 428,477 | -6,396 | 0.02% | 11,054,990 |
| 2013-01-03 | 2012-12-31 | 25.147 | 434,873 | +1,454 | 0.02% | 10,935,771 |
| 2013-01-02 | 2012-12-27 | 24.975 | 433,419 | -10,465 | 0.02% | 10,824,657 |
| 2012-12-28 | 2012-12-24 | 24.665 | 443,884 | +16,279 | 0.02% | 10,948,591 |
| 2012-12-27 | 2012-12-20 | 24.631 | 427,605 | +2,035 | 0.02% | 10,532,352 |
| 2012-12-21 | 2012-12-19 | 24.356 | 425,570 | +37,208 | 0.02% | 10,365,108 |
| 2012-12-20 | 2012-12-18 | 24.287 | 388,362 | +27,615 | 0.02% | 9,432,157 |
| 2012-12-19 | 2012-12-17 | 25.147 | 360,747 | +1,163 | 0.02% | 9,071,721 |
| 2012-12-18 | 2012-12-14 | 25.732 | 359,584 | +18,023 | 0.02% | 9,252,765 |
| 2012-12-17 | 2012-12-13 | 26.248 | 341,561 | -8,430 | 0.02% | 8,965,250 |
| 2012-12-14 | 2012-12-12 | 26.041 | 349,991 | +9,883 | 0.02% | 9,114,279 |
| 2012-12-13 | 2012-12-11 | 25.835 | 340,108 | +5,814 | 0.02% | 8,786,711 |
| 2012-12-12 | 2012-12-10 | 26.695 | 334,294 | -17,732 | 0.02% | 8,924,007 |
| 2012-12-11 | 2012-12-07 | 26.282 | 352,026 | +4,360 | 0.02% | 9,252,044 |
| 2012-12-10 | 2012-12-06 | 26.145 | 347,666 | +13,082 | 0.02% | 9,089,613 |
| 2012-12-07 | 2012-12-05 | 26.385 | 334,584 | +4,069 | 0.02% | 8,828,158 |
| 2012-12-06 | 2012-12-04 | 25.938 | 330,515 | +2,326 | 0.02% | 8,572,986 |
| 2012-12-05 | 2012-12-03 | 25.801 | 328,189 | +11,918 | 0.02% | 8,467,493 |
| 2012-12-04 | 2012-11-30 | 27.073 | 316,271 | -4,070 | 0.02% | 8,562,561 |
| 2012-12-03 | 2012-11-29 | 26.592 | 320,341 | +291 | 0.02% | 8,518,470 |
| 2012-11-30 | 2012-11-28 | 26.729 | 320,050 | +2,326 | 0.02% | 8,554,772 |
| 2012-11-29 | 2012-11-27 | 26.764 | 317,724 | +290 | 0.02% | 8,503,529 |
| 2012-11-28 | 2012-11-26 | 26.970 | 317,434 | -6,104 | 0.02% | 8,561,287 |
| 2012-11-27 | 2012-11-23 | 26.729 | 323,538 | -4,070 | 0.02% | 8,648,004 |
| 2012-11-26 | 2012-11-22 | 26.454 | 327,608 | +6,977 | 0.02% | 8,666,633 |
| 2012-11-23 | 2012-11-21 | 26.385 | 320,631 | +1,744 | 0.02% | 8,460,002 |
| 2012-11-22 | 2012-11-20 | 26.179 | 318,887 | -1,163 | 0.02% | 8,348,165 |
| 2012-11-20 | 2012-11-16 | 25.938 | 320,050 | -1,163 | 0.02% | 8,301,542 |
| 2012-11-19 | 2012-11-15 | 25.285 | 321,213 | -8,139 | 0.02% | 8,121,758 |
| 2012-11-16 | 2012-11-14 | 25.388 | 329,352 | -8,139 | 0.02% | 8,361,539 |
| 2012-11-15 | 2012-11-13 | 24.528 | 337,491 | +8,720 | 0.02% | 8,277,921 |
| 2012-11-14 | 2012-11-12 | 25.181 | 328,771 | -2,907 | 0.02% | 8,278,929 |
| 2012-11-12 | 2012-11-08 | 25.319 | 331,678 | +9,012 | 0.02% | 8,397,772 |
| 2012-11-09 | 2012-11-07 | 26.248 | 322,666 | +3,197 | 0.02% | 8,469,296 |
| 2012-11-08 | 2012-11-06 | 26.076 | 319,469 | -5,813 | 0.02% | 8,330,432 |
| 2012-11-07 | 2012-11-05 | 25.973 | 325,282 | -12,791 | 0.02% | 8,448,441 |
| 2012-11-06 | 2012-11-02 | 26.041 | 338,073 | -872 | 0.02% | 8,803,917 |
| 2012-11-05 | 2012-11-01 | 25.422 | 338,945 | +1,744 | 0.02% | 8,616,745 |
| 2012-11-02 | 2012-10-31 | 25.457 | 337,201 | +5,814 | 0.02% | 8,584,009 |
| 2012-11-01 | 2012-10-30 | 25.113 | 331,387 | -5,232 | 0.02% | 8,322,004 |
| 2012-10-31 | 2012-10-29 | 25.078 | 336,619 | +7,267 | 0.02% | 8,441,813 |
| 2012-10-30 | 2012-10-26 | 24.803 | 329,352 | -1,744 | 0.02% | 8,168,929 |
| 2012-10-29 | 2012-10-25 | 24.734 | 331,096 | -1,744 | 0.02% | 8,189,406 |
| 2012-10-25 | 2012-10-22 | 25.250 | 332,840 | -16,570 | 0.02% | 8,404,292 |
| 2012-10-24 | 2012-10-19 | 24.700 | 349,410 | -65,696 | 0.02% | 8,630,369 |
| 2012-10-22 | 2012-10-18 | 24.493 | 415,106 | +39,825 | 0.02% | 10,167,369 |
| 2012-10-19 | 2012-10-17 | 24.012 | 375,281 | +581 | 0.02% | 9,011,178 |
| 2012-10-18 | 2012-10-16 | 23.599 | 374,700 | -8,430 | 0.02% | 8,842,547 |
| 2012-10-17 | 2012-10-15 | 22.429 | 383,130 | -10,755 | 0.02% | 8,593,366 |
| 2012-10-16 | 2012-10-12 | 22.601 | 393,885 | +10,755 | 0.02% | 8,902,344 |
| 2012-10-15 | 2012-10-11 | 22.533 | 383,130 | +2,907 | 0.02% | 8,632,906 |
| 2012-10-12 | 2012-10-10 | 22.808 | 380,223 | +18,895 | 0.02% | 8,672,044 |
| 2012-10-11 | 2012-10-09 | 22.189 | 361,328 | -4,651 | 0.02% | 8,017,351 |
| 2012-10-10 | 2012-10-08 | 22.498 | 365,979 | +8,139 | 0.02% | 8,233,860 |
| 2012-10-09 | 2012-10-05 | 23.014 | 357,840 | -3,779 | 0.02% | 8,235,398 |
| 2012-10-08 | 2012-10-04 | 22.945 | 361,619 | +10,756 | 0.02% | 8,297,488 |
| 2012-10-05 | 2012-10-03 | 23.393 | 350,863 | -9,302 | 0.02% | 8,207,598 |
| 2012-10-04 | 2012-09-28 | 22.945 | 360,165 | -16,279 | 0.02% | 8,264,126 |
| 2012-10-03 | 2012-09-27 | 23.049 | 376,444 | +13,081 | 0.02% | 8,676,504 |
| 2012-09-28 | 2012-09-26 | 22.773 | 363,363 | +6,686 | 0.02% | 8,275,005 |
| 2012-09-27 | 2012-09-25 | 22.739 | 356,677 | +1,163 | 0.02% | 8,110,472 |
| 2012-09-26 | 2012-09-24 | 22.326 | 355,514 | -1,744 | 0.02% | 7,937,267 |
| 2012-09-21 | 2012-09-19 | 22.223 | 357,258 | +9,302 | 0.02% | 7,939,334 |
| 2012-09-20 | 2012-09-18 | 22.464 | 347,956 | +3,488 | 0.02% | 7,816,406 |
| 2012-09-19 | 2012-09-17 | 22.567 | 344,468 | -27,906 | 0.02% | 7,773,602 |
| 2012-09-18 | 2012-09-14 | 23.117 | 372,374 | +6,976 | 0.02% | 8,608,316 |
| 2012-09-17 | 2012-09-13 | 22.773 | 365,398 | -49,708 | 0.02% | 8,321,349 |
| 2012-09-14 | 2012-09-12 | 22.395 | 415,106 | -41,859 | 0.02% | 9,296,288 |
| 2012-09-13 | 2012-09-11 | 22.120 | 456,965 | +41,278 | 0.02% | 10,107,959 |
| 2012-09-12 | 2012-09-10 | 21.879 | 415,687 | -6,395 | 0.02% | 9,094,800 |
| 2012-09-11 | 2012-09-07 | 21.707 | 422,082 | -85,463 | 0.02% | 9,162,116 |
| 2012-09-10 | 2012-09-06 | 20.331 | 507,545 | +83,719 | 0.03% | 10,318,857 |
| 2012-09-06 | 2012-09-04 | 21.053 | 423,826 | -85,754 | 0.02% | 8,922,953 |
| 2012-09-05 | 2012-09-03 | 20.778 | 509,580 | +78,777 | 0.03% | 10,588,121 |
| 2012-09-04 | 2012-08-31 | 20.125 | 430,803 | -1,163 | 0.02% | 8,669,702 |
| 2012-09-03 | 2012-08-30 | 20.021 | 431,966 | -9,883 | 0.02% | 8,648,527 |
| 2012-08-31 | 2012-08-29 | 19.781 | 441,849 | -11,046 | 0.02% | 8,739,997 |
| 2012-08-30 | 2012-08-28 | 18.955 | 452,895 | +4,651 | 0.02% | 8,584,573 |
| 2012-08-29 | 2012-08-27 | 19.609 | 448,244 | +17,441 | 0.02% | 8,789,394 |
| 2012-08-28 | 2012-08-24 | 20.365 | 430,803 | -15,697 | 0.02% | 8,773,442 |
| 2012-08-27 | 2012-08-23 | 20.709 | 446,500 | +9,883 | 0.02% | 9,246,716 |
| 2012-08-24 | 2012-08-22 | 20.503 | 436,617 | -3,488 | 0.02% | 8,951,926 |
| 2012-08-23 | 2012-08-21 | 20.434 | 440,105 | -2,326 | 0.02% | 8,993,160 |
| 2012-08-22 | 2012-08-20 | 20.159 | 442,431 | -3,778 | 0.02% | 8,918,930 |
| 2012-08-21 | 2012-08-17 | 20.262 | 446,209 | +6,395 | 0.02% | 9,041,140 |
| 2012-08-20 | 2012-08-16 | 19.746 | 439,814 | +2,325 | 0.02% | 8,684,614 |
| 2012-08-17 | 2012-08-15 | 19.505 | 437,489 | -4,651 | 0.02% | 8,533,354 |
| 2012-08-16 | 2012-08-14 | 19.505 | 442,140 | +2,907 | 0.02% | 8,624,073 |
| 2012-08-15 | 2012-08-13 | 19.849 | 439,233 | -11,628 | 0.02% | 8,718,471 |
| 2012-08-14 | 2012-08-10 | 20.262 | 450,861 | -12,790 | 0.02% | 9,135,399 |
| 2012-08-13 | 2012-08-09 | 20.606 | 463,651 | +18,314 | 0.02% | 9,554,052 |
| 2012-08-10 | 2012-08-08 | 19.746 | 445,337 | +3,488 | 0.02% | 8,793,672 |
| 2012-08-09 | 2012-08-07 | 19.712 | 441,849 | +4,651 | 0.02% | 8,709,597 |
| 2012-08-08 | 2012-08-06 | 20.297 | 437,198 | -11,628 | 0.02% | 8,873,598 |
| 2012-08-07 | 2012-08-03 | 19.471 | 448,826 | -5,232 | 0.02% | 8,739,046 |
| 2012-08-06 | 2012-08-02 | 19.024 | 454,058 | -1,163 | 0.02% | 8,637,858 |
| 2012-08-03 | 2012-08-01 | 19.746 | 455,221 | -33,720 | 0.02% | 8,988,842 |
| 2012-08-02 | 2012-07-31 | 19.161 | 488,941 | +18,023 | 0.02% | 9,368,741 |
| 2012-08-01 | 2012-07-30 | 18.989 | 470,918 | +15,697 | 0.02% | 8,942,397 |
| 2012-07-31 | 2012-07-27 | 19.712 | 455,221 | -39,534 | 0.02% | 8,973,182 |
| 2012-07-30 | 2012-07-26 | 18.714 | 494,755 | +8,430 | 0.02% | 9,258,885 |
| 2012-07-27 | 2012-07-25 | 18.267 | 486,325 | +6,105 | 0.02% | 8,883,635 |
| 2012-07-26 | 2012-07-24 | 18.852 | 480,220 | -4,070 | 0.02% | 9,052,955 |
| 2012-07-25 | 2012-07-23 | 18.611 | 484,290 | +28,778 | 0.02% | 9,013,062 |
| 2012-07-24 | 2012-07-20 | 19.196 | 455,512 | +12,209 | 0.02% | 8,743,868 |
| 2012-07-23 | 2012-07-19 | 19.540 | 443,303 | -35,754 | 0.02% | 8,662,008 |
| 2012-07-20 | 2012-07-18 | 19.953 | 479,057 | -17,442 | 0.02% | 9,558,390 |
| 2012-07-19 | 2012-07-17 | 20.572 | 496,499 | +39,825 | 0.02% | 10,213,842 |
| 2012-07-18 | 2012-07-16 | 21.053 | 456,674 | -40,697 | 0.02% | 9,614,513 |
| 2012-07-17 | 2012-07-13 | 21.157 | 497,371 | -116,857 | 0.02% | 10,522,651 |
| 2012-07-16 | 2012-07-12 | 20.744 | 614,228 | +140,112 | 0.03% | 12,741,381 |
| 2012-07-13 | 2012-07-11 | 20.950 | 474,116 | +8,721 | 0.02% | 9,932,795 |
| 2012-07-12 | 2012-07-10 | 21.810 | 465,395 | +9,011 | 0.02% | 10,150,339 |
| 2012-07-11 | 2012-07-09 | 20.881 | 456,384 | +12,791 | 0.02% | 9,529,907 |
| 2012-07-10 | 2012-07-06 | 21.604 | 443,593 | -5,814 | 0.02% | 9,583,274 |
| 2012-07-09 | 2012-07-05 | 20.950 | 449,407 | +9,883 | 0.02% | 9,415,138 |
| 2012-07-06 | 2012-07-04 | 21.638 | 439,524 | +7,268 | 0.02% | 9,510,488 |
| 2012-07-05 | 2012-07-03 | 21.432 | 432,256 | -54,359 | 0.02% | 9,264,002 |
| 2012-07-04 | 2012-06-29 | 20.365 | 486,615 | +8,720 | 0.02% | 9,910,071 |
| 2012-07-03 | 2012-06-28 | 19.953 | 477,895 | -20,929 | 0.02% | 9,535,205 |
| 2012-06-29 | 2012-06-27 | 19.815 | 498,824 | -8,721 | 0.02% | 9,884,152 |
| 2012-06-27 | 2012-06-25 | 18.232 | 507,545 | -14,535 | 0.03% | 9,253,798 |
| 2012-06-26 | 2012-06-22 | 18.852 | 522,080 | -2,325 | 0.03% | 9,842,087 |
| 2012-06-25 | 2012-06-21 | 18.611 | 524,405 | +2,325 | 0.03% | 9,759,637 |
| 2012-06-22 | 2012-06-20 | 20.267 | 522,080 | +11,628 | 0.03% | 10,580,995 |
| 2012-06-21 | 2012-06-19 | 20.581 | 510,452 | -665 | 0.03% | 10,505,861 |
| 2012-06-20 | 2012-06-18 | 20.302 | 511,117 | -52,370 | 0.03% | 10,376,668 |
| 2012-06-19 | 2012-06-15 | 19.673 | 563,487 | +40,923 | 0.03% | 11,085,461 |
| 2012-06-18 | 2012-06-14 | 19.603 | 522,564 | -2,862 | 0.03% | 10,243,864 |
| 2012-06-15 | 2012-06-13 | 20.197 | 525,426 | -20,318 | 0.03% | 10,612,088 |
| 2012-06-14 | 2012-06-12 | 20.651 | 545,744 | -18,030 | 0.03% | 11,270,363 |
| 2012-06-13 | 2012-06-11 | 19.883 | 563,774 | -14,022 | 0.03% | 11,209,307 |
| 2012-06-12 | 2012-06-08 | 19.254 | 577,796 | -14,023 | 0.03% | 11,124,682 |
| 2012-06-11 | 2012-06-07 | 18.345 | 591,819 | -8,013 | 0.03% | 10,856,996 |
| 2012-06-08 | 2012-06-06 | 18.135 | 599,832 | -26,329 | 0.03% | 10,878,235 |
| 2012-06-07 | 2012-06-05 | 17.506 | 626,161 | -69,255 | 0.03% | 10,961,884 |
| 2012-06-06 | 2012-06-04 | 17.506 | 695,416 | +5,723 | 0.03% | 12,174,296 |
| 2012-06-05 | 2012-06-01 | 17.891 | 689,693 | +19,461 | 0.03% | 12,339,207 |
| 2012-06-04 | 2012-05-31 | 18.170 | 670,232 | +80,130 | 0.03% | 12,178,392 |
| 2012-06-01 | 2012-05-30 | 18.904 | 590,102 | -31,480 | 0.03% | 11,155,417 |
| 2012-05-31 | 2012-05-29 | 18.345 | 621,582 | -26,042 | 0.03% | 11,403,002 |
| 2012-05-30 | 2012-05-28 | 17.437 | 647,624 | +19,746 | 0.03% | 11,292,366 |
| 2012-05-29 | 2012-05-25 | 17.087 | 627,878 | +6,868 | 0.03% | 10,728,663 |
| 2012-05-28 | 2012-05-24 | 17.506 | 621,010 | -15,167 | 0.03% | 10,871,708 |
| 2012-05-25 | 2012-05-23 | 17.314 | 636,177 | -3,148 | 0.03% | 11,014,964 |
| 2012-05-24 | 2012-05-22 | 17.157 | 639,325 | -17,743 | 0.03% | 10,968,939 |
| 2012-05-23 | 2012-05-21 | 16.353 | 657,068 | +6,868 | 0.03% | 10,745,277 |
| 2012-05-22 | 2012-05-18 | 16.353 | 650,200 | -5,723 | 0.03% | 10,632,962 |
| 2012-05-21 | 2012-05-17 | 16.598 | 655,923 | +13,736 | 0.03% | 10,886,993 |
| 2012-05-18 | 2012-05-16 | 16.371 | 642,187 | +8,013 | 0.03% | 10,513,143 |
| 2012-05-17 | 2012-05-15 | 17.506 | 634,174 | +1,145 | 0.03% | 11,102,164 |
| 2012-05-15 | 2012-05-11 | 17.017 | 633,029 | -5,724 | 0.03% | 10,772,439 |
| 2012-05-14 | 2012-05-10 | 17.000 | 638,753 | -18,888 | 0.03% | 10,858,686 |
| 2012-05-11 | 2012-05-09 | 17.070 | 657,641 | +41,210 | 0.03% | 11,225,738 |
| 2012-05-10 | 2012-05-08 | 17.751 | 616,431 | -4,006 | 0.03% | 10,942,326 |
| 2012-05-09 | 2012-05-07 | 17.611 | 620,437 | +4,006 | 0.03% | 10,926,717 |
| 2012-05-07 | 2012-05-03 | 18.834 | 616,431 | -8,013 | 0.03% | 11,610,066 |
| 2012-05-04 | 2012-05-02 | 18.380 | 624,444 | -16,026 | 0.03% | 11,477,326 |
| 2012-05-02 | 2012-04-27 | 17.751 | 640,470 | -46,647 | 0.03% | 11,369,044 |
| 2012-04-30 | 2012-04-26 | 17.821 | 687,117 | -1,145 | 0.03% | 12,245,100 |
| 2012-04-27 | 2012-04-25 | 17.367 | 688,262 | -22,322 | 0.03% | 11,952,855 |
| 2012-04-25 | 2012-04-23 | 16.615 | 710,584 | -5,723 | 0.04% | 11,806,669 |
| 2012-04-24 | 2012-04-20 | 16.685 | 716,307 | -573 | 0.04% | 11,951,820 |
| 2012-04-23 | 2012-04-19 | 16.598 | 716,880 | -2,289 | 0.04% | 11,898,755 |
| 2012-04-20 | 2012-04-18 | 16.685 | 719,169 | -6,296 | 0.04% | 11,999,573 |
| 2012-04-19 | 2012-04-17 | 16.546 | 725,465 | +2,289 | 0.04% | 12,003,224 |
| 2012-04-18 | 2012-04-16 | 16.685 | 723,176 | -1,144 | 0.04% | 12,066,431 |
| 2012-04-17 | 2012-04-13 | 16.755 | 724,320 | -24,612 | 0.04% | 12,136,139 |
| 2012-04-16 | 2012-04-12 | 16.301 | 748,932 | -1,717 | 0.04% | 12,208,309 |
| 2012-04-13 | 2012-04-11 | 15.759 | 750,649 | +8,586 | 0.04% | 11,829,732 |
| 2012-04-12 | 2012-04-10 | 15.847 | 742,063 | -117,334 | 0.04% | 11,759,247 |
| 2012-04-11 | 2012-04-05 | 16.283 | 859,397 | -135,077 | 0.04% | 13,993,979 |
| 2012-04-10 | 2012-04-03 | 15.410 | 994,474 | +49,509 | 0.05% | 15,324,753 |
| 2012-04-05 | 2012-04-02 | 14.309 | 944,965 | +7,727 | 0.05% | 13,521,694 |
| 2012-04-03 | 2012-03-30 | 14.484 | 937,238 | -91,577 | 0.05% | 13,574,876 |
| 2012-04-02 | 2012-03-29 | 14.274 | 1,028,815 | +117,333 | 0.05% | 14,685,570 |
| 2012-03-30 | 2012-03-28 | 14.432 | 911,482 | -115,616 | 0.05% | 13,154,054 |
| 2012-03-29 | 2012-03-27 | 14.379 | 1,027,098 | +104,741 | 0.05% | 14,768,731 |
| 2012-03-28 | 2012-03-26 | 13.925 | 922,357 | -12,019 | 0.05% | 12,843,661 |
| 2012-03-27 | 2012-03-23 | 13.803 | 934,376 | +5,723 | 0.05% | 12,896,749 |
| 2012-03-26 | 2012-03-22 | 14.012 | 928,653 | -34,341 | 0.05% | 13,012,457 |
| 2012-03-23 | 2012-03-21 | 13.803 | 962,994 | +16,885 | 0.05% | 13,291,749 |
| 2012-03-22 | 2012-03-20 | 14.274 | 946,109 | -47,220 | 0.05% | 13,505,003 |
| 2012-03-21 | 2012-03-19 | 14.466 | 993,329 | -3,148 | 0.05% | 14,369,939 |
| 2012-03-19 | 2012-03-15 | 14.676 | 996,477 | +74,407 | 0.05% | 14,624,399 |
| 2012-03-16 | 2012-03-14 | 15.183 | 922,070 | +14,309 | 0.05% | 13,999,584 |
| 2012-03-15 | 2012-03-13 | 15.375 | 907,761 | -14,023 | 0.05% | 13,956,794 |
| 2012-03-14 | 2012-03-12 | 15.043 | 921,784 | -80,130 | 0.05% | 13,866,402 |
| 2012-03-13 | 2012-03-09 | 15.270 | 1,001,914 | -89,861 | 0.05% | 15,299,363 |
| 2012-03-12 | 2012-03-08 | 14.816 | 1,091,775 | +282,173 | 0.06% | 16,175,602 |
| 2012-03-09 | 2012-03-07 | 15.008 | 809,602 | -120,768 | 0.04% | 12,150,557 |
| 2012-03-08 | 2012-03-06 | 15.340 | 930,370 | +180,293 | 0.05% | 14,271,896 |
| 2012-03-07 | 2012-03-05 | 16.336 | 750,077 | -62,959 | 0.04% | 12,253,183 |
| 2012-03-06 | 2012-03-02 | 16.581 | 813,036 | -66,680 | 0.04% | 13,480,545 |
| 2012-03-05 | 2012-03-01 | 15.864 | 879,716 | +214,062 | 0.04% | 13,955,963 |
| 2012-03-01 | 2012-02-28 | 18.031 | 665,654 | -13,736 | 0.03% | 12,002,168 |
| 2012-02-29 | 2012-02-27 | 17.891 | 679,390 | -15,454 | 0.03% | 12,154,877 |
| 2012-02-28 | 2012-02-24 | 17.856 | 694,844 | +573 | 0.04% | 12,407,083 |
| 2012-02-27 | 2012-02-23 | 17.751 | 694,271 | +8,585 | 0.03% | 12,324,071 |
| 2012-02-24 | 2012-02-22 | 17.821 | 685,686 | -30,335 | 0.03% | 12,219,598 |
| 2012-02-23 | 2012-02-21 | 16.563 | 716,021 | +20,032 | 0.04% | 11,859,478 |
| 2012-02-22 | 2012-02-20 | 16.808 | 695,989 | -29,476 | 0.04% | 11,697,927 |
| 2012-02-21 | 2012-02-17 | 16.249 | 725,465 | -8,872 | 0.04% | 11,787,749 |
| 2012-02-20 | 2012-02-16 | 15.934 | 734,337 | +7,441 | 0.04% | 11,700,966 |
| 2012-02-17 | 2012-02-15 | 16.336 | 726,896 | +26,615 | 0.04% | 11,874,501 |
| 2012-02-16 | 2012-02-14 | 15.864 | 700,281 | -70,400 | 0.04% | 11,109,376 |
| 2012-02-15 | 2012-02-13 | 15.515 | 770,681 | +63,531 | 0.04% | 11,956,913 |
| 2012-02-14 | 2012-02-10 | 16.720 | 707,150 | -15,453 | 0.04% | 11,823,742 |
| 2012-02-10 | 2012-02-08 | 15.323 | 722,603 | -5,152 | 0.04% | 11,072,121 |
| 2012-02-09 | 2012-02-07 | 14.344 | 727,755 | +6,869 | 0.04% | 10,439,022 |
| 2012-02-07 | 2012-02-03 | 15.323 | 720,886 | -4,865 | 0.04% | 11,045,812 |
| 2012-02-06 | 2012-02-02 | 14.659 | 725,751 | -5,438 | 0.04% | 10,638,516 |
| 2012-02-03 | 2012-02-01 | 13.680 | 731,189 | +5,724 | 0.04% | 10,002,830 |
| 2012-02-02 | 2012-01-31 | 13.960 | 725,465 | -2,862 | 0.04% | 10,127,324 |
| 2012-02-01 | 2012-01-30 | 13.942 | 728,327 | -4,584 | 0.04% | 10,154,552 |
| 2012-01-31 | 2012-01-27 | 14.938 | 732,911 | -11,734 | 0.04% | 10,948,354 |
| 2012-01-30 | 2012-01-26 | 14.449 | 744,645 | -16,026 | 0.04% | 10,759,355 |
| 2012-01-27 | 2012-01-20 | 14.047 | 760,671 | -12,586 | 0.04% | 10,685,242 |
| 2012-01-26 | 2012-01-19 | 13.768 | 773,257 | -17,171 | 0.04% | 10,645,879 |
| 2012-01-20 | 2012-01-18 | 13.296 | 790,428 | -1,717 | 0.04% | 10,509,412 |
| 2012-01-19 | 2012-01-17 | 13.156 | 792,145 | -63,532 | 0.04% | 10,421,521 |
| 2012-01-18 | 2012-01-16 | 12.475 | 855,677 | +24,612 | 0.04% | 10,674,303 |
| 2012-01-17 | 2012-01-13 | 12.562 | 831,065 | -32,052 | 0.04% | 10,439,876 |
| 2012-01-16 | 2012-01-12 | 12.003 | 863,117 | +74,979 | 0.04% | 10,359,955 |
| 2012-01-12 | 2012-01-10 | 11.566 | 788,138 | -4,293 | 0.04% | 9,115,736 |
| 2012-01-11 | 2012-01-09 | 11.514 | 792,431 | -8,585 | 0.04% | 9,123,854 |
| 2012-01-10 | 2012-01-06 | 11.007 | 801,016 | -48,651 | 0.04% | 8,816,845 |
| 2012-01-09 | 2012-01-05 | 11.112 | 849,667 | +5,724 | 0.04% | 9,441,420 |
| 2012-01-06 | 2012-01-04 | 11.531 | 843,943 | -51,513 | 0.04% | 9,731,696 |
| 2012-01-05 | 2012-01-03 | 11.741 | 895,456 | -13,164 | 0.05% | 10,513,444 |
| 2012-01-04 | 2011-12-30 | 11.584 | 908,620 | +58,953 | 0.05% | 10,525,126 |
| 2012-01-03 | 2011-12-29 | 11.514 | 849,667 | +10,302 | 0.04% | 9,782,855 |
| 2011-12-30 | 2011-12-28 | 11.758 | 839,365 | +52,944 | 0.04% | 9,869,551 |
| 2011-12-29 | 2011-12-23 | 12.003 | 786,421 | -48,937 | 0.04% | 9,439,376 |
| 2011-12-28 | 2011-12-22 | 11.793 | 835,358 | +25,470 | 0.04% | 9,851,625 |
| 2011-12-22 | 2011-12-20 | 11.706 | 809,888 | -2,862 | 0.04% | 9,480,500 |
| 2011-12-21 | 2011-12-19 | 12.143 | 812,750 | -572 | 0.04% | 9,869,002 |
| 2011-12-20 | 2011-12-16 | 12.510 | 813,322 | -19,460 | 0.04% | 10,174,358 |
| 2011-12-19 | 2011-12-15 | 11.671 | 832,782 | -331,969 | 0.04% | 9,719,396 |
| 2011-12-16 | 2011-12-14 | 11.182 | 1,164,751 | +260,424 | 0.06% | 13,024,004 |
| 2011-12-15 | 2011-12-13 | 11.234 | 904,327 | -59,812 | 0.05% | 10,159,397 |
| 2011-12-14 | 2011-12-12 | 11.357 | 964,139 | +23,753 | 0.05% | 10,949,253 |
| 2011-12-13 | 2011-12-09 | 11.409 | 940,386 | +17,457 | 0.05% | 10,728,791 |
| 2011-12-12 | 2011-12-08 | 11.863 | 922,929 | -93,294 | 0.05% | 10,948,876 |
| 2011-12-09 | 2011-12-07 | 11.776 | 1,016,223 | +150,530 | 0.05% | 11,966,865 |
| 2011-12-08 | 2011-12-06 | 11.758 | 865,693 | -79,272 | 0.04% | 10,179,125 |
| 2011-12-07 | 2011-12-05 | 12.143 | 944,965 | +5,438 | 0.05% | 11,474,453 |
| 2011-12-06 | 2011-12-02 | 12.265 | 939,527 | -66,966 | 0.05% | 11,523,326 |
| 2011-12-05 | 2011-12-01 | 11.863 | 1,006,493 | +107,317 | 0.05% | 11,940,211 |
| 2011-12-02 | 2011-11-30 | 10.658 | 899,176 | -33,197 | 0.05% | 9,583,100 |
| 2011-12-01 | 2011-11-29 | 10.832 | 932,373 | -55,519 | 0.05% | 10,099,802 |
| 2011-11-30 | 2011-11-28 | 10.797 | 987,892 | +12,878 | 0.05% | 10,666,683 |
| 2011-11-29 | 2011-11-25 | 10.500 | 975,014 | -313,366 | 0.05% | 10,238,039 |
| 2011-11-28 | 2011-11-24 | 10.273 | 1,288,380 | +86,998 | 0.06% | 13,235,878 |
| 2011-11-25 | 2011-11-23 | 9.767 | 1,201,382 | +94,440 | 0.06% | 11,733,414 |
| 2011-11-24 | 2011-11-22 | 9.959 | 1,106,942 | +22,894 | 0.06% | 11,023,796 |
| 2011-11-23 | 2011-11-21 | 9.994 | 1,084,048 | -42,641 | 0.05% | 10,833,680 |
| 2011-11-22 | 2011-11-18 | 10.308 | 1,126,689 | +20,033 | 0.06% | 11,614,153 |
| 2011-11-21 | 2011-11-17 | 10.658 | 1,106,656 | +28,618 | 0.06% | 11,794,348 |
| 2011-11-18 | 2011-11-16 | 10.990 | 1,078,038 | -2,003 | 0.05% | 11,847,213 |
| 2011-11-17 | 2011-11-15 | 11.164 | 1,080,041 | +31,479 | 0.05% | 12,057,925 |
| 2011-11-16 | 2011-11-14 | 11.601 | 1,048,562 | +19,460 | 0.05% | 12,164,483 |
| 2011-11-15 | 2011-11-11 | 11.723 | 1,029,102 | +49,796 | 0.05% | 12,064,586 |
| 2011-11-14 | 2011-11-10 | 12.143 | 979,306 | -10,589 | 0.05% | 11,891,446 |
| 2011-11-11 | 2011-11-09 | 13.121 | 989,895 | +134,218 | 0.05% | 12,988,546 |
| 2011-11-10 | 2011-11-08 | 12.911 | 855,677 | -131,642 | 0.04% | 11,048,053 |
| 2011-11-09 | 2011-11-07 | 13.104 | 987,319 | +51,798 | 0.05% | 12,937,496 |
| 2011-11-08 | 2011-11-04 | 13.663 | 935,521 | -33,197 | 0.05% | 12,781,792 |
| 2011-11-07 | 2011-11-03 | 12.877 | 968,718 | -173,138 | 0.05% | 12,473,730 |
| 2011-11-04 | 2011-11-02 | 12.684 | 1,141,856 | +193,171 | 0.06% | 14,483,697 |
| 2011-11-03 | 2011-11-01 | 12.789 | 948,685 | -68,111 | 0.05% | 12,132,899 |
| 2011-11-02 | 2011-10-31 | 13.488 | 1,016,796 | -8,585 | 0.05% | 13,714,583 |
| 2011-11-01 | 2011-10-28 | 13.540 | 1,025,381 | +55,232 | 0.05% | 13,884,122 |
| 2011-10-31 | 2011-10-27 | 12.946 | 970,149 | -8,585 | 0.05% | 12,559,956 |
| 2011-10-28 | 2011-10-26 | 11.758 | 978,734 | +41,210 | 0.05% | 11,508,301 |
| 2011-10-27 | 2011-10-25 | 11.584 | 937,524 | -90,147 | 0.05% | 10,859,939 |
| 2011-10-26 | 2011-10-24 | 11.654 | 1,027,671 | +84,423 | 0.05% | 11,975,989 |
| 2011-10-25 | 2011-10-21 | 11.182 | 943,248 | +61,243 | 0.05% | 10,547,204 |
| 2011-10-21 | 2011-10-19 | 11.723 | 882,005 | +1,144 | 0.04% | 10,340,107 |
| 2011-10-20 | 2011-10-18 | 11.863 | 880,861 | -9,157 | 0.04% | 10,449,815 |
| 2011-10-19 | 2011-10-17 | 12.772 | 890,018 | -9,730 | 0.04% | 11,367,046 |
| 2011-10-18 | 2011-10-14 | 12.527 | 899,748 | +25,756 | 0.04% | 11,271,235 |
| 2011-10-17 | 2011-10-13 | 13.069 | 873,992 | +2,003 | 0.04% | 11,421,957 |
| 2011-10-14 | 2011-10-12 | 11.846 | 871,989 | -2,862 | 0.04% | 10,329,330 |
| 2011-10-13 | 2011-10-11 | 11.147 | 874,851 | -22,322 | 0.04% | 9,751,833 |
| 2011-10-12 | 2011-10-10 | 10.850 | 897,173 | +32,052 | 0.04% | 9,734,177 |
| 2011-10-11 | 2011-10-07 | 11.217 | 865,121 | -5,723 | 0.04% | 9,703,834 |
| 2011-10-10 | 2011-10-06 | 10.762 | 870,844 | -59,812 | 0.04% | 9,372,437 |
| 2011-10-07 | 2011-10-04 | 9.574 | 930,656 | -57,236 | 0.05% | 8,910,482 |
| 2011-10-06 | 2011-10-03 | 9.539 | 987,892 | +43,500 | 0.05% | 9,423,963 |
| 2011-10-04 | 2011-09-30 | 10.378 | 944,392 | +22,894 | 0.05% | 9,800,996 |
| 2011-10-03 | 2011-09-28 | 11.025 | 921,498 | -5,724 | 0.05% | 10,159,100 |
| 2011-09-30 | 2011-09-27 | 10.780 | 927,222 | +39,493 | 0.05% | 9,995,404 |
| 2011-09-28 | 2011-09-26 | 10.465 | 887,729 | -10,302 | 0.04% | 9,290,492 |
| 2011-09-27 | 2011-09-23 | 10.937 | 898,031 | -34,056 | 0.04% | 9,821,937 |
| 2011-09-26 | 2011-09-22 | 10.518 | 932,087 | +23,467 | 0.05% | 9,803,573 |
| 2011-09-23 | 2011-09-21 | 11.881 | 908,620 | +5,437 | 0.04% | 10,795,001 |
| 2011-09-22 | 2011-09-20 | 12.387 | 903,183 | +22,609 | 0.04% | 11,188,026 |
| 2011-09-21 | 2011-09-19 | 12.475 | 880,574 | -22,609 | 0.04% | 10,984,886 |
| 2011-09-19 | 2011-09-15 | 12.562 | 903,183 | +36,345 | 0.04% | 11,345,826 |
| 2011-09-16 | 2011-09-14 | 12.929 | 866,838 | +28,046 | 0.04% | 11,207,303 |
| 2011-09-15 | 2011-09-12 | 13.628 | 838,792 | +14,309 | 0.04% | 11,430,898 |
| 2011-09-14 | 2011-09-09 | 15.210 | 824,483 | -4,007 | 0.04% | 12,540,788 |
| 2011-09-12 | 2011-09-08 | 14.690 | 828,490 | +14,804 | 0.04% | 12,170,781 |
| 2011-09-08 | 2011-09-06 | 14.529 | 813,686 | -220,216 | 0.04% | 11,821,950 |
| 2011-09-07 | 2011-09-05 | 14.601 | 1,033,902 | -8,363 | 0.05% | 15,095,623 |
| 2011-09-06 | 2011-09-02 | 15.336 | 1,042,265 | +3,066 | 0.05% | 15,984,223 |
| 2011-09-05 | 2011-09-01 | 15.515 | 1,039,199 | +73,313 | 0.05% | 16,123,603 |
| 2011-09-02 | 2011-08-31 | 14.690 | 965,886 | -35,123 | 0.05% | 14,189,172 |
| 2011-09-01 | 2011-08-30 | 14.045 | 1,001,009 | -149,413 | 0.05% | 14,058,760 |
| 2011-08-31 | 2011-08-29 | 13.255 | 1,150,422 | +68,574 | 0.06% | 15,249,264 |
| 2011-08-30 | 2011-08-26 | 13.417 | 1,081,848 | +60,211 | 0.05% | 14,514,936 |
| 2011-08-29 | 2011-08-25 | 13.847 | 1,021,637 | +10,871 | 0.05% | 14,146,897 |
| 2011-08-26 | 2011-08-24 | 13.955 | 1,010,766 | +11,150 | 0.05% | 14,105,143 |
| 2011-08-25 | 2011-08-23 | 14.367 | 999,616 | +7,806 | 0.05% | 14,361,936 |
| 2011-08-24 | 2011-08-22 | 14.027 | 991,810 | +1,672 | 0.05% | 13,911,774 |
| 2011-08-23 | 2011-08-19 | 14.565 | 990,138 | +11,150 | 0.05% | 14,421,121 |
| 2011-08-22 | 2011-08-18 | 15.659 | 978,988 | +43,207 | 0.05% | 15,329,884 |
| 2011-08-19 | 2011-08-17 | 16.305 | 935,781 | +1,394 | 0.05% | 15,257,570 |
| 2011-08-18 | 2011-08-16 | 16.771 | 934,387 | -5,575 | 0.05% | 15,670,602 |
| 2011-08-17 | 2011-08-15 | 16.394 | 939,962 | +2,788 | 0.05% | 15,410,040 |
| 2011-08-16 | 2011-08-12 | 15.533 | 937,174 | +6,132 | 0.05% | 14,557,453 |
| 2011-08-15 | 2011-08-11 | 15.820 | 931,042 | +8,363 | 0.05% | 14,729,402 |
| 2011-08-12 | 2011-08-10 | 16.054 | 922,679 | +1,115 | 0.05% | 14,812,247 |
| 2011-08-11 | 2011-08-09 | 16.287 | 921,564 | -12,823 | 0.05% | 15,009,237 |
| 2011-08-10 | 2011-08-08 | 16.681 | 934,387 | -88,923 | 0.05% | 15,586,802 |
| 2011-08-09 | 2011-08-05 | 17.345 | 1,023,310 | +5,018 | 0.05% | 17,749,289 |
| 2011-08-08 | 2011-08-04 | 18.045 | 1,018,292 | +4,181 | 0.05% | 18,374,587 |
| 2011-08-05 | 2011-08-03 | 18.332 | 1,014,111 | -32,893 | 0.05% | 18,590,183 |
| 2011-08-04 | 2011-08-02 | 18.618 | 1,047,004 | -5,018 | 0.05% | 19,493,641 |
| 2011-08-03 | 2011-08-01 | 19.013 | 1,052,022 | -2,787 | 0.05% | 20,002,209 |
| 2011-08-02 | 2011-07-29 | 18.475 | 1,054,809 | -5,018 | 0.05% | 19,487,598 |
| 2011-08-01 | 2011-07-28 | 18.654 | 1,059,827 | -16,725 | 0.05% | 19,770,406 |
| 2011-07-29 | 2011-07-27 | 18.726 | 1,076,552 | -5,575 | 0.05% | 20,159,640 |
| 2011-07-28 | 2011-07-26 | 18.690 | 1,082,127 | -6,690 | 0.05% | 20,225,218 |
| 2011-07-27 | 2011-07-25 | 18.188 | 1,088,817 | +36,795 | 0.06% | 19,803,416 |
| 2011-07-26 | 2011-07-22 | 18.583 | 1,052,022 | +11,708 | 0.05% | 19,549,329 |
| 2011-07-25 | 2011-07-21 | 18.080 | 1,040,314 | +41,256 | 0.05% | 18,809,283 |
| 2011-07-22 | 2011-07-20 | 18.188 | 999,058 | +22,300 | 0.05% | 18,170,879 |
| 2011-07-21 | 2011-07-19 | 17.937 | 976,758 | +186,209 | 0.05% | 17,520,006 |
| 2011-07-20 | 2011-07-18 | 18.296 | 790,549 | -1,115 | 0.04% | 14,463,594 |
| 2011-07-19 | 2011-07-15 | 18.403 | 791,664 | +1,672 | 0.04% | 14,569,194 |
| 2011-07-18 | 2011-07-14 | 18.870 | 789,992 | -195,965 | 0.04% | 14,906,844 |
| 2011-07-15 | 2011-07-13 | 19.121 | 985,957 | -35,680 | 0.05% | 18,852,218 |
| 2011-07-14 | 2011-07-12 | 18.654 | 1,021,637 | +15,331 | 0.05% | 19,057,996 |
| 2011-07-13 | 2011-07-11 | 19.802 | 1,006,306 | -26,481 | 0.05% | 19,927,206 |
| 2011-07-12 | 2011-07-08 | 19.910 | 1,032,787 | -44,601 | 0.05% | 20,562,741 |
| 2011-07-11 | 2011-07-07 | 19.157 | 1,077,388 | -52,127 | 0.05% | 20,639,095 |
| 2011-07-08 | 2011-07-06 | 18.941 | 1,129,515 | -106,485 | 0.06% | 21,394,552 |
| 2011-07-07 | 2011-07-05 | 19.157 | 1,236,000 | -436,252 | 0.06% | 23,677,563 |
| 2011-07-06 | 2011-07-04 | 18.260 | 1,672,252 | +14,217 | 0.08% | 30,534,919 |
| 2011-07-05 | 2011-06-30 | 17.219 | 1,658,035 | -27,597 | 0.08% | 28,550,400 |
| 2011-07-04 | 2011-06-29 | 16.861 | 1,685,632 | -8,362 | 0.09% | 28,420,904 |
| 2011-06-30 | 2011-06-28 | 16.861 | 1,693,994 | -52,406 | 0.09% | 28,561,893 |
| 2011-06-29 | 2011-06-27 | 17.094 | 1,746,400 | +76,100 | 0.09% | 29,852,719 |
| 2011-06-28 | 2011-06-24 | 16.879 | 1,670,300 | -9,199 | 0.08% | 28,192,356 |
| 2011-06-27 | 2011-06-23 | 16.430 | 1,679,499 | +358,758 | 0.08% | 27,594,498 |
| 2011-06-24 | 2011-06-22 | 16.179 | 1,320,741 | -12,544 | 0.07% | 21,368,374 |
| 2011-06-23 | 2011-06-21 | 16.215 | 1,333,285 | -89,760 | 0.07% | 21,619,154 |
| 2011-06-22 | 2011-06-20 | 15.731 | 1,423,045 | -18,955 | 0.07% | 22,385,433 |
| 2011-06-21 | 2011-06-17 | 15.659 | 1,442,000 | +22,858 | 0.07% | 22,580,147 |
| 2011-06-20 | 2011-06-16 | 16.036 | 1,419,142 | +223,840 | 0.07% | 22,756,771 |
| 2011-06-17 | 2011-06-15 | 17.004 | 1,195,302 | +30,663 | 0.06% | 20,325,126 |
| 2011-06-16 | 2011-06-14 | 17.166 | 1,164,639 | +1,115 | 0.06% | 19,991,737 |
| 2011-06-15 | 2011-06-13 | 17.058 | 1,163,524 | +59,654 | 0.06% | 19,847,378 |
| 2011-06-14 | 2011-06-10 | 17.381 | 1,103,870 | +54,357 | 0.06% | 19,186,200 |
| 2011-06-13 | 2011-06-09 | 17.668 | 1,049,513 | -11,707 | 0.05% | 18,542,630 |
| 2011-06-10 | 2011-06-08 | 18.009 | 1,061,220 | -12,823 | 0.05% | 19,111,132 |
| 2011-06-09 | 2011-06-07 | 18.116 | 1,074,043 | +8,362 | 0.05% | 19,457,647 |
| 2011-06-08 | 2011-06-03 | 18.439 | 1,065,681 | -5,017 | 0.05% | 19,650,229 |
| 2011-06-07 | 2011-06-02 | 18.547 | 1,070,698 | +10,871 | 0.05% | 19,857,968 |
| 2011-06-03 | 2011-06-01 | 18.870 | 1,059,827 | -61,047 | 0.05% | 19,998,526 |
| 2011-06-02 | 2011-05-31 | 18.583 | 1,120,874 | +94,777 | 0.06% | 20,828,779 |
| 2011-06-01 | 2011-05-30 | 18.403 | 1,026,097 | -22,301 | 0.05% | 18,883,524 |
| 2011-05-31 | 2011-05-27 | 18.439 | 1,048,398 | +6,690 | 0.05% | 19,331,545 |
| 2011-05-27 | 2011-05-25 | 18.583 | 1,041,708 | -1,115 | 0.05% | 19,357,667 |
| 2011-05-26 | 2011-05-24 | 18.403 | 1,042,823 | -27,875 | 0.05% | 19,191,337 |
| 2011-05-25 | 2011-05-23 | 18.439 | 1,070,698 | -64,114 | 0.05% | 19,742,738 |
| 2011-05-24 | 2011-05-20 | 18.726 | 1,134,812 | -279,034 | 0.06% | 21,250,624 |
| 2011-05-23 | 2011-05-19 | 18.834 | 1,413,846 | -22,857 | 0.07% | 26,628,008 |
| 2011-05-20 | 2011-05-18 | 18.798 | 1,436,703 | -68,574 | 0.07% | 27,006,951 |
| 2011-05-19 | 2011-05-17 | 18.439 | 1,505,277 | +8,362 | 0.08% | 27,755,996 |
| 2011-05-18 | 2011-05-16 | 18.260 | 1,496,915 | +10,036 | 0.08% | 27,333,308 |
| 2011-05-17 | 2011-05-13 | 18.080 | 1,486,879 | +278 | 0.08% | 26,883,353 |
| 2011-05-16 | 2011-05-12 | 17.973 | 1,486,601 | +586,501 | 0.08% | 26,718,336 |
| 2011-05-13 | 2011-05-11 | 18.547 | 900,100 | -158,890 | 0.05% | 16,693,929 |
| 2011-05-12 | 2011-05-09 | 18.726 | 1,058,990 | +160,284 | 0.05% | 19,830,772 |
| 2011-05-11 | 2011-05-06 | 18.439 | 898,706 | +8,641 | 0.05% | 16,571,355 |
| 2011-05-09 | 2011-05-05 | 19.293 | 890,065 | +14,217 | 0.04% | 17,172,113 |
| 2011-05-06 | 2011-05-04 | 19.183 | 875,848 | +17,588 | 0.04% | 16,801,264 |
| 2011-05-05 | 2011-05-03 | 19.256 | 858,260 | -177,421 | 0.04% | 16,526,956 |
| 2011-05-04 | 2011-04-29 | 19.403 | 1,035,681 | +191,571 | 0.05% | 20,095,676 |
| 2011-05-03 | 2011-04-28 | 19.771 | 844,110 | +62,315 | 0.04% | 16,688,758 |
| 2011-04-29 | 2011-04-27 | 20.469 | 781,795 | -30,205 | 0.04% | 16,002,609 |
| 2011-04-28 | 2011-04-26 | 20.690 | 812,000 | +59,866 | 0.04% | 16,799,916 |
| 2011-04-27 | 2011-04-21 | 21.020 | 752,134 | -53,880 | 0.04% | 15,810,076 |
| 2011-04-26 | 2011-04-20 | 20.763 | 806,014 | +7,075 | 0.04% | 16,735,309 |
| 2011-04-21 | 2011-04-19 | 20.653 | 798,939 | +54,968 | 0.04% | 16,500,330 |
| 2011-04-20 | 2011-04-18 | 20.947 | 743,971 | +20,681 | 0.04% | 15,583,807 |
| 2011-04-19 | 2011-04-15 | 21.278 | 723,290 | -187,761 | 0.04% | 15,389,826 |
| 2011-04-18 | 2011-04-14 | 21.425 | 911,051 | -13,878 | 0.05% | 19,518,837 |
| 2011-04-15 | 2011-04-13 | 21.057 | 924,929 | +79,458 | 0.05% | 19,476,267 |
| 2011-04-14 | 2011-04-12 | 21.241 | 845,471 | +34,287 | 0.04% | 17,958,467 |
| 2011-04-13 | 2011-04-11 | 21.792 | 811,184 | +75,921 | 0.04% | 17,677,334 |
| 2011-04-12 | 2011-04-08 | 22.380 | 735,263 | -54,423 | 0.04% | 16,455,183 |
| 2011-04-11 | 2011-04-07 | 22.711 | 789,686 | -290,623 | 0.04% | 17,934,349 |
| 2011-04-08 | 2011-04-06 | 22.417 | 1,080,309 | +10,341 | 0.06% | 24,217,010 |
| 2011-04-07 | 2011-04-04 | 21.939 | 1,069,968 | -139,324 | 0.06% | 23,474,039 |
| 2011-04-06 | 2011-04-01 | 20.947 | 1,209,292 | +208,714 | 0.06% | 25,330,790 |
| 2011-04-04 | 2011-03-31 | 20.249 | 1,000,578 | -193,748 | 0.05% | 20,260,271 |
| 2011-04-01 | 2011-03-30 | 20.322 | 1,194,326 | +107,487 | 0.06% | 24,271,170 |
| 2011-03-31 | 2011-03-29 | 19.881 | 1,086,839 | -60,955 | 0.06% | 21,607,533 |
| 2011-03-30 | 2011-03-28 | 19.844 | 1,147,794 | +2,993 | 0.06% | 22,777,204 |
| 2011-03-29 | 2011-03-25 | 20.175 | 1,144,801 | +185,585 | 0.06% | 23,096,440 |
| 2011-03-28 | 2011-03-24 | 19.881 | 959,216 | -63,676 | 0.05% | 19,070,250 |
| 2011-03-25 | 2011-03-23 | 19.697 | 1,022,892 | -88,438 | 0.05% | 20,148,247 |
| 2011-03-24 | 2011-03-22 | 19.661 | 1,111,330 | -195,109 | 0.06% | 21,849,400 |
| 2011-03-23 | 2011-03-21 | 19.881 | 1,306,439 | -23,674 | 0.07% | 25,973,418 |
| 2011-03-22 | 2011-03-18 | 18.485 | 1,330,113 | +175,516 | 0.07% | 24,586,642 |
| 2011-03-21 | 2011-03-17 | 18.044 | 1,154,597 | +13,606 | 0.06% | 20,833,134 |
| 2011-03-18 | 2011-03-16 | 18.356 | 1,140,991 | +16,055 | 0.06% | 20,944,038 |
| 2011-03-17 | 2011-03-15 | 18.485 | 1,124,936 | -41,090 | 0.06% | 20,794,022 |
| 2011-03-16 | 2011-03-14 | 19.036 | 1,166,026 | -3,265 | 0.06% | 22,196,305 |
| 2011-03-15 | 2011-03-11 | 18.705 | 1,169,291 | +11,157 | 0.06% | 21,871,728 |
| 2011-03-14 | 2011-03-10 | 18.962 | 1,158,134 | +183,951 | 0.06% | 21,960,955 |
| 2011-03-11 | 2011-03-09 | 19.697 | 974,183 | -9,796 | 0.05% | 19,188,810 |
| 2011-03-10 | 2011-03-08 | 19.697 | 983,979 | +10,613 | 0.05% | 19,381,765 |
| 2011-03-08 | 2011-03-04 | 19.771 | 973,366 | -14,422 | 0.05% | 19,244,257 |
| 2011-03-07 | 2011-03-03 | 19.624 | 987,788 | -6,803 | 0.05% | 19,384,192 |
| 2011-03-04 | 2011-03-02 | 19.477 | 994,591 | +1,360 | 0.05% | 19,371,493 |
| 2011-03-03 | 2011-03-01 | 19.587 | 993,231 | -2,449 | 0.05% | 19,454,505 |
| 2011-03-02 | 2011-02-28 | 19.550 | 995,680 | -57,689 | 0.05% | 19,465,883 |
| 2011-03-01 | 2011-02-25 | 18.595 | 1,053,369 | -38,096 | 0.05% | 19,587,263 |
| 2011-02-28 | 2011-02-24 | 17.970 | 1,091,465 | +81,635 | 0.06% | 19,613,783 |
| 2011-02-25 | 2011-02-23 | 18.632 | 1,009,830 | +19,320 | 0.05% | 18,814,771 |
| 2011-02-24 | 2011-02-22 | 19.073 | 990,510 | +9,797 | 0.05% | 18,891,608 |
| 2011-02-23 | 2011-02-21 | 19.771 | 980,713 | -49,526 | 0.05% | 19,389,513 |
| 2011-02-22 | 2011-02-18 | 20.028 | 1,030,239 | -54,968 | 0.05% | 20,633,704 |
| 2011-02-21 | 2011-02-17 | 19.367 | 1,085,207 | +203,545 | 0.06% | 21,016,767 |
| 2011-02-18 | 2011-02-16 | 20.212 | 881,662 | +34,286 | 0.05% | 17,819,992 |
| 2011-02-17 | 2011-02-15 | 20.616 | 847,376 | -23,130 | 0.04% | 17,469,550 |
| 2011-02-16 | 2011-02-14 | 20.947 | 870,506 | +10,885 | 0.05% | 18,234,310 |
| 2011-02-15 | 2011-02-11 | 20.396 | 859,621 | -544 | 0.04% | 17,532,454 |
| 2011-02-14 | 2011-02-10 | 20.138 | 860,165 | +41,090 | 0.04% | 17,322,279 |
| 2011-02-11 | 2011-02-09 | 20.837 | 819,075 | -34,287 | 0.04% | 17,066,695 |
| 2011-02-10 | 2011-02-08 | 21.388 | 853,362 | +72,111 | 0.04% | 18,251,518 |
| 2011-02-09 | 2011-02-07 | 21.902 | 781,251 | -13,606 | 0.04% | 17,111,164 |
| 2011-02-08 | 2011-02-02 | 22.160 | 794,857 | +13,606 | 0.04% | 17,613,636 |
| 2011-02-07 | 2011-01-31 | 21.755 | 781,251 | -26,667 | 0.04% | 16,996,324 |
| 2011-02-01 | 2011-01-28 | 21.535 | 807,918 | +7,075 | 0.04% | 17,398,331 |
| 2011-01-31 | 2011-01-27 | 21.461 | 800,843 | +88,982 | 0.04% | 17,187,113 |
| 2011-01-28 | 2011-01-26 | 22.821 | 711,861 | -816 | 0.04% | 16,245,366 |
| 2011-01-27 | 2011-01-25 | 23.152 | 712,677 | +26,667 | 0.04% | 16,499,698 |
| 2011-01-26 | 2011-01-24 | 23.372 | 686,010 | -27,211 | 0.04% | 16,033,571 |
| 2011-01-25 | 2011-01-21 | 23.335 | 713,221 | +35,375 | 0.04% | 16,643,342 |
| 2011-01-24 | 2011-01-20 | 23.666 | 677,846 | -66,397 | 0.04% | 16,042,040 |
| 2011-01-21 | 2011-01-19 | 24.364 | 744,243 | +18,504 | 0.04% | 18,133,055 |
| 2011-01-20 | 2011-01-18 | 23.593 | 725,739 | +22,858 | 0.04% | 17,122,146 |
| 2011-01-19 | 2011-01-17 | 23.666 | 702,881 | +29,661 | 0.04% | 16,634,524 |
| 2011-01-18 | 2011-01-14 | 24.291 | 673,220 | -5,170 | 0.03% | 16,353,140 |
| 2011-01-17 | 2011-01-13 | 24.548 | 678,390 | -215,246 | 0.04% | 16,653,235 |
| 2011-01-14 | 2011-01-12 | 24.254 | 893,636 | -7,619 | 0.05% | 21,674,410 |
| 2011-01-13 | 2011-01-11 | 23.703 | 901,255 | +76,193 | 0.05% | 21,362,403 |
| 2011-01-12 | 2011-01-10 | 23.960 | 825,062 | -89,255 | 0.04% | 19,768,644 |
| 2011-01-11 | 2011-01-07 | 24.438 | 914,317 | +32,110 | 0.05% | 22,344,011 |
| 2011-01-10 | 2011-01-06 | 23.776 | 882,207 | -11,701 | 0.05% | 20,975,749 |
| 2011-01-07 | 2011-01-05 | 23.703 | 893,908 | +63,676 | 0.05% | 21,188,257 |
| 2011-01-06 | 2011-01-04 | 23.556 | 830,232 | -53,063 | 0.04% | 19,556,908 |
| 2011-01-05 | 2011-01-03 | 22.306 | 883,295 | -5,987 | 0.05% | 19,703,218 |
| 2011-01-04 | 2010-12-31 | 21.572 | 889,282 | +5,443 | 0.05% | 19,183,167 |
| 2011-01-03 | 2010-12-29 | 21.351 | 883,839 | +2,449 | 0.05% | 18,870,873 |
| 2010-12-30 | 2010-12-28 | 21.241 | 881,390 | +1,088 | 0.05% | 18,721,414 |
| 2010-12-29 | 2010-12-24 | 21.645 | 880,302 | -38,641 | 0.05% | 19,054,154 |
| 2010-12-28 | 2010-12-22 | 21.645 | 918,943 | -7,619 | 0.05% | 19,890,540 |
| 2010-12-23 | 2010-12-21 | 21.608 | 926,562 | -19,320 | 0.05% | 20,021,403 |
| 2010-12-22 | 2010-12-20 | 21.131 | 945,882 | +544 | 0.05% | 19,986,995 |
| 2010-12-21 | 2010-12-17 | 21.461 | 945,338 | -4,354 | 0.05% | 20,288,160 |
| 2010-12-20 | 2010-12-16 | 21.351 | 949,692 | +7,075 | 0.05% | 20,276,902 |
| 2010-12-17 | 2010-12-15 | 21.755 | 942,617 | +29,389 | 0.05% | 20,506,884 |
| 2010-12-16 | 2010-12-14 | 22.196 | 913,228 | -13,606 | 0.05% | 20,270,238 |
| 2010-12-15 | 2010-12-13 | 22.233 | 926,834 | +34,287 | 0.05% | 20,606,301 |
| 2010-12-14 | 2010-12-10 | 22.233 | 892,547 | -15,239 | 0.05% | 19,843,998 |
| 2010-12-13 | 2010-12-09 | 22.306 | 907,786 | -17,960 | 0.05% | 20,249,526 |
| 2010-12-10 | 2010-12-08 | 22.233 | 925,746 | +2,177 | 0.05% | 20,582,111 |
| 2010-12-09 | 2010-12-07 | 22.233 | 923,569 | +18,504 | 0.05% | 20,533,710 |
| 2010-12-08 | 2010-12-06 | 22.196 | 905,065 | +22,314 | 0.05% | 20,089,050 |
| 2010-12-07 | 2010-12-03 | 22.747 | 882,751 | -28,572 | 0.05% | 20,080,363 |
| 2010-12-06 | 2010-12-02 | 22.343 | 911,323 | -33,199 | 0.05% | 20,361,914 |
| 2010-12-03 | 2010-12-01 | 22.160 | 944,522 | -47,348 | 0.05% | 20,930,138 |
| 2010-12-02 | 2010-11-30 | 21.535 | 991,870 | +5,714 | 0.05% | 21,359,696 |
| 2010-12-01 | 2010-11-29 | 21.645 | 986,156 | -3,265 | 0.05% | 21,345,366 |
| 2010-11-30 | 2010-11-26 | 21.351 | 989,421 | -58,505 | 0.05% | 21,125,157 |
| 2010-11-29 | 2010-11-25 | 21.278 | 1,047,926 | +79,730 | 0.05% | 22,297,280 |
| 2010-11-26 | 2010-11-24 | 21.351 | 968,196 | +146,944 | 0.05% | 20,671,982 |
| 2010-11-25 | 2010-11-23 | 22.123 | 821,252 | +46,804 | 0.04% | 18,168,356 |
| 2010-11-24 | 2010-11-22 | 22.968 | 774,448 | -5,714 | 0.04% | 17,787,503 |
| 2010-11-23 | 2010-11-19 | 23.041 | 780,162 | -3,266 | 0.04% | 17,976,082 |
| 2010-11-22 | 2010-11-18 | 23.152 | 783,428 | +1,905 | 0.04% | 18,137,705 |
| 2010-11-19 | 2010-11-17 | 22.490 | 781,523 | -13,334 | 0.04% | 17,576,641 |
| 2010-11-18 | 2010-11-16 | 22.821 | 794,857 | +43,267 | 0.04% | 18,139,416 |
| 2010-11-17 | 2010-11-15 | 23.372 | 751,590 | -30,477 | 0.04% | 17,566,321 |
| 2010-11-16 | 2010-11-12 | 23.813 | 782,067 | +105,854 | 0.04% | 18,623,516 |
| 2010-11-15 | 2010-11-11 | 24.695 | 676,213 | +16,871 | 0.04% | 16,699,193 |
| 2010-11-12 | 2010-11-10 | 25.063 | 659,342 | -21,225 | 0.03% | 16,524,861 |
| 2010-11-11 | 2010-11-09 | 25.908 | 680,567 | -51,703 | 0.04% | 17,632,046 |
| 2010-11-10 | 2010-11-08 | 25.540 | 732,270 | +38,913 | 0.04% | 18,702,460 |
| 2010-11-09 | 2010-11-05 | 24.805 | 693,357 | -27,484 | 0.04% | 17,199,007 |
| 2010-11-08 | 2010-11-04 | 24.438 | 720,841 | -7,075 | 0.04% | 17,615,859 |
| 2010-11-05 | 2010-11-03 | 24.585 | 727,916 | -19,048 | 0.04% | 17,895,757 |
| 2010-11-04 | 2010-11-02 | 23.629 | 746,964 | +35,647 | 0.04% | 17,650,351 |
| 2010-11-03 | 2010-11-01 | 23.519 | 711,317 | +41,090 | 0.04% | 16,729,612 |
| 2010-11-02 | 2010-10-29 | 23.556 | 670,227 | -21,225 | 0.03% | 15,787,838 |
| 2010-11-01 | 2010-10-28 | 23.262 | 691,452 | -28,300 | 0.04% | 16,084,533 |
| 2010-10-29 | 2010-10-27 | 23.188 | 719,752 | -1,089 | 0.04% | 16,689,946 |
| 2010-10-28 | 2010-10-26 | 23.115 | 720,841 | +45,988 | 0.04% | 16,662,218 |
| 2010-10-27 | 2010-10-25 | 23.409 | 674,853 | -75,648 | 0.03% | 15,797,607 |
| 2010-10-26 | 2010-10-22 | 22.931 | 750,501 | +42,722 | 0.04% | 17,209,909 |
| 2010-10-25 | 2010-10-21 | 23.335 | 707,779 | +41,362 | 0.04% | 16,516,351 |
| 2010-10-22 | 2010-10-20 | 23.703 | 666,417 | +109,936 | 0.03% | 15,796,049 |
| 2010-10-21 | 2010-10-19 | 25.173 | 556,481 | +8,163 | 0.03% | 14,008,241 |
| 2010-10-20 | 2010-10-18 | 25.099 | 548,318 | +2,449 | 0.03% | 13,762,455 |
| 2010-10-19 | 2010-10-15 | 25.834 | 545,869 | -36,191 | 0.03% | 14,102,187 |
| 2010-10-18 | 2010-10-14 | 25.430 | 582,060 | -161,094 | 0.03% | 14,801,869 |
| 2010-10-15 | 2010-10-13 | 25.467 | 743,154 | -25,035 | 0.04% | 18,925,822 |
| 2010-10-14 | 2010-10-12 | 23.703 | 768,189 | +53,335 | 0.04% | 18,208,346 |
| 2010-10-13 | 2010-10-11 | 23.556 | 714,854 | -8,980 | 0.04% | 16,839,069 |
| 2010-10-12 | 2010-10-08 | 23.482 | 723,834 | +17,144 | 0.04% | 16,997,402 |
| 2010-10-11 | 2010-10-07 | 23.887 | 706,690 | +53,335 | 0.04% | 16,880,488 |
| 2010-10-08 | 2010-10-06 | 24.217 | 653,355 | -30,478 | 0.03% | 15,822,581 |
| 2010-10-07 | 2010-10-05 | 23.813 | 683,833 | +25,307 | 0.04% | 16,284,250 |
| 2010-10-06 | 2010-10-04 | 23.960 | 658,526 | +5,443 | 0.03% | 15,778,409 |
| 2010-10-05 | 2010-09-30 | 23.703 | 653,083 | +69,934 | 0.03% | 15,479,994 |
| 2010-10-04 | 2010-09-29 | 24.438 | 583,149 | -13,334 | 0.03% | 14,250,952 |
| 2010-09-30 | 2010-09-28 | 24.144 | 596,483 | -53,335 | 0.03% | 14,401,447 |
| 2010-09-29 | 2010-09-27 | 24.658 | 649,818 | -816 | 0.03% | 16,023,484 |
| 2010-09-28 | 2010-09-24 | 24.511 | 650,634 | +4,354 | 0.03% | 15,947,965 |
| 2010-09-27 | 2010-09-22 | 24.695 | 646,280 | +42,722 | 0.03% | 15,959,993 |
| 2010-09-24 | 2010-09-21 | 24.805 | 603,558 | +4,082 | 0.03% | 14,971,506 |
| 2010-09-22 | 2010-09-20 | 24.548 | 599,476 | +11,701 | 0.03% | 14,716,040 |
| 2010-09-21 | 2010-09-17 | 24.952 | 587,775 | -26,940 | 0.03% | 14,666,402 |
| 2010-09-20 | 2010-09-16 | 24.475 | 614,715 | +5,715 | 0.03% | 15,044,950 |
| 2010-09-17 | 2010-09-15 | 24.475 | 609,000 | -18,504 | 0.03% | 14,905,077 |
| 2010-09-16 | 2010-09-14 | 24.585 | 627,504 | -111,296 | 0.03% | 15,427,136 |
| 2010-09-15 | 2010-09-13 | 24.291 | 738,800 | -9,252 | 0.04% | 17,946,140 |
| 2010-09-14 | 2010-09-10 | 24.055 | 748,052 | +38,912 | 0.04% | 17,994,613 |
| 2010-09-13 | 2010-09-09 | 24.353 | 709,140 | -93,716 | 0.04% | 17,269,498 |
| 2010-09-10 | 2010-09-08 | 24.613 | 802,856 | +10,758 | 0.04% | 19,760,689 |
| 2010-09-09 | 2010-09-07 | 25.171 | 792,098 | -269 | 0.04% | 19,937,652 |
| 2010-09-08 | 2010-09-06 | 25.022 | 792,367 | -12,910 | 0.04% | 19,826,583 |
| 2010-09-07 | 2010-09-03 | 24.427 | 805,277 | +72,351 | 0.04% | 19,670,577 |
| 2010-09-06 | 2010-09-02 | 23.535 | 732,926 | +45,993 | 0.04% | 17,249,252 |
| 2010-09-03 | 2010-09-01 | 23.572 | 686,933 | +114,847 | 0.04% | 16,192,357 |
| 2010-09-02 | 2010-08-31 | 23.460 | 572,086 | -2,420 | 0.03% | 13,421,378 |
| 2010-09-01 | 2010-08-30 | 23.683 | 574,506 | -27,435 | 0.03% | 13,606,312 |
| 2010-08-31 | 2010-08-27 | 23.089 | 601,941 | -3,496 | 0.03% | 13,897,989 |
| 2010-08-30 | 2010-08-26 | 23.275 | 605,437 | -24,207 | 0.03% | 14,091,257 |
| 2010-08-27 | 2010-08-25 | 23.349 | 629,644 | +179,668 | 0.03% | 14,701,483 |
| 2010-08-26 | 2010-08-24 | 24.985 | 449,976 | -1,883 | 0.02% | 11,242,556 |
| 2010-08-25 | 2010-08-23 | 25.505 | 451,859 | +5,379 | 0.02% | 11,524,802 |
| 2010-08-24 | 2010-08-20 | 25.803 | 446,480 | -7,262 | 0.02% | 11,520,409 |
| 2010-08-23 | 2010-08-19 | 26.175 | 453,742 | +10,490 | 0.02% | 11,876,489 |
| 2010-08-20 | 2010-08-18 | 25.914 | 443,252 | -2,690 | 0.02% | 11,486,558 |
| 2010-08-19 | 2010-08-17 | 25.840 | 445,942 | +4,035 | 0.02% | 11,523,107 |
| 2010-08-18 | 2010-08-16 | 25.766 | 441,907 | -2,421 | 0.02% | 11,385,983 |
| 2010-08-17 | 2010-08-13 | 25.766 | 444,328 | -9,683 | 0.02% | 11,448,362 |
| 2010-08-16 | 2010-08-12 | 25.580 | 454,011 | +15,869 | 0.02% | 11,613,450 |
| 2010-08-13 | 2010-08-11 | 25.431 | 438,142 | +36,310 | 0.02% | 11,142,366 |
| 2010-08-12 | 2010-08-10 | 25.803 | 401,832 | +4,304 | 0.02% | 10,368,368 |
| 2010-08-11 | 2010-08-09 | 26.472 | 397,528 | -23,669 | 0.02% | 10,523,353 |
| 2010-08-10 | 2010-08-06 | 26.360 | 421,197 | +33,620 | 0.02% | 11,102,939 |
| 2010-08-09 | 2010-08-05 | 26.360 | 387,577 | +20,442 | 0.02% | 10,216,701 |
| 2010-08-06 | 2010-08-04 | 28.071 | 367,135 | +2,420 | 0.02% | 10,305,740 |
| 2010-08-05 | 2010-08-03 | 28.814 | 364,715 | -102,206 | 0.02% | 10,509,009 |
| 2010-08-04 | 2010-08-02 | 28.182 | 466,921 | +33,083 | 0.02% | 13,158,884 |
| 2010-07-30 | 2010-07-28 | 27.662 | 433,838 | -2,690 | 0.02% | 12,000,710 |
| 2010-07-29 | 2010-07-27 | 27.513 | 436,528 | -1,076 | 0.02% | 12,010,200 |
| 2010-07-28 | 2010-07-26 | 27.327 | 437,604 | +1,076 | 0.02% | 11,958,454 |
| 2010-07-27 | 2010-07-23 | 28.071 | 436,528 | -19,903 | 0.02% | 12,253,650 |
| 2010-07-26 | 2010-07-22 | 27.364 | 456,431 | -15,600 | 0.02% | 12,489,912 |
| 2010-07-23 | 2010-07-21 | 27.104 | 472,031 | -68,317 | 0.02% | 12,793,945 |
| 2010-07-22 | 2010-07-20 | 26.137 | 540,348 | +4,035 | 0.03% | 14,123,271 |
| 2010-07-20 | 2010-07-16 | 25.580 | 536,313 | -3,766 | 0.03% | 13,718,707 |
| 2010-07-19 | 2010-07-15 | 25.282 | 540,079 | -63,206 | 0.03% | 13,654,400 |
| 2010-07-16 | 2010-07-14 | 25.728 | 603,285 | -82,303 | 0.03% | 15,521,549 |
| 2010-07-15 | 2010-07-13 | 25.059 | 685,588 | +3,227 | 0.04% | 17,180,252 |
| 2010-07-14 | 2010-07-12 | 25.431 | 682,361 | +111,082 | 0.04% | 17,353,086 |
| 2010-07-13 | 2010-07-09 | 25.431 | 571,279 | -34,158 | 0.03% | 14,528,166 |
| 2010-07-12 | 2010-07-08 | 24.353 | 605,437 | -22,055 | 0.03% | 14,744,046 |
| 2010-07-09 | 2010-07-07 | 23.758 | 627,492 | -13,179 | 0.03% | 14,907,866 |
| 2010-07-08 | 2010-07-06 | 23.758 | 640,671 | -8,876 | 0.03% | 15,220,971 |
| 2010-07-07 | 2010-07-05 | 23.014 | 649,547 | -40,883 | 0.03% | 14,948,846 |
| 2010-07-06 | 2010-07-02 | 22.940 | 690,430 | +1,076 | 0.04% | 15,838,398 |
| 2010-07-05 | 2010-06-30 | 22.791 | 689,354 | +25,821 | 0.04% | 15,711,195 |
| 2010-07-02 | 2010-06-29 | 22.717 | 663,533 | +12,641 | 0.03% | 15,073,363 |
| 2010-06-30 | 2010-06-28 | 23.498 | 650,892 | +5,379 | 0.03% | 15,294,400 |
| 2010-06-29 | 2010-06-25 | 23.460 | 645,513 | -31,200 | 0.03% | 15,144,006 |
| 2010-06-28 | 2010-06-24 | 23.721 | 676,713 | +2,152 | 0.04% | 16,052,092 |
| 2010-06-25 | 2010-06-23 | 24.167 | 674,561 | -57,827 | 0.04% | 16,302,005 |
| 2010-06-24 | 2010-06-22 | 24.576 | 732,388 | -55,406 | 0.04% | 17,999,030 |
| 2010-06-23 | 2010-06-21 | 24.278 | 787,794 | -25,014 | 0.04% | 19,126,358 |
| 2010-06-22 | 2010-06-18 | 22.531 | 812,808 | -15,869 | 0.04% | 18,313,317 |
| 2010-06-21 | 2010-06-17 | 22.271 | 828,677 | +5,379 | 0.04% | 18,455,191 |
| 2010-06-18 | 2010-06-15 | 22.122 | 823,298 | +11,566 | 0.04% | 18,212,957 |
| 2010-06-17 | 2010-06-14 | 22.345 | 811,732 | +10,758 | 0.04% | 18,138,174 |
| 2010-06-15 | 2010-06-11 | 22.196 | 800,974 | -36,579 | 0.04% | 17,778,666 |
| 2010-06-14 | 2010-06-10 | 21.936 | 837,553 | -9,682 | 0.04% | 18,372,605 |
| 2010-06-11 | 2010-06-09 | 21.862 | 847,235 | -17,752 | 0.04% | 18,521,990 |
| 2010-06-10 | 2010-06-08 | 21.564 | 864,987 | +50,565 | 0.05% | 18,652,799 |
| 2010-06-09 | 2010-06-07 | 22.010 | 814,422 | -23,938 | 0.04% | 17,925,762 |
| 2010-06-08 | 2010-06-04 | 22.271 | 838,360 | +20,980 | 0.04% | 18,670,838 |
| 2010-06-07 | 2010-06-03 | 22.085 | 817,380 | -96,558 | 0.04% | 18,051,649 |
| 2010-06-04 | 2010-06-02 | 21.490 | 913,938 | +20,441 | 0.05% | 19,640,431 |
| 2010-06-03 | 2010-06-01 | 20.969 | 893,497 | +5,917 | 0.05% | 18,736,076 |
| 2010-06-02 | 2010-05-31 | 21.676 | 887,580 | +21,248 | 0.05% | 19,239,000 |
| 2010-06-01 | 2010-05-28 | 21.341 | 866,332 | -6,455 | 0.05% | 18,488,543 |
| 2010-05-31 | 2010-05-27 | 21.639 | 872,787 | -5,379 | 0.05% | 18,885,900 |
| 2010-05-28 | 2010-05-26 | 20.449 | 878,166 | -101,400 | 0.05% | 17,957,494 |
| 2010-05-27 | 2010-05-25 | 20.254 | 979,566 | +27,704 | 0.05% | 19,839,935 |
| 2010-05-26 | 2010-05-24 | 21.622 | 951,862 | -91,832 | 0.05% | 20,580,958 |
| 2010-05-25 | 2010-05-20 | 20.216 | 1,043,694 | +64,474 | 0.06% | 21,099,110 |
| 2010-05-24 | 2010-05-19 | 20.976 | 979,220 | -26,579 | 0.05% | 20,539,917 |
| 2010-05-20 | 2010-05-18 | 21.660 | 1,005,799 | +71,579 | 0.05% | 21,785,392 |
| 2010-05-19 | 2010-05-17 | 20.976 | 934,220 | +27,895 | 0.05% | 19,596,006 |
| 2010-05-18 | 2010-05-14 | 21.926 | 906,325 | +28,422 | 0.05% | 19,871,887 |
| 2010-05-17 | 2010-05-13 | 22.420 | 877,903 | -44,738 | 0.05% | 19,682,392 |
| 2010-05-14 | 2010-05-12 | 21.926 | 922,641 | +12,632 | 0.05% | 20,229,628 |
| 2010-05-13 | 2010-05-11 | 22.306 | 910,009 | -38,685 | 0.05% | 20,298,461 |
| 2010-05-12 | 2010-05-10 | 21.736 | 948,694 | -80,790 | 0.05% | 20,620,610 |
| 2010-05-11 | 2010-05-07 | 21.166 | 1,029,484 | -3,684 | 0.06% | 21,789,844 |
| 2010-05-10 | 2010-05-06 | 21.052 | 1,033,168 | -53,158 | 0.06% | 21,750,039 |
| 2010-05-07 | 2010-05-05 | 21.166 | 1,086,326 | -50,527 | 0.06% | 22,992,950 |
| 2010-05-06 | 2010-05-04 | 21.926 | 1,136,853 | +11,842 | 0.06% | 24,926,394 |
| 2010-05-05 | 2010-05-03 | 22.458 | 1,125,011 | +65,790 | 0.06% | 25,265,249 |
| 2010-05-04 | 2010-04-30 | 23.104 | 1,059,221 | -80,790 | 0.06% | 24,472,001 |
| 2010-05-03 | 2010-04-29 | 22.686 | 1,140,011 | -65,264 | 0.06% | 25,862,035 |
| 2010-04-30 | 2010-04-28 | 22.420 | 1,205,275 | +151,844 | 0.06% | 27,022,000 |
| 2010-04-29 | 2010-04-27 | 22.686 | 1,053,431 | +31,579 | 0.06% | 23,897,901 |
| 2010-04-28 | 2010-04-26 | 22.800 | 1,021,852 | +22,895 | 0.05% | 23,297,997 |
| 2010-04-26 | 2010-04-22 | 22.952 | 998,957 | +13,947 | 0.05% | 22,927,836 |
| 2010-04-23 | 2010-04-21 | 23.294 | 985,010 | -97,106 | 0.05% | 22,944,597 |
| 2010-04-22 | 2010-04-20 | 22.876 | 1,082,116 | +84,738 | 0.06% | 24,754,242 |
| 2010-04-21 | 2010-04-19 | 22.800 | 997,378 | +103,159 | 0.05% | 22,739,995 |
| 2010-04-20 | 2010-04-16 | 24.168 | 894,219 | +39,474 | 0.05% | 21,611,272 |
| 2010-04-19 | 2010-04-15 | 25.346 | 854,745 | +45,527 | 0.05% | 21,664,154 |
| 2010-04-16 | 2010-04-14 | 26.448 | 809,218 | +4,736 | 0.04% | 21,401,987 |
| 2010-04-15 | 2010-04-13 | 26.182 | 804,482 | +122,370 | 0.04% | 21,062,741 |
| 2010-04-14 | 2010-04-12 | 26.562 | 682,112 | +46,843 | 0.04% | 18,118,081 |
| 2010-04-13 | 2010-04-09 | 27.626 | 635,269 | +24,737 | 0.03% | 17,549,769 |
| 2010-04-12 | 2010-04-08 | 28.272 | 610,532 | -15,264 | 0.03% | 17,260,791 |
| 2010-04-09 | 2010-04-07 | 28.576 | 625,796 | -53,421 | 0.03% | 17,882,571 |
| 2010-04-08 | 2010-04-01 | 27.968 | 679,217 | -21,316 | 0.04% | 18,996,154 |
| 2010-04-07 | 2010-03-31 | 27.132 | 700,533 | -9,474 | 0.04% | 19,006,675 |
| 2010-04-01 | 2010-03-30 | 27.170 | 710,007 | -46,316 | 0.04% | 19,290,701 |
| 2010-03-31 | 2010-03-29 | 26.220 | 756,323 | +26,579 | 0.04% | 19,830,594 |
| 2010-03-30 | 2010-03-26 | 26.068 | 729,744 | -7,369 | 0.04% | 19,022,780 |
| 2010-03-29 | 2010-03-25 | 25.384 | 737,113 | -1,578 | 0.04% | 18,710,692 |
| 2010-03-26 | 2010-03-24 | 25.574 | 738,691 | -20,527 | 0.04% | 18,891,098 |
| 2010-03-25 | 2010-03-23 | 25.346 | 759,218 | +24,474 | 0.04% | 19,242,950 |
| 2010-03-24 | 2010-03-22 | 25.764 | 734,744 | +4,474 | 0.04% | 18,929,758 |
| 2010-03-23 | 2010-03-19 | 26.562 | 730,270 | -11,053 | 0.04% | 19,397,241 |
| 2010-03-22 | 2010-03-18 | 26.258 | 741,323 | +3,158 | 0.04% | 19,465,468 |
| 2010-03-19 | 2010-03-17 | 26.562 | 738,165 | +10,000 | 0.04% | 19,606,946 |
| 2010-03-18 | 2010-03-16 | 26.562 | 728,165 | -1,053 | 0.04% | 19,341,329 |
| 2010-03-17 | 2010-03-15 | 26.790 | 729,218 | +8,158 | 0.04% | 19,535,558 |
| 2010-03-16 | 2010-03-12 | 26.980 | 721,060 | +12,369 | 0.04% | 19,454,008 |
| 2010-03-15 | 2010-03-11 | 27.512 | 708,691 | +56,053 | 0.04% | 19,497,315 |
| 2010-03-12 | 2010-03-10 | 27.626 | 652,638 | -83,264 | 0.03% | 18,029,600 |
| 2010-03-11 | 2010-03-09 | 27.170 | 735,902 | -21,579 | 0.04% | 19,994,261 |
| 2010-03-10 | 2010-03-08 | 26.676 | 757,481 | -195,528 | 0.04% | 20,206,365 |
| 2010-03-09 | 2010-03-05 | 26.182 | 953,009 | +17,937 | 0.05% | 24,951,436 |
| 2010-03-08 | 2010-03-04 | 25.840 | 935,072 | -67,896 | 0.05% | 24,162,023 |
| 2010-03-05 | 2010-03-03 | 26.296 | 1,002,968 | -41,053 | 0.05% | 26,373,787 |
| 2010-03-04 | 2010-03-02 | 26.106 | 1,044,021 | -60,527 | 0.06% | 27,254,944 |
| 2010-03-03 | 2010-03-01 | 25.688 | 1,104,548 | -206,581 | 0.06% | 28,373,350 |
| 2010-03-02 | 2010-02-26 | 24.586 | 1,311,129 | +105,591 | 0.07% | 32,235,101 |
| 2010-03-01 | 2010-02-25 | 24.282 | 1,205,538 | +77,106 | 0.06% | 29,272,586 |
| 2010-02-26 | 2010-02-24 | 23.978 | 1,128,432 | +22,368 | 0.06% | 27,057,276 |
| 2010-02-25 | 2010-02-23 | 23.978 | 1,106,064 | -88,948 | 0.06% | 26,520,942 |
| 2010-02-24 | 2010-02-22 | 22.800 | 1,195,012 | +2,632 | 0.06% | 27,246,006 |
| 2010-02-23 | 2010-02-19 | 22.496 | 1,192,380 | -1,053 | 0.06% | 26,823,517 |
| 2010-02-22 | 2010-02-18 | 22.952 | 1,193,433 | -4,210 | 0.06% | 27,391,405 |
| 2010-02-19 | 2010-02-17 | 22.800 | 1,197,643 | -26,053 | 0.06% | 27,305,992 |
| 2010-02-18 | 2010-02-12 | 22.990 | 1,223,696 | -35,264 | 0.07% | 28,132,494 |
| 2010-02-17 | 2010-02-11 | 23.142 | 1,258,960 | -28,684 | 0.07% | 29,134,566 |
| 2010-02-12 | 2010-02-10 | 22.458 | 1,287,644 | +85,001 | 0.07% | 28,917,625 |
| 2010-02-11 | 2010-02-09 | 22.306 | 1,202,643 | -43,422 | 0.06% | 26,825,891 |
| 2010-02-10 | 2010-02-08 | 21.850 | 1,246,065 | +37,895 | 0.07% | 27,226,253 |
| 2010-02-09 | 2010-02-05 | 22.420 | 1,208,170 | -18,421 | 0.06% | 27,086,905 |
| 2010-02-08 | 2010-02-04 | 23.256 | 1,226,591 | +6,579 | 0.07% | 28,525,320 |
| 2010-02-05 | 2010-02-03 | 23.560 | 1,220,012 | -8,947 | 0.07% | 28,743,200 |
| 2010-02-04 | 2010-02-02 | 22.838 | 1,228,959 | +62,632 | 0.07% | 28,066,690 |
| 2010-02-03 | 2010-02-01 | 23.294 | 1,166,327 | +33,947 | 0.06% | 27,168,154 |
| 2010-02-02 | 2010-01-29 | 22.800 | 1,132,380 | -9,736 | 0.06% | 25,818,010 |
| 2010-02-01 | 2010-01-28 | 22.192 | 1,142,116 | -7,106 | 0.06% | 25,345,589 |
| 2010-01-29 | 2010-01-27 | 22.344 | 1,149,222 | -123,422 | 0.06% | 25,677,964 |
| 2010-01-28 | 2010-01-26 | 22.230 | 1,272,644 | -23,158 | 0.07% | 28,290,598 |
| 2010-01-27 | 2010-01-25 | 22.952 | 1,295,802 | +199,475 | 0.07% | 29,740,955 |
| 2010-01-26 | 2010-01-22 | 23.750 | 1,096,327 | -121,843 | 0.06% | 26,037,510 |
| 2010-01-25 | 2010-01-21 | 23.902 | 1,218,170 | +63,159 | 0.07% | 29,116,413 |
| 2010-01-22 | 2010-01-20 | 24.814 | 1,155,011 | -91,843 | 0.06% | 28,660,161 |
| 2010-01-21 | 2010-01-19 | 25.194 | 1,246,854 | -245,529 | 0.07% | 31,412,931 |
| 2010-01-20 | 2010-01-18 | 24.282 | 1,492,383 | +262,108 | 0.08% | 36,237,688 |
| 2010-01-19 | 2010-01-15 | 24.852 | 1,230,275 | -214,739 | 0.07% | 30,574,494 |
| 2010-01-18 | 2010-01-14 | 24.092 | 1,445,014 | +293,687 | 0.08% | 34,812,935 |
| 2010-01-15 | 2010-01-13 | 25.194 | 1,151,327 | +427,899 | 0.06% | 29,006,247 |
| 2010-01-14 | 2010-01-12 | 26.562 | 723,428 | +85,264 | 0.04% | 19,215,506 |
| 2010-01-13 | 2010-01-11 | 27.170 | 638,164 | -13,421 | 0.03% | 17,338,745 |
| 2010-01-12 | 2010-01-08 | 27.094 | 651,585 | -120,265 | 0.03% | 17,653,870 |
| 2010-01-11 | 2010-01-07 | 27.702 | 771,850 | +214,739 | 0.04% | 21,381,578 |
| 2010-01-08 | 2010-01-06 | 26.980 | 557,111 | +7,895 | 0.03% | 15,030,707 |
| 2010-01-07 | 2010-01-05 | 27.132 | 549,216 | +46,053 | 0.03% | 14,901,182 |
| 2010-01-06 | 2010-01-04 | 26.942 | 503,163 | +48,948 | 0.03% | 13,556,084 |
| 2010-01-05 | 2009-12-31 | 27.968 | 454,215 | -19,737 | 0.02% | 12,703,360 |
| 2010-01-04 | 2009-12-29 | 26.752 | 473,952 | -107,633 | 0.03% | 12,679,039 |
| 2009-12-30 | 2009-12-28 | 26.600 | 581,585 | -42,895 | 0.03% | 15,470,009 |
| 2009-12-29 | 2009-12-24 | 27.588 | 624,480 | -58,685 | 0.03% | 17,227,985 |
| 2009-12-28 | 2009-12-22 | 26.638 | 683,165 | +41,843 | 0.04% | 18,197,970 |
| 2009-12-23 | 2009-12-21 | 26.334 | 641,322 | +67,369 | 0.03% | 16,888,408 |
| 2009-12-22 | 2009-12-18 | 27.018 | 573,953 | +86,843 | 0.03% | 15,506,910 |
| 2009-12-21 | 2009-12-17 | 28.500 | 487,110 | -106,054 | 0.03% | 13,882,499 |
| 2009-12-18 | 2009-12-16 | 28.690 | 593,164 | +207,634 | 0.03% | 17,017,708 |
| 2009-12-17 | 2009-12-15 | 29.868 | 385,530 | -33,685 | 0.02% | 11,514,897 |
| 2009-12-16 | 2009-12-14 | 31.540 | 419,215 | -1,315 | 0.02% | 13,221,911 |
| 2009-12-15 | 2009-12-11 | 31.502 | 420,530 | +66,842 | 0.02% | 13,247,406 |
| 2009-12-14 | 2009-12-10 | 31.464 | 353,688 | -16,052 | 0.02% | 11,128,330 |
| 2009-12-11 | 2009-12-09 | 32.262 | 369,740 | -11,053 | 0.02% | 11,928,435 |
| 2009-12-10 | 2009-12-08 | 32.528 | 380,793 | -3,158 | 0.02% | 12,386,313 |
| 2009-12-09 | 2009-12-07 | 33.364 | 383,951 | -263 | 0.02% | 12,810,015 |
| 2009-12-08 | 2009-12-04 | 32.680 | 384,214 | -18,948 | 0.02% | 12,555,990 |
| 2009-12-07 | 2009-12-03 | 31.274 | 403,162 | -47,106 | 0.02% | 12,608,364 |
| 2009-12-04 | 2009-12-02 | 29.450 | 450,268 | -88,685 | 0.02% | 13,260,262 |
| 2009-12-03 | 2009-12-01 | 27.778 | 538,953 | -5,000 | 0.03% | 14,970,889 |
| 2009-12-02 | 2009-11-30 | 27.968 | 543,953 | -155,791 | 0.03% | 15,213,128 |
| 2009-12-01 | 2009-11-27 | 26.068 | 699,744 | +3,421 | 0.04% | 18,240,747 |
| 2009-11-30 | 2009-11-26 | 27.056 | 696,323 | -526 | 0.04% | 18,839,530 |
| 2009-11-27 | 2009-11-25 | 26.638 | 696,849 | -62,632 | 0.04% | 18,562,481 |
| 2009-11-26 | 2009-11-24 | 26.258 | 759,481 | +9,737 | 0.04% | 19,942,256 |
| 2009-11-25 | 2009-11-23 | 26.372 | 749,744 | +70,790 | 0.04% | 19,772,054 |
| 2009-11-24 | 2009-11-20 | 26.524 | 678,954 | +71,053 | 0.04% | 18,008,399 |
| 2009-11-23 | 2009-11-19 | 26.866 | 607,901 | +73,685 | 0.03% | 16,331,708 |
| 2009-11-20 | 2009-11-18 | 27.550 | 534,216 | -20,526 | 0.03% | 14,717,506 |
| 2009-11-19 | 2009-11-17 | 28.120 | 554,742 | +43,948 | 0.03% | 15,599,192 |
| 2009-11-18 | 2009-11-16 | 28.310 | 510,794 | +23,158 | 0.03% | 14,460,436 |
| 2009-11-17 | 2009-11-13 | 28.766 | 487,636 | +16,316 | 0.03% | 14,027,199 |
| 2009-11-16 | 2009-11-12 | 29.032 | 471,320 | -14,211 | 0.03% | 13,683,228 |
| 2009-11-13 | 2009-11-11 | 28.880 | 485,531 | -5,790 | 0.03% | 14,021,997 |
| 2009-11-12 | 2009-11-10 | 28.690 | 491,321 | -132,369 | 0.03% | 14,095,861 |
| 2009-11-11 | 2009-11-09 | 28.158 | 623,690 | +96,053 | 0.03% | 17,561,690 |
| 2009-11-10 | 2009-11-06 | 27.056 | 527,637 | -28,158 | 0.03% | 14,275,606 |
| 2009-11-09 | 2009-11-05 | 26.638 | 555,795 | -6,579 | 0.03% | 14,805,122 |
| 2009-11-06 | 2009-11-04 | 27.056 | 562,374 | +19,737 | 0.03% | 15,215,441 |
| 2009-11-05 | 2009-11-03 | 26.828 | 542,637 | +19,211 | 0.03% | 14,557,722 |
| 2009-11-04 | 2009-11-02 | 27.892 | 523,426 | +26,316 | 0.03% | 14,599,254 |
| 2009-11-03 | 2009-10-30 | 28.044 | 497,110 | +1,316 | 0.03% | 13,940,816 |
| 2009-11-02 | 2009-10-29 | 26.676 | 495,794 | +40,000 | 0.03% | 13,225,671 |
| 2009-10-30 | 2009-10-28 | 28.349 | 455,794 | -5,000 | 0.02% | 12,921,310 |
| 2009-10-29 | 2009-10-27 | 28.349 | 460,794 | +43,101 | 0.02% | 13,063,055 |
| 2009-10-28 | 2009-10-23 | 30.453 | 417,693 | -14,376 | 0.02% | 12,720,084 |
| 2009-10-27 | 2009-10-22 | 30.644 | 432,069 | -67,960 | 0.02% | 13,240,529 |
| 2009-10-23 | 2009-10-21 | 30.415 | 500,029 | -76,847 | 0.03% | 15,208,348 |
| 2009-10-22 | 2009-10-20 | 29.076 | 576,876 | -27,446 | 0.03% | 16,773,195 |
| 2009-10-21 | 2009-10-19 | 28.349 | 604,322 | -74,494 | 0.03% | 17,131,932 |
| 2009-10-20 | 2009-10-16 | 26.666 | 678,816 | -19,604 | 0.04% | 18,101,083 |
| 2009-10-19 | 2009-10-15 | 27.048 | 698,420 | -99,326 | 0.04% | 18,891,037 |
| 2009-10-16 | 2009-10-14 | 26.933 | 797,746 | +22,217 | 0.04% | 21,486,071 |
| 2009-10-15 | 2009-10-13 | 26.895 | 775,529 | -28,491 | 0.04% | 20,858,020 |
| 2009-10-14 | 2009-10-12 | 26.742 | 804,020 | +70,836 | 0.04% | 21,501,252 |
| 2009-10-13 | 2009-10-09 | 27.622 | 733,184 | +56,459 | 0.04% | 20,252,092 |
| 2009-10-12 | 2009-10-08 | 28.081 | 676,725 | -53,584 | 0.04% | 19,003,255 |
| 2009-10-09 | 2009-10-07 | 27.393 | 730,309 | +28,230 | 0.04% | 20,005,039 |
| 2009-10-08 | 2009-10-06 | 26.857 | 702,079 | -47,834 | 0.04% | 18,855,707 |
| 2009-10-07 | 2009-10-05 | 24.829 | 749,913 | -5,750 | 0.04% | 18,619,812 |
| 2009-10-06 | 2009-10-02 | 25.021 | 755,663 | +522 | 0.04% | 18,907,131 |
| 2009-10-05 | 2009-09-30 | 25.135 | 755,141 | -10,978 | 0.04% | 18,980,740 |
| 2009-10-02 | 2009-09-29 | 25.403 | 766,119 | +27,968 | 0.04% | 19,461,846 |
| 2009-09-30 | 2009-09-28 | 24.906 | 738,151 | +10,717 | 0.04% | 18,384,250 |
| 2009-09-29 | 2009-09-25 | 26.513 | 727,434 | +68,222 | 0.04% | 19,286,195 |
| 2009-09-28 | 2009-09-24 | 26.168 | 659,212 | -80,768 | 0.04% | 17,250,470 |
| 2009-09-25 | 2009-09-23 | 27.163 | 739,980 | +24,047 | 0.04% | 20,100,092 |
| 2009-09-24 | 2009-09-22 | 28.119 | 715,933 | +16,467 | 0.04% | 20,131,653 |
| 2009-09-23 | 2009-09-21 | 28.617 | 699,466 | +2,353 | 0.04% | 20,016,490 |
| 2009-09-22 | 2009-09-18 | 29.076 | 697,113 | +191,856 | 0.04% | 20,269,195 |
| 2009-09-21 | 2009-09-17 | 28.540 | 505,257 | -19,081 | 0.03% | 14,420,187 |
| 2009-09-18 | 2009-09-16 | 28.081 | 524,338 | +10,717 | 0.03% | 14,724,044 |
| 2009-09-17 | 2009-09-15 | 28.119 | 513,621 | -4,182 | 0.03% | 14,442,748 |
| 2009-09-16 | 2009-09-14 | 28.770 | 517,803 | -27,707 | 0.03% | 14,897,113 |
| 2009-09-15 | 2009-09-11 | 28.770 | 545,510 | -16,990 | 0.03% | 15,694,240 |
| 2009-09-14 | 2009-09-10 | 28.119 | 562,500 | -44,435 | 0.03% | 15,817,199 |
| 2009-09-11 | 2009-09-09 | 27.125 | 606,935 | -23,786 | 0.03% | 16,462,968 |
| 2009-09-10 | 2009-09-08 | 26.780 | 630,721 | -61,949 | 0.03% | 16,890,988 |
| 2009-09-09 | 2009-09-07 | 26.627 | 692,670 | +48,618 | 0.04% | 18,444,010 |
| 2009-09-08 | 2009-09-04 | 25.862 | 644,052 | -92,792 | 0.03% | 16,656,638 |
| 2009-09-07 | 2009-09-03 | 24.791 | 736,844 | -44,696 | 0.04% | 18,267,128 |
| 2009-09-04 | 2009-09-02 | 22.955 | 781,540 | -62,210 | 0.04% | 17,939,989 |
| 2009-09-03 | 2009-09-01 | 23.414 | 843,750 | +88,348 | 0.05% | 19,755,359 |
| 2009-09-02 | 2009-08-31 | 22.075 | 755,402 | +84,950 | 0.04% | 16,675,300 |
| 2009-09-01 | 2009-08-28 | 22.725 | 670,452 | +24,309 | 0.04% | 15,236,101 |
| 2009-08-31 | 2009-08-27 | 23.605 | 646,143 | -86,257 | 0.03% | 15,252,236 |
| 2009-08-28 | 2009-08-26 | 24.485 | 732,400 | -7,319 | 0.04% | 17,932,797 |
| 2009-08-27 | 2009-08-25 | 25.212 | 739,719 | +67,960 | 0.04% | 18,649,703 |
| 2009-08-26 | 2009-08-24 | 25.288 | 671,759 | +1,830 | 0.04% | 16,987,704 |
| 2009-08-25 | 2009-08-21 | 25.135 | 669,929 | +31,105 | 0.04% | 16,838,906 |
| 2009-08-24 | 2009-08-20 | 26.092 | 638,824 | +8,103 | 0.03% | 16,668,070 |
| 2009-08-21 | 2009-08-19 | 26.015 | 630,721 | -3,660 | 0.03% | 16,408,388 |
| 2009-08-20 | 2009-08-18 | 26.398 | 634,381 | +87,564 | 0.03% | 16,746,304 |
| 2009-08-19 | 2009-08-17 | 26.207 | 546,817 | -23,002 | 0.03% | 14,330,202 |
| 2009-08-18 | 2009-08-14 | 26.780 | 569,819 | -116,316 | 0.03% | 15,260,005 |
| 2009-08-17 | 2009-08-13 | 27.278 | 686,135 | +92,530 | 0.04% | 18,716,249 |
| 2009-08-13 | 2009-08-11 | 26.436 | 593,605 | +67,699 | 0.03% | 15,692,615 |
| 2009-08-12 | 2009-08-10 | 26.627 | 525,906 | -18,558 | 0.03% | 14,003,516 |
| 2009-08-11 | 2009-08-07 | 26.360 | 544,464 | +62,470 | 0.03% | 14,351,857 |
| 2009-08-10 | 2009-08-06 | 27.813 | 481,994 | +43,129 | 0.03% | 13,405,893 |
| 2009-08-07 | 2009-08-05 | 29.152 | 438,865 | +15,944 | 0.02% | 12,793,979 |
| 2009-08-06 | 2009-08-04 | 30.874 | 422,921 | +63,778 | 0.02% | 13,057,274 |
| 2009-08-05 | 2009-08-03 | 31.142 | 359,143 | -36,332 | 0.02% | 11,184,370 |
| 2009-08-04 | 2009-07-31 | 29.803 | 395,475 | -16,467 | 0.02% | 11,786,265 |
| 2009-08-03 | 2009-07-30 | 29.038 | 411,942 | +27,445 | 0.02% | 11,961,828 |
| 2009-07-31 | 2009-07-29 | 29.688 | 384,497 | -87,303 | 0.02% | 11,414,960 |
| 2009-07-30 | 2009-07-28 | 31.027 | 471,800 | +102,986 | 0.03% | 14,638,565 |
| 2009-07-29 | 2009-07-27 | 31.180 | 368,814 | -89,394 | 0.02% | 11,499,653 |
| 2009-07-28 | 2009-07-24 | 30.262 | 458,208 | -87,302 | 0.02% | 13,866,245 |
| 2009-07-27 | 2009-07-23 | 28.158 | 545,510 | +143,500 | 0.03% | 15,360,320 |
| 2009-07-24 | 2009-07-22 | 26.972 | 402,010 | +24,048 | 0.02% | 10,842,906 |
| 2009-07-23 | 2009-07-21 | 27.928 | 377,962 | +9,148 | 0.02% | 10,555,789 |
| 2009-07-22 | 2009-07-20 | 27.699 | 368,814 | +41,299 | 0.02% | 10,215,642 |
| 2009-07-21 | 2009-07-17 | 27.966 | 327,515 | -784 | 0.02% | 9,159,427 |
| 2009-07-20 | 2009-07-16 | 26.972 | 328,299 | -81,291 | 0.02% | 8,854,793 |
| 2009-07-17 | 2009-07-15 | 27.240 | 409,590 | +7,580 | 0.02% | 11,157,042 |
| 2009-07-16 | 2009-07-14 | 26.933 | 402,010 | +8,626 | 0.02% | 10,827,526 |
| 2009-07-15 | 2009-07-13 | 25.747 | 393,384 | +68,483 | 0.02% | 10,128,648 |
| 2009-07-14 | 2009-07-10 | 27.087 | 324,901 | +9,148 | 0.02% | 8,800,433 |
| 2009-07-13 | 2009-07-09 | 27.087 | 315,753 | +21,695 | 0.02% | 8,552,645 |
| 2009-07-10 | 2009-07-08 | 27.813 | 294,058 | -30,059 | 0.02% | 8,178,754 |
| 2009-07-09 | 2009-07-07 | 28.655 | 324,117 | +17,513 | 0.02% | 9,287,597 |
| 2009-07-08 | 2009-07-06 | 30.491 | 306,604 | -13,854 | 0.02% | 9,348,800 |
| 2009-07-07 | 2009-07-03 | 30.185 | 320,458 | -2,091 | 0.02% | 9,673,148 |
| 2009-07-06 | 2009-07-02 | 29.726 | 322,549 | -11,501 | 0.02% | 9,588,186 |
| 2009-07-03 | 2009-06-30 | 28.808 | 334,050 | -16,467 | 0.02% | 9,623,348 |
| 2009-07-02 | 2009-06-29 | 30.262 | 350,517 | -5,489 | 0.02% | 10,607,311 |
| 2009-06-30 | 2009-06-26 | 29.803 | 356,006 | -201,005 | 0.02% | 10,609,978 |
| 2009-06-29 | 2009-06-25 | 28.196 | 557,011 | +139,841 | 0.03% | 15,705,472 |
| 2009-06-26 | 2009-06-24 | 26.436 | 417,170 | +4,705 | 0.02% | 11,028,358 |
| 2009-06-25 | 2009-06-23 | 25.059 | 412,465 | -5,228 | 0.02% | 10,335,896 |
| 2009-06-24 | 2009-06-22 | 25.327 | 417,693 | -44,958 | 0.02% | 10,578,763 |
| 2009-06-23 | 2009-06-19 | 24.676 | 462,651 | +1,307 | 0.03% | 11,416,499 |
| 2009-06-22 | 2009-06-18 | 24.217 | 461,344 | -6,535 | 0.02% | 11,172,447 |
| 2009-06-19 | 2009-06-17 | 24.485 | 467,879 | +4,444 | 0.03% | 11,456,006 |
| 2009-06-18 | 2009-06-16 | 24.638 | 463,435 | +62,209 | 0.03% | 11,418,115 |
| 2009-06-17 | 2009-06-15 | 26.283 | 401,226 | -1,829 | 0.02% | 10,545,460 |
| 2009-06-16 | 2009-06-12 | 26.933 | 403,055 | -4,182 | 0.02% | 10,855,672 |
| 2009-06-15 | 2009-06-11 | 27.278 | 407,237 | -3,137 | 0.02% | 11,108,527 |
| 2009-06-12 | 2009-06-10 | 26.627 | 410,374 | +13,069 | 0.02% | 10,927,198 |
| 2009-06-11 | 2009-06-09 | 25.021 | 397,305 | -11,762 | 0.02% | 9,940,804 |
| 2009-06-10 | 2009-06-08 | 24.370 | 409,067 | +58,027 | 0.02% | 9,969,046 |
| 2009-06-09 | 2009-06-05 | 25.633 | 351,040 | +30,582 | 0.02% | 8,998,107 |
| 2009-06-08 | 2009-06-04 | 26.742 | 320,458 | +40,776 | 0.02% | 8,569,747 |
| 2009-06-05 | 2009-06-03 | 27.775 | 279,682 | +13,070 | 0.02% | 7,768,208 |
| 2009-06-04 | 2009-06-02 | 26.666 | 266,612 | +5,750 | 0.01% | 7,109,388 |
| 2009-06-03 | 2009-06-01 | 28.081 | 260,862 | -121,283 | 0.01% | 7,325,320 |
| 2009-06-02 | 2009-05-29 | 25.403 | 382,145 | +46,004 | 0.02% | 9,707,692 |
| 2009-06-01 | 2009-05-27 | 24.485 | 336,141 | +21,695 | 0.02% | 8,230,405 |
| 2009-05-29 | 2009-05-26 | 22.649 | 314,446 | -180,617 | 0.02% | 7,121,763 |
| 2009-05-27 | 2009-05-25 | 22.403 | 495,063 | +61,164 | 0.03% | 11,090,773 |
| 2009-05-26 | 2009-05-22 | 20.391 | 433,899 | -71,372 | 0.02% | 8,847,530 |
| 2009-05-25 | 2009-05-21 | 20.971 | 505,271 | +203,918 | 0.03% | 10,596,110 |
| 2009-05-22 | 2009-05-20 | 21.165 | 301,353 | +44,195 | 0.02% | 6,378,017 |
| 2009-05-21 | 2009-05-19 | 21.900 | 257,158 | -59,961 | 0.01% | 5,631,697 |
| 2009-05-20 | 2009-05-18 | 21.938 | 317,119 | -32,823 | 0.02% | 6,957,098 |
| 2009-05-19 | 2009-05-15 | 21.745 | 349,942 | +35,149 | 0.02% | 7,609,483 |
| 2009-05-18 | 2009-05-14 | 21.319 | 314,793 | +49,364 | 0.02% | 6,711,189 |
| 2009-05-15 | 2009-05-13 | 21.668 | 265,429 | +4,911 | 0.01% | 5,751,210 |
| 2009-05-14 | 2009-05-12 | 20.352 | 260,518 | -23,519 | 0.01% | 5,302,080 |
| 2009-05-13 | 2009-05-11 | 19.733 | 284,037 | -36,441 | 0.02% | 5,604,900 |
| 2009-05-12 | 2009-05-08 | 19.172 | 320,478 | -7,754 | 0.02% | 6,144,191 |
| 2009-05-11 | 2009-05-07 | 18.650 | 328,232 | -24,294 | 0.02% | 6,121,400 |
| 2009-05-08 | 2009-05-06 | 19.095 | 352,526 | +6,978 | 0.02% | 6,731,333 |
| 2009-05-07 | 2009-05-05 | 18.746 | 345,548 | -4,652 | 0.02% | 6,477,762 |
| 2009-05-06 | 2009-05-04 | 18.553 | 350,200 | -216,840 | 0.02% | 6,497,220 |
| 2009-05-05 | 2009-04-30 | 16.889 | 567,040 | -19,642 | 0.03% | 9,576,807 |
| 2009-05-04 | 2009-04-29 | 15.264 | 586,682 | +102,863 | 0.03% | 8,955,144 |
| 2009-04-30 | 2009-04-28 | 13.871 | 483,819 | -167,218 | 0.03% | 6,711,118 |
| 2009-04-29 | 2009-04-27 | 13.504 | 651,037 | +14,991 | 0.04% | 8,791,316 |
| 2009-04-28 | 2009-04-24 | 14.239 | 636,046 | -83,221 | 0.03% | 9,056,474 |
| 2009-04-27 | 2009-04-23 | 14.045 | 719,267 | -75,726 | 0.04% | 10,102,284 |
| 2009-04-24 | 2009-04-22 | 13.329 | 794,993 | -52,983 | 0.04% | 10,596,814 |
| 2009-04-23 | 2009-04-21 | 13.639 | 847,976 | +188,152 | 0.05% | 11,565,528 |
| 2009-04-22 | 2009-04-20 | 14.471 | 659,824 | +138,788 | 0.04% | 9,548,222 |
| 2009-04-21 | 2009-04-17 | 15.303 | 521,036 | -67,197 | 0.03% | 7,973,280 |
| 2009-04-20 | 2009-04-16 | 15.419 | 588,233 | -227,178 | 0.03% | 9,069,858 |
| 2009-04-17 | 2009-04-15 | 15.728 | 815,411 | +103,897 | 0.04% | 12,825,075 |
| 2009-04-16 | 2009-04-14 | 15.516 | 711,514 | -98,470 | 0.04% | 11,039,531 |
| 2009-04-15 | 2009-04-09 | 14.045 | 809,984 | +196,681 | 0.05% | 11,376,426 |
| 2009-04-14 | 2009-04-08 | 13.001 | 613,303 | +205,985 | 0.04% | 7,973,283 |
| 2009-04-09 | 2009-04-07 | 14.896 | 407,318 | +43,420 | 0.02% | 6,067,603 |
| 2009-04-08 | 2009-04-06 | 15.341 | 363,898 | +45,746 | 0.02% | 5,582,718 |
| 2009-04-07 | 2009-04-03 | 15.187 | 318,152 | +7,753 | 0.02% | 4,831,668 |
| 2009-04-06 | 2009-04-02 | 15.670 | 310,399 | -11,372 | 0.02% | 4,864,051 |
| 2009-04-03 | 2009-04-01 | 13.871 | 321,771 | -49,364 | 0.02% | 4,463,329 |
| 2009-04-02 | 2009-03-31 | 13.136 | 371,135 | +27,654 | 0.02% | 4,875,223 |
| 2009-04-01 | 2009-03-30 | 12.768 | 343,481 | -62,028 | 0.02% | 4,385,705 |
| 2009-03-31 | 2009-03-27 | 13.039 | 405,509 | +43,420 | 0.02% | 5,287,534 |
| 2009-03-30 | 2009-03-26 | 12.053 | 362,089 | -45,746 | 0.02% | 4,364,115 |
| 2009-03-27 | 2009-03-25 | 12.304 | 407,835 | +15,766 | 0.02% | 5,018,043 |
| 2009-03-26 | 2009-03-24 | 12.884 | 392,069 | -23,002 | 0.02% | 5,051,607 |
| 2009-03-25 | 2009-03-23 | 11.724 | 415,071 | +517 | 0.02% | 4,866,176 |
| 2009-03-24 | 2009-03-20 | 10.602 | 414,554 | +15,507 | 0.02% | 4,394,955 |
| 2009-03-23 | 2009-03-19 | 11.143 | 399,047 | -20,160 | 0.02% | 4,446,715 |
| 2009-03-20 | 2009-03-18 | 10.350 | 419,207 | -62,286 | 0.02% | 4,338,855 |
| 2009-03-19 | 2009-03-17 | 10.099 | 481,493 | -26,879 | 0.03% | 4,862,429 |
| 2009-03-18 | 2009-03-16 | 10.157 | 508,372 | -47,555 | 0.03% | 5,163,376 |
| 2009-03-17 | 2009-03-13 | 10.021 | 555,927 | -5,169 | 0.03% | 5,571,092 |
| 2009-03-16 | 2009-03-12 | 9.692 | 561,096 | +5,169 | 0.03% | 5,438,357 |
| 2009-03-13 | 2009-03-11 | 9.654 | 555,927 | -53,499 | 0.03% | 5,366,747 |
| 2009-03-12 | 2009-03-10 | 9.112 | 609,426 | -16,024 | 0.04% | 5,553,090 |
| 2009-03-11 | 2009-03-09 | 8.938 | 625,450 | -13,181 | 0.04% | 5,590,200 |
| 2009-03-10 | 2009-03-06 | 8.667 | 638,631 | +34,116 | 0.04% | 5,535,041 |
| 2009-03-09 | 2009-03-05 | 9.170 | 604,515 | -133,361 | 0.04% | 5,543,426 |
| 2009-03-06 | 2009-03-04 | 8.841 | 737,876 | +46,004 | 0.04% | 6,523,676 |
| 2009-03-05 | 2009-03-03 | 8.029 | 691,872 | +24,812 | 0.04% | 5,554,777 |
| 2009-03-04 | 2009-03-02 | 7.506 | 667,060 | +12,922 | 0.04% | 5,007,136 |
| 2009-03-03 | 2009-02-27 | 7.796 | 654,138 | -19,384 | 0.04% | 5,099,965 |
| 2009-03-02 | 2009-02-26 | 8.048 | 673,522 | -5,427 | 0.04% | 5,420,482 |
| 2009-02-27 | 2009-02-25 | 8.512 | 678,949 | -36,700 | 0.04% | 5,779,398 |
| 2009-02-26 | 2009-02-24 | 8.493 | 715,649 | -15,507 | 0.04% | 6,077,954 |
| 2009-02-25 | 2009-02-23 | 8.899 | 731,156 | +75,984 | 0.04% | 6,506,698 |
| 2009-02-24 | 2009-02-20 | 8.822 | 655,172 | -11,372 | 0.04% | 5,779,802 |
| 2009-02-23 | 2009-02-19 | 9.402 | 666,544 | +52,466 | 0.04% | 6,266,974 |
| 2009-02-20 | 2009-02-18 | 9.363 | 614,078 | -3,618 | 0.04% | 5,749,919 |
| 2009-02-19 | 2009-02-17 | 9.015 | 617,696 | -21,710 | 0.04% | 5,568,696 |
| 2009-02-18 | 2009-02-16 | 9.673 | 639,406 | -3,102 | 0.04% | 6,184,997 |
| 2009-02-17 | 2009-02-13 | 9.673 | 642,508 | -69,781 | 0.04% | 6,215,003 |
| 2009-02-16 | 2009-02-12 | 9.131 | 712,289 | +6,978 | 0.04% | 6,504,157 |
| 2009-02-13 | 2009-02-11 | 9.402 | 705,311 | +2,067 | 0.04% | 6,631,469 |
| 2009-02-12 | 2009-02-10 | 9.770 | 703,244 | -411,453 | 0.04% | 6,870,530 |
| 2009-02-11 | 2009-02-09 | 10.408 | 1,114,697 | +23,261 | 0.07% | 11,601,974 |
| 2009-02-10 | 2009-02-06 | 10.408 | 1,091,436 | +563,939 | 0.07% | 11,359,870 |
| 2009-02-09 | 2009-02-05 | 9.383 | 527,497 | -35,666 | 0.03% | 4,949,423 |
| 2009-02-06 | 2009-02-04 | 9.189 | 563,163 | +17,057 | 0.03% | 5,175,121 |
| 2009-02-05 | 2009-02-03 | 8.628 | 546,106 | +2,068 | 0.03% | 4,711,993 |
| 2009-02-04 | 2009-02-02 | 9.035 | 544,038 | +12,922 | 0.03% | 4,915,174 |
| 2009-02-03 | 2009-01-30 | 9.866 | 531,116 | +33,082 | 0.03% | 5,240,254 |
| 2009-02-02 | 2009-01-29 | 9.770 | 498,034 | +43,937 | 0.03% | 4,865,676 |
| 2009-01-30 | 2009-01-23 | 9.325 | 454,097 | +3,618 | 0.03% | 4,234,367 |
| 2009-01-29 | 2009-01-22 | 9.634 | 450,479 | -3,101 | 0.03% | 4,340,070 |
| 2009-01-23 | 2009-01-21 | 9.596 | 453,580 | -24,295 | 0.03% | 4,352,396 |
| 2009-01-22 | 2009-01-20 | 9.325 | 477,875 | -2,584 | 0.03% | 4,456,092 |
| 2009-01-21 | 2009-01-19 | 9.634 | 480,459 | -2,068 | 0.03% | 4,628,907 |
| 2009-01-20 | 2009-01-16 | 9.363 | 482,527 | -12,147 | 0.03% | 4,518,141 |
| 2009-01-19 | 2009-01-15 | 8.706 | 494,674 | -33,599 | 0.03% | 4,306,499 |
| 2009-01-16 | 2009-01-14 | 9.189 | 528,273 | +50,657 | 0.03% | 4,854,504 |
| 2009-01-15 | 2009-01-13 | 9.093 | 477,616 | -10,080 | 0.03% | 4,342,797 |
| 2009-01-14 | 2009-01-12 | 9.189 | 487,696 | +62,545 | 0.03% | 4,481,626 |
| 2009-01-13 | 2009-01-09 | 10.292 | 425,151 | +18,609 | 0.03% | 4,375,701 |
| 2009-01-12 | 2009-01-08 | 10.621 | 406,542 | +26,361 | 0.02% | 4,317,880 |
| 2009-01-09 | 2009-01-07 | 11.704 | 380,181 | -363,898 | 0.02% | 4,449,780 |
| 2009-01-08 | 2009-01-06 | 11.666 | 744,079 | -298,251 | 0.04% | 8,680,189 |
| 2009-01-07 | 2009-01-05 | 11.569 | 1,042,330 | -161,790 | 0.06% | 12,058,665 |
| 2009-01-06 | 2009-01-02 | 10.872 | 1,204,120 | +10,338 | 0.07% | 13,091,786 |
| 2009-01-05 | 2008-12-31 | 10.408 | 1,193,782 | +240,358 | 0.07% | 12,425,106 |
| 2009-01-02 | 2008-12-29 | 10.679 | 953,424 | +15,766 | 0.06% | 10,181,645 |
| 2008-12-30 | 2008-12-24 | 10.679 | 937,658 | +13,181 | 0.06% | 10,013,280 |
| 2008-12-29 | 2008-12-22 | 11.453 | 924,477 | -401,115 | 0.05% | 10,587,919 |
| 2008-12-23 | 2008-12-19 | 11.937 | 1,325,592 | +353,819 | 0.08% | 15,822,964 |
| 2008-12-22 | 2008-12-18 | 12.362 | 971,773 | +71,332 | 0.06% | 12,013,194 |
| 2008-12-19 | 2008-12-17 | 11.221 | 900,441 | +367,775 | 0.05% | 10,103,598 |
| 2008-12-18 | 2008-12-16 | 10.563 | 532,666 | +21,710 | 0.03% | 5,626,527 |
| 2008-12-17 | 2008-12-15 | 9.925 | 510,956 | -23,261 | 0.03% | 5,071,001 |
| 2008-12-16 | 2008-12-12 | 10.079 | 534,217 | -5,427 | 0.03% | 5,384,535 |
| 2008-12-15 | 2008-12-11 | 11.317 | 539,644 | -30,498 | 0.03% | 6,107,395 |
| 2008-12-12 | 2008-12-10 | 11.550 | 570,142 | +23,519 | 0.03% | 6,584,915 |
| 2008-12-11 | 2008-12-09 | 11.588 | 546,623 | -203,142 | 0.03% | 6,334,430 |
| 2008-12-10 | 2008-12-08 | 12.188 | 749,765 | +73,659 | 0.04% | 9,138,155 |
| 2008-12-09 | 2008-12-05 | 10.969 | 676,106 | +39,026 | 0.04% | 7,416,357 |
| 2008-12-08 | 2008-12-04 | 10.176 | 637,080 | -67,973 | 0.04% | 6,482,948 |
| 2008-12-05 | 2008-12-03 | 10.002 | 705,053 | +234,932 | 0.04% | 7,051,883 |
| 2008-12-04 | 2008-12-02 | 9.383 | 470,121 | -13,181 | 0.03% | 4,411,072 |
| 2008-12-03 | 2008-12-01 | 9.480 | 483,302 | -70,557 | 0.03% | 4,581,498 |
| 2008-12-02 | 2008-11-28 | 8.996 | 553,859 | -4,394 | 0.03% | 4,982,473 |
| 2008-12-01 | 2008-11-27 | 8.067 | 558,253 | -193,838 | 0.03% | 4,503,601 |
| 2008-11-28 | 2008-11-26 | 7.352 | 752,091 | +189,703 | 0.04% | 5,529,002 |
| 2008-11-27 | 2008-11-25 | 6.907 | 562,388 | +22,227 | 0.03% | 3,884,160 |
| 2008-11-26 | 2008-11-24 | 7.081 | 540,161 | -14,474 | 0.03% | 3,824,698 |
| 2008-11-25 | 2008-11-21 | 7.255 | 554,635 | +23,261 | 0.03% | 4,023,753 |
| 2008-11-24 | 2008-11-20 | 6.965 | 531,374 | -5,169 | 0.03% | 3,700,800 |
| 2008-11-21 | 2008-11-19 | 7.293 | 536,543 | -2,585 | 0.03% | 3,913,260 |
| 2008-11-20 | 2008-11-18 | 7.332 | 539,128 | -63,320 | 0.03% | 3,952,973 |
| 2008-11-18 | 2008-11-14 | 8.125 | 602,448 | +60,994 | 0.04% | 4,895,101 |
| 2008-11-17 | 2008-11-13 | 8.396 | 541,454 | +12,923 | 0.03% | 4,546,153 |
| 2008-11-14 | 2008-11-12 | 8.938 | 528,531 | -299,803 | 0.03% | 4,723,949 |
| 2008-11-13 | 2008-11-11 | 9.170 | 828,334 | +42,645 | 0.05% | 7,595,854 |
| 2008-11-12 | 2008-11-10 | 9.480 | 785,689 | +258,192 | 0.05% | 7,447,998 |
| 2008-11-11 | 2008-11-07 | 8.880 | 527,497 | +60,219 | 0.03% | 4,684,093 |
| 2008-11-10 | 2008-11-06 | 8.570 | 467,278 | -44,195 | 0.03% | 4,004,717 |
| 2008-11-07 | 2008-11-05 | 9.112 | 511,473 | +60,994 | 0.03% | 4,660,542 |
| 2008-11-06 | 2008-11-04 | 8.512 | 450,479 | +10,855 | 0.03% | 3,834,600 |
| 2008-11-05 | 2008-11-03 | 8.377 | 439,624 | -318,928 | 0.03% | 3,682,664 |
| 2008-11-04 | 2008-10-31 | 7.913 | 758,552 | -112,167 | 0.04% | 6,002,076 |
| 2008-11-03 | 2008-10-30 | 7.893 | 870,719 | +321,512 | 0.05% | 6,872,757 |
| 2008-10-31 | 2008-10-29 | 7.158 | 549,207 | -7,754 | 0.03% | 3,931,249 |
| 2008-10-30 | 2008-10-28 | 6.926 | 556,961 | -5,686 | 0.03% | 3,857,453 |
| 2008-10-29 | 2008-10-27 | 6.926 | 562,647 | -391,293 | 0.03% | 3,896,833 |
| 2008-10-28 | 2008-10-24 | 7.564 | 953,940 | -59,702 | 0.06% | 7,215,902 |
| 2008-10-27 | 2008-10-23 | 8.125 | 1,013,642 | +278,609 | 0.06% | 8,236,196 |
| 2008-10-24 | 2008-10-22 | 7.622 | 735,033 | +68,748 | 0.04% | 5,602,681 |
| 2008-10-23 | 2008-10-21 | 8.280 | 666,285 | -211,929 | 0.04% | 5,516,919 |
| 2008-10-22 | 2008-10-20 | 8.338 | 878,214 | -131,293 | 0.05% | 7,322,686 |
| 2008-10-21 | 2008-10-17 | 7.545 | 1,009,507 | -8,788 | 0.06% | 7,616,698 |
| 2008-10-20 | 2008-10-16 | 7.448 | 1,018,295 | +200,041 | 0.06% | 7,584,503 |
| 2008-10-17 | 2008-10-15 | 7.796 | 818,254 | -258 | 0.05% | 6,379,490 |
| 2008-10-16 | 2008-10-14 | 8.241 | 818,512 | -21,452 | 0.05% | 6,745,707 |
| 2008-10-15 | 2008-10-13 | 7.545 | 839,964 | -11,372 | 0.05% | 6,337,502 |
| 2008-10-14 | 2008-10-10 | 7.448 | 851,336 | -64,612 | 0.05% | 6,340,953 |
| 2008-10-13 | 2008-10-09 | 7.738 | 915,948 | +22,743 | 0.05% | 7,087,998 |
| 2008-10-10 | 2008-10-08 | 7.738 | 893,205 | +15,766 | 0.05% | 6,912,003 |
| 2008-10-09 | 2008-10-06 | 8.125 | 877,439 | +24,294 | 0.05% | 7,129,499 |
| 2008-10-08 | 2008-10-03 | 9.286 | 853,145 | -79,344 | 0.05% | 7,922,402 |
| 2008-10-06 | 2008-10-02 | 9.286 | 932,489 | +49,106 | 0.05% | 8,659,200 |
| 2008-10-03 | 2008-09-30 | 8.474 | 883,383 | +77,535 | 0.05% | 7,485,416 |
| 2008-10-02 | 2008-09-29 | 8.396 | 805,848 | -32,048 | 0.05% | 6,766,057 |
| 2008-09-30 | 2008-09-26 | 8.222 | 837,896 | -28,947 | 0.05% | 6,889,248 |
| 2008-09-29 | 2008-09-25 | 7.642 | 866,843 | +277,318 | 0.05% | 6,624,153 |
| 2008-09-26 | 2008-09-24 | 7.738 | 589,525 | +17,574 | 0.03% | 4,561,997 |
| 2008-09-25 | 2008-09-23 | 7.932 | 571,951 | -143,181 | 0.03% | 4,536,652 |
| 2008-09-24 | 2008-09-22 | 9.247 | 715,132 | -166,701 | 0.04% | 6,613,128 |
| 2008-09-23 | 2008-09-19 | 9.363 | 881,833 | -698,074 | 0.05% | 8,257,042 |
| 2008-09-22 | 2008-09-18 | 8.609 | 1,579,907 | +457,198 | 0.09% | 13,601,423 |
| 2008-09-19 | 2008-09-17 | 9.576 | 1,122,709 | -33,340 | 0.07% | 10,751,404 |
| 2008-09-18 | 2008-09-16 | 10.350 | 1,156,049 | +78,569 | 0.07% | 11,965,279 |
| 2008-09-17 | 2008-09-12 | 11.434 | 1,077,480 | -31,014 | 0.06% | 12,319,398 |
| 2008-09-16 | 2008-09-11 | 11.685 | 1,108,494 | +332,626 | 0.06% | 12,952,783 |
| 2008-09-12 | 2008-09-10 | 12.285 | 775,868 | +202,883 | 0.05% | 9,531,349 |
| 2008-09-11 | 2008-09-09 | 13.020 | 572,985 | +1,810 | 0.03% | 7,460,211 |
| 2008-09-10 | 2008-09-08 | 14.084 | 571,175 | -10,338 | 0.03% | 8,044,395 |
| 2008-09-09 | 2008-09-05 | 13.929 | 581,513 | -44,712 | 0.03% | 8,099,994 |
| 2008-09-08 | 2008-09-04 | 15.090 | 626,225 | -1,293 | 0.04% | 9,449,695 |
| 2008-09-05 | 2008-09-03 | 15.380 | 627,518 | -11,113 | 0.04% | 9,651,307 |
| 2008-09-04 | 2008-09-02 | 16.251 | 638,631 | -44,453 | 0.04% | 10,378,201 |
| 2008-09-03 | 2008-09-01 | 16.347 | 683,084 | -25,329 | 0.04% | 11,166,668 |
| 2008-09-02 | 2008-08-29 | 17.102 | 708,413 | +8,271 | 0.04% | 12,115,228 |
| 2008-09-01 | 2008-08-28 | 16.870 | 700,142 | -319,703 | 0.04% | 11,811,238 |
| 2008-08-29 | 2008-08-27 | 16.831 | 1,019,845 | +629,326 | 0.06% | 17,165,095 |
| 2008-08-28 | 2008-08-26 | 15.902 | 390,519 | -32,047 | 0.02% | 6,210,217 |
| 2008-08-27 | 2008-08-25 | 16.154 | 422,566 | +1,550 | 0.02% | 6,826,119 |
| 2008-08-26 | 2008-08-21 | 16.077 | 421,016 | -174,195 | 0.02% | 6,768,500 |
| 2008-08-25 | 2008-08-20 | 16.367 | 595,211 | +126,899 | 0.03% | 9,741,686 |
| 2008-08-21 | 2008-08-19 | 14.955 | 468,312 | +12,664 | 0.03% | 7,003,378 |
| 2008-08-20 | 2008-08-18 | 14.722 | 455,648 | +6,978 | 0.03% | 6,708,214 |
| 2008-08-19 | 2008-08-15 | 15.148 | 448,670 | -8,012 | 0.03% | 6,796,442 |
| 2008-08-18 | 2008-08-14 | 15.670 | 456,682 | +17,575 | 0.03% | 7,156,352 |
| 2008-08-15 | 2008-08-13 | 15.844 | 439,107 | +15,248 | 0.03% | 6,957,401 |
| 2008-08-14 | 2008-08-12 | 16.638 | 423,859 | -10,079 | 0.02% | 7,052,006 |
| 2008-08-13 | 2008-08-11 | 16.405 | 433,938 | -14,990 | 0.03% | 7,118,956 |
| 2008-08-12 | 2008-08-08 | 16.967 | 448,928 | +26,620 | 0.03% | 7,616,739 |
| 2008-08-11 | 2008-08-07 | 17.411 | 422,308 | -3,101 | 0.02% | 7,353,001 |
| 2008-08-08 | 2008-08-05 | 17.992 | 425,409 | -68,748 | 0.02% | 7,653,894 |
| 2008-08-07 | 2008-08-04 | 19.327 | 494,157 | +39,284 | 0.03% | 9,550,437 |
| 2008-08-05 | 2008-08-01 | 19.462 | 454,873 | -30,238 | 0.03% | 8,852,806 |
| 2008-08-04 | 2008-07-31 | 18.862 | 485,111 | +51,431 | 0.03% | 9,150,367 |
| 2008-08-01 | 2008-07-30 | 18.882 | 433,680 | -38,250 | 0.03% | 8,188,644 |
| 2008-07-31 | 2008-07-29 | 18.766 | 471,930 | +33,340 | 0.03% | 8,856,092 |
| 2008-07-30 | 2008-07-28 | 19.423 | 438,590 | +5,169 | 0.03% | 8,518,934 |
| 2008-07-29 | 2008-07-25 | 19.578 | 433,421 | +46,004 | 0.03% | 8,485,614 |
| 2008-07-28 | 2008-07-24 | 20.468 | 387,417 | -75,726 | 0.02% | 7,929,707 |
| 2008-07-25 | 2008-07-23 | 21.203 | 463,143 | -178,072 | 0.03% | 9,820,158 |
| 2008-07-24 | 2008-07-22 | 19.346 | 641,215 | +17,057 | 0.04% | 12,404,992 |
| 2008-07-23 | 2008-07-21 | 18.920 | 624,158 | +208,570 | 0.04% | 11,809,355 |
| 2008-07-22 | 2008-07-18 | 17.682 | 415,588 | +25,328 | 0.02% | 7,348,556 |
| 2008-07-21 | 2008-07-17 | 17.721 | 390,260 | -39,543 | 0.02% | 6,915,798 |
| 2008-07-18 | 2008-07-16 | 17.470 | 429,803 | +64,613 | 0.03% | 7,508,445 |
| 2008-07-17 | 2008-07-15 | 17.992 | 365,190 | -104,156 | 0.02% | 6,570,443 |
| 2008-07-16 | 2008-07-14 | 19.849 | 469,346 | -4,394 | 0.03% | 9,316,082 |
| 2008-07-15 | 2008-07-11 | 21.010 | 473,740 | -148,867 | 0.03% | 9,953,199 |
| 2008-07-14 | 2008-07-10 | 20.120 | 622,607 | -95,110 | 0.04% | 12,526,800 |
| 2008-07-11 | 2008-07-09 | 18.785 | 717,717 | +59,185 | 0.04% | 13,482,340 |
| 2008-07-10 | 2008-07-08 | 17.760 | 658,532 | +81,671 | 0.04% | 11,695,327 |
| 2008-07-09 | 2008-07-07 | 18.475 | 576,861 | -205,210 | 0.03% | 10,657,795 |
| 2008-07-08 | 2008-07-04 | 16.773 | 782,071 | +188,410 | 0.05% | 13,117,712 |
| 2008-07-07 | 2008-07-03 | 15.728 | 593,661 | -119,145 | 0.03% | 9,337,312 |
| 2008-07-04 | 2008-07-02 | 16.638 | 712,806 | -315,310 | 0.04% | 11,859,397 |
| 2008-07-03 | 2008-06-30 | 17.315 | 1,028,116 | +28,430 | 0.06% | 17,801,555 |
| 2008-07-02 | 2008-06-27 | 17.179 | 999,686 | +76,243 | 0.06% | 17,173,918 |
| 2008-06-30 | 2008-06-26 | 17.992 | 923,443 | +2,843 | 0.05% | 16,614,445 |
| 2008-06-27 | 2008-06-25 | 18.359 | 920,600 | +1,809 | 0.05% | 16,901,684 |
| 2008-06-26 | 2008-06-24 | 18.572 | 918,791 | -41,869 | 0.05% | 17,063,997 |
| 2008-06-25 | 2008-06-23 | 19.540 | 960,660 | +370,101 | 0.06% | 18,770,847 |
| 2008-06-24 | 2008-06-20 | 20.313 | 590,559 | -6,720 | 0.03% | 11,996,247 |
| 2008-06-23 | 2008-06-19 | 21.087 | 597,279 | -58,410 | 0.04% | 12,594,953 |
| 2008-06-20 | 2008-06-18 | 22.441 | 655,689 | +56,084 | 0.04% | 14,714,608 |
| 2008-06-19 | 2008-06-17 | 21.938 | 599,605 | +26,362 | 0.04% | 13,154,402 |
| 2008-06-18 | 2008-06-16 | 22.562 | 573,243 | +95,110 | 0.03% | 12,933,444 |
| 2008-06-17 | 2008-06-13 | 21.346 | 478,133 | -156,200 | 0.03% | 10,205,991 |
| 2008-06-16 | 2008-06-12 | 21.581 | 634,333 | +43,580 | 0.04% | 13,689,500 |
| 2008-06-13 | 2008-06-11 | 22.366 | 590,753 | -248,483 | 0.04% | 13,212,603 |
| 2008-06-12 | 2008-06-10 | 22.876 | 839,236 | -370,049 | 0.05% | 19,198,188 |
| 2008-06-11 | 2008-06-06 | 24.877 | 1,209,285 | +765 | 0.07% | 30,083,302 |
| 2008-06-10 | 2008-06-05 | 24.524 | 1,208,520 | +110,861 | 0.07% | 29,637,491 |
| 2008-06-06 | 2008-06-04 | 25.505 | 1,097,659 | +38,993 | 0.07% | 27,995,510 |
| 2008-06-05 | 2008-06-03 | 25.936 | 1,058,666 | +57,597 | 0.06% | 27,457,943 |
| 2008-06-04 | 2008-06-02 | 26.093 | 1,001,069 | +316,784 | 0.06% | 26,121,207 |
| 2008-06-03 | 2008-05-30 | 25.505 | 684,285 | +112,646 | 0.04% | 17,452,512 |
| 2008-06-02 | 2008-05-29 | 24.092 | 571,639 | +4,078 | 0.03% | 13,772,025 |
| 2008-05-30 | 2008-05-28 | 24.210 | 567,561 | -74,673 | 0.03% | 13,740,587 |
| 2008-05-29 | 2008-05-27 | 24.367 | 642,234 | +261,736 | 0.04% | 15,649,212 |
| 2008-05-28 | 2008-05-26 | 23.150 | 380,498 | +16,056 | 0.02% | 8,808,703 |
| 2008-05-27 | 2008-05-23 | 23.818 | 364,442 | +7,391 | 0.02% | 8,680,099 |
| 2008-05-26 | 2008-05-22 | 24.995 | 357,051 | +3,568 | 0.02% | 8,924,364 |
| 2008-05-23 | 2008-05-21 | 25.348 | 353,483 | +33,895 | 0.02% | 8,960,013 |
| 2008-05-22 | 2008-05-20 | 25.936 | 319,588 | -45,873 | 0.02% | 8,288,950 |
| 2008-05-21 | 2008-05-19 | 26.564 | 365,461 | -81,044 | 0.02% | 9,708,168 |
| 2008-05-20 | 2008-05-16 | 27.074 | 446,505 | +40,777 | 0.03% | 12,088,795 |
| 2008-05-19 | 2008-05-15 | 28.016 | 405,728 | -11,214 | 0.02% | 11,366,867 |
| 2008-05-16 | 2008-05-14 | 28.526 | 416,942 | -49,187 | 0.02% | 11,893,718 |
| 2008-05-15 | 2008-05-13 | 28.291 | 466,129 | +104,236 | 0.03% | 13,187,090 |
| 2008-05-14 | 2008-05-09 | 27.820 | 361,893 | +27,524 | 0.02% | 10,067,786 |
| 2008-05-13 | 2008-05-08 | 28.251 | 334,369 | +50,716 | 0.02% | 9,446,395 |
| 2008-05-09 | 2008-05-07 | 29.468 | 283,653 | +23,956 | 0.02% | 8,358,626 |
| 2008-05-08 | 2008-05-06 | 31.037 | 259,697 | -50,461 | 0.02% | 8,060,296 |
| 2008-05-07 | 2008-05-05 | 31.194 | 310,158 | +72,124 | 0.02% | 9,675,150 |
| 2008-05-06 | 2008-05-02 | 30.606 | 238,034 | +12,997 | 0.01% | 7,285,195 |
| 2008-05-05 | 2008-04-30 | 30.410 | 225,037 | +28,799 | 0.01% | 6,843,263 |
| 2008-05-02 | 2008-04-29 | 31.312 | 196,238 | +15,801 | 0.01% | 6,144,599 |
| 2008-04-30 | 2008-04-28 | 32.175 | 180,437 | +21,153 | 0.01% | 5,805,599 |
| 2008-04-29 | 2008-04-25 | 32.175 | 159,284 | +4,078 | 0.01% | 5,124,997 |
| 2008-04-28 | 2008-04-24 | 32.999 | 155,206 | -11,214 | 0.01% | 5,121,676 |
| 2008-04-25 | 2008-04-23 | 31.626 | 166,420 | -42,561 | 0.01% | 5,263,179 |
| 2008-04-24 | 2008-04-22 | 28.722 | 208,981 | -1,274 | 0.01% | 6,002,407 |
| 2008-04-23 | 2008-04-21 | 26.564 | 210,255 | -135,073 | 0.01% | 5,585,250 |
| 2008-04-22 | 2008-04-18 | 26.290 | 345,328 | -50,716 | 0.02% | 9,078,502 |
| 2008-04-21 | 2008-04-17 | 25.897 | 396,044 | +177,124 | 0.02% | 10,256,400 |
| 2008-04-18 | 2008-04-16 | 25.348 | 218,920 | -47,403 | 0.01% | 5,549,138 |
| 2008-04-17 | 2008-04-15 | 26.054 | 266,323 | +47,658 | 0.02% | 6,938,799 |
| 2008-04-16 | 2008-04-14 | 27.270 | 218,665 | -30,838 | 0.01% | 5,963,094 |
| 2008-04-15 | 2008-04-11 | 29.429 | 249,503 | -68,046 | 0.01% | 7,342,511 |
| 2008-04-14 | 2008-04-10 | 28.487 | 317,549 | +28,034 | 0.02% | 9,045,966 |
| 2008-04-11 | 2008-04-09 | 28.448 | 289,515 | +66,262 | 0.02% | 8,236,006 |
| 2008-04-10 | 2008-04-08 | 30.802 | 223,253 | +20,389 | 0.01% | 6,876,612 |
| 2008-04-09 | 2008-04-07 | 31.194 | 202,864 | -39,248 | 0.01% | 6,328,193 |
| 2008-04-08 | 2008-04-03 | 29.860 | 242,112 | +55,813 | 0.01% | 7,229,505 |
| 2008-04-07 | 2008-04-02 | 28.801 | 186,299 | -102,196 | 0.01% | 5,365,549 |
| 2008-04-03 | 2008-04-01 | 27.427 | 288,495 | +1,019 | 0.02% | 7,912,670 |
| 2008-04-02 | 2008-03-31 | 27.388 | 287,476 | -55,558 | 0.02% | 7,873,441 |
| 2008-04-01 | 2008-03-28 | 26.996 | 343,034 | -194,709 | 0.02% | 9,260,473 |
| 2008-03-31 | 2008-03-27 | 25.269 | 537,743 | -108,823 | 0.03% | 13,588,397 |
| 2008-03-28 | 2008-03-26 | 23.778 | 646,566 | -43,325 | 0.04% | 15,374,219 |
| 2008-03-27 | 2008-03-25 | 22.326 | 689,891 | -14,017 | 0.04% | 15,402,823 |
| 2008-03-26 | 2008-03-20 | 20.600 | 703,908 | +22,682 | 0.04% | 14,500,494 |
| 2008-03-25 | 2008-03-19 | 22.405 | 681,226 | -36,444 | 0.04% | 15,262,824 |
| 2008-03-20 | 2008-03-18 | 20.482 | 717,670 | +52,245 | 0.04% | 14,699,511 |
| 2008-03-19 | 2008-03-17 | 19.698 | 665,425 | +54,539 | 0.04% | 13,107,215 |
| 2008-03-18 | 2008-03-14 | 22.130 | 610,886 | -41,797 | 0.04% | 13,519,071 |
| 2008-03-17 | 2008-03-13 | 23.190 | 652,683 | +40,267 | 0.04% | 15,135,521 |
| 2008-03-14 | 2008-03-12 | 24.798 | 612,416 | -16,055 | 0.04% | 15,186,972 |
| 2008-03-13 | 2008-03-11 | 25.191 | 628,471 | +2,803 | 0.04% | 15,831,711 |
| 2008-03-12 | 2008-03-10 | 24.798 | 625,668 | +124,369 | 0.04% | 15,515,601 |
| 2008-03-11 | 2008-03-07 | 26.486 | 501,299 | +1,019 | 0.03% | 13,277,252 |
| 2008-03-10 | 2008-03-06 | 27.741 | 500,280 | +14,017 | 0.03% | 13,878,423 |
| 2008-03-07 | 2008-03-05 | 27.938 | 486,263 | +59,891 | 0.03% | 13,584,974 |
| 2008-03-06 | 2008-03-04 | 28.918 | 426,372 | +55,049 | 0.03% | 12,330,019 |
| 2008-03-05 | 2008-03-03 | 30.449 | 371,323 | +41,031 | 0.02% | 11,306,317 |
| 2008-03-04 | 2008-02-29 | 31.469 | 330,292 | +24,467 | 0.02% | 10,393,935 |
| 2008-03-03 | 2008-02-28 | 31.744 | 305,825 | +1,529 | 0.02% | 9,707,985 |
| 2008-02-29 | 2008-02-27 | 31.665 | 304,296 | +98,883 | 0.02% | 9,635,569 |
| 2008-02-28 | 2008-02-26 | 31.116 | 205,413 | -24,211 | 0.01% | 6,391,587 |
| 2008-02-27 | 2008-02-25 | 30.880 | 229,624 | +55,558 | 0.01% | 7,090,871 |
| 2008-02-26 | 2008-02-22 | 32.136 | 174,066 | +1,020 | 0.01% | 5,593,781 |
| 2008-02-25 | 2008-02-21 | 32.450 | 173,046 | -17,076 | 0.01% | 5,615,322 |
| 2008-02-22 | 2008-02-20 | 32.921 | 190,122 | +4,333 | 0.01% | 6,258,956 |
| 2008-02-21 | 2008-02-19 | 34.647 | 185,789 | -18,604 | 0.01% | 6,437,071 |
| 2008-02-20 | 2008-02-18 | 34.490 | 204,393 | +29,563 | 0.01% | 7,049,567 |
| 2008-02-19 | 2008-02-15 | 35.589 | 174,830 | -5,097 | 0.01% | 6,222,012 |
| 2008-02-18 | 2008-02-14 | 34.451 | 179,927 | -18,350 | 0.01% | 6,198,669 |
| 2008-02-15 | 2008-02-13 | 33.392 | 198,277 | -32,366 | 0.01% | 6,620,785 |
| 2008-02-14 | 2008-02-12 | 32.371 | 230,643 | +31,602 | 0.01% | 7,466,238 |
| 2008-02-13 | 2008-02-11 | 31.077 | 199,041 | -16,311 | 0.01% | 6,185,507 |
| 2008-02-12 | 2008-02-06 | 32.685 | 215,352 | -43,325 | 0.01% | 7,038,846 |
| 2008-02-11 | 2008-02-04 | 31.861 | 258,677 | -1,275 | 0.02% | 8,241,788 |
| 2008-02-05 | 2008-02-01 | 29.272 | 259,952 | +3,823 | 0.02% | 7,609,210 |
| 2008-02-04 | 2008-01-31 | 26.878 | 256,129 | -219,175 | 0.02% | 6,884,254 |
| 2008-02-01 | 2008-01-30 | 26.250 | 475,304 | +208,726 | 0.03% | 12,476,856 |
| 2008-01-31 | 2008-01-29 | 29.193 | 266,578 | -37,718 | 0.02% | 7,782,244 |
| 2008-01-30 | 2008-01-28 | 30.331 | 304,296 | -101,942 | 0.02% | 9,229,609 |
| 2008-01-29 | 2008-01-25 | 31.783 | 406,238 | +83,337 | 0.02% | 12,911,394 |
| 2008-01-28 | 2008-01-24 | 29.429 | 322,901 | +50,207 | 0.02% | 9,502,508 |
| 2008-01-25 | 2008-01-23 | 30.056 | 272,694 | -26,760 | 0.02% | 8,196,188 |
| 2008-01-24 | 2008-01-22 | 27.506 | 299,454 | -28,289 | 0.02% | 8,236,747 |
| 2008-01-23 | 2008-01-21 | 30.017 | 327,743 | +2,549 | 0.02% | 9,837,901 |
| 2008-01-22 | 2008-01-18 | 31.783 | 325,194 | -31,602 | 0.02% | 10,335,586 |
| 2008-01-21 | 2008-01-17 | 31.861 | 356,796 | +4,077 | 0.02% | 11,367,987 |
| 2008-01-18 | 2008-01-16 | 31.783 | 352,719 | -13,762 | 0.02% | 11,210,409 |
| 2008-01-17 | 2008-01-15 | 33.823 | 366,481 | +11,723 | 0.02% | 12,395,564 |
| 2008-01-16 | 2008-01-14 | 35.550 | 354,758 | +31,602 | 0.02% | 12,611,536 |
| 2008-01-15 | 2008-01-11 | 36.766 | 323,156 | +2,549 | 0.02% | 11,881,175 |
| 2008-01-14 | 2008-01-10 | 36.766 | 320,607 | +14,272 | 0.02% | 11,787,458 |
| 2008-01-11 | 2008-01-09 | 36.256 | 306,335 | +16,056 | 0.02% | 11,106,473 |
| 2008-01-10 | 2008-01-08 | 35.353 | 290,279 | +3,313 | 0.02% | 10,262,378 |
| 2008-01-09 | 2008-01-07 | 35.864 | 286,966 | +13,762 | 0.02% | 10,291,631 |
| 2008-01-08 | 2008-01-04 | 36.884 | 273,204 | -255 | 0.02% | 10,076,796 |
| 2008-01-07 | 2008-01-03 | 36.648 | 273,459 | +2,294 | 0.02% | 10,021,822 |
| 2008-01-04 | 2008-01-02 | 38.296 | 271,165 | -1,529 | 0.02% | 10,384,630 |
| 2008-01-03 | 2007-12-31 | 39.042 | 272,694 | -22,937 | 0.02% | 10,646,485 |
| 2008-01-02 | 2007-12-27 | 39.729 | 295,631 | +18,604 | 0.02% | 11,744,988 |
| 2007-12-28 | 2007-12-24 | 40.219 | 277,027 | +9,685 | 0.02% | 11,141,753 |
| 2007-12-27 | 2007-12-20 | 37.943 | 267,342 | -23,192 | 0.02% | 10,143,813 |
| 2007-12-21 | 2007-12-19 | 37.590 | 290,534 | -510 | 0.02% | 10,921,192 |
| 2007-12-20 | 2007-12-18 | 35.471 | 291,044 | +13,507 | 0.02% | 10,323,683 |
| 2007-12-19 | 2007-12-17 | 35.471 | 277,537 | -26,504 | 0.02% | 9,844,573 |
| 2007-12-18 | 2007-12-14 | 36.923 | 304,041 | -10,959 | 0.02% | 11,226,112 |
| 2007-12-17 | 2007-12-13 | 37.825 | 315,000 | +17,840 | 0.02% | 11,915,031 |
| 2007-12-14 | 2007-12-12 | 40.121 | 297,160 | +3,822 | 0.02% | 11,922,333 |
| 2007-12-13 | 2007-12-11 | 41.298 | 293,338 | +2,804 | 0.02% | 12,114,291 |
| 2007-12-12 | 2007-12-10 | 41.200 | 290,534 | -16,566 | 0.02% | 11,969,991 |
| 2007-12-11 | 2007-12-07 | 43.162 | 307,100 | -46,383 | 0.02% | 13,255,011 |
| 2007-12-10 | 2007-12-06 | 43.260 | 353,483 | -23,702 | 0.02% | 15,291,663 |
| 2007-12-07 | 2007-12-05 | 43.162 | 377,185 | -3,313 | 0.02% | 16,280,010 |
| 2007-12-06 | 2007-12-04 | 43.750 | 380,498 | -20,133 | 0.02% | 16,646,956 |
| 2007-12-05 | 2007-12-03 | 44.339 | 400,631 | +97,864 | 0.02% | 17,763,583 |
| 2007-12-04 | 2007-11-30 | 44.928 | 302,767 | +5,097 | 0.02% | 13,602,590 |
| 2007-12-03 | 2007-11-29 | 43.652 | 297,670 | -27,270 | 0.02% | 12,993,994 |
| 2007-11-30 | 2007-11-28 | 40.219 | 324,940 | -28,543 | 0.02% | 13,068,767 |
| 2007-11-29 | 2007-11-27 | 40.121 | 353,483 | +39,247 | 0.02% | 14,182,064 |
| 2007-11-28 | 2007-11-26 | 40.415 | 314,236 | +50,462 | 0.02% | 12,699,913 |
| 2007-11-27 | 2007-11-23 | 39.434 | 263,774 | -3,314 | 0.02% | 10,401,731 |
| 2007-11-26 | 2007-11-22 | 38.846 | 267,088 | -11,468 | 0.02% | 10,375,216 |
| 2007-11-23 | 2007-11-21 | 40.808 | 278,556 | +20,643 | 0.02% | 11,367,198 |
| 2007-11-22 | 2007-11-20 | 42.671 | 257,913 | -8,410 | 0.02% | 11,005,508 |
| 2007-11-21 | 2007-11-19 | 42.377 | 266,323 | +19,114 | 0.02% | 11,285,999 |
| 2007-11-20 | 2007-11-16 | 43.849 | 247,209 | +61,930 | 0.01% | 10,839,753 |
| 2007-11-19 | 2007-11-15 | 47.086 | 185,279 | -18,860 | 0.01% | 8,723,987 |
| 2007-11-16 | 2007-11-14 | 47.086 | 204,139 | -11,468 | 0.01% | 9,612,023 |
| 2007-11-15 | 2007-11-13 | 45.222 | 215,607 | +24,211 | 0.01% | 9,750,152 |
| 2007-11-14 | 2007-11-12 | 46.889 | 191,396 | +7,136 | 0.01% | 8,974,460 |
| 2007-11-13 | 2007-11-09 | 51.990 | 184,260 | +9,430 | 0.01% | 9,579,758 |
| 2007-11-12 | 2007-11-08 | 52.677 | 174,830 | +9,684 | 0.01% | 9,209,538 |
| 2007-11-09 | 2007-11-07 | 54.835 | 165,146 | -5,607 | 0.01% | 9,055,813 |
| 2007-11-08 | 2007-11-06 | 53.168 | 170,753 | +18,605 | 0.01% | 9,078,523 |
| 2007-11-07 | 2007-11-05 | 52.285 | 152,148 | -28,289 | 0.01% | 7,955,016 |
| 2007-11-06 | 2007-11-02 | 55.522 | 180,437 | -16,311 | 0.01% | 10,018,198 |
| 2007-11-05 | 2007-11-01 | 56.993 | 196,748 | -65,752 | 0.01% | 11,213,316 |
| 2007-11-02 | 2007-10-31 | 53.658 | 262,500 | +44,599 | 0.02% | 14,085,239 |
| 2007-11-01 | 2007-10-30 | 51.598 | 217,901 | -61,674 | 0.01% | 11,243,268 |
| 2007-10-31 | 2007-10-29 | 50.127 | 279,575 | -34,916 | 0.02% | 14,014,152 |
| 2007-10-30 | 2007-10-26 | 47.576 | 314,491 | -13,507 | 0.02% | 14,962,272 |
| 2007-10-29 | 2007-10-25 | 47.282 | 327,998 | +43,835 | 0.02% | 15,508,358 |
| 2007-10-26 | 2007-10-24 | 46.693 | 284,163 | +2,549 | 0.02% | 13,268,507 |
| 2007-10-25 | 2007-10-23 | 46.889 | 281,614 | +77,730 | 0.02% | 13,204,736 |
| 2007-10-24 | 2007-10-22 | 46.791 | 203,884 | +22,682 | 0.01% | 9,540,016 |
| 2007-10-23 | 2007-10-18 | 47.478 | 181,202 | -51,225 | 0.01% | 8,603,119 |
| 2007-10-22 | 2007-10-17 | 45.320 | 232,427 | +51,990 | 0.01% | 10,533,583 |
| 2007-10-17 | 2007-10-15 | 48.851 | 180,437 | -14,782 | 0.01% | 8,814,598 |
| 2007-10-16 | 2007-10-12 | 49.636 | 195,219 | -13,762 | 0.01% | 9,689,920 |
| 2007-10-15 | 2007-10-11 | 51.598 | 208,981 | +20,389 | 0.01% | 10,783,013 |
| 2007-10-12 | 2007-10-10 | 49.930 | 188,592 | +18,859 | 0.01% | 9,416,481 |
| 2007-10-10 | 2007-10-08 | 47.576 | 169,733 | -31,857 | 0.01% | 8,075,243 |
| 2007-10-09 | 2007-10-05 | 46.595 | 201,590 | +2,549 | 0.01% | 9,393,127 |
| 2007-10-08 | 2007-10-04 | 44.829 | 199,041 | +8,155 | 0.01% | 8,922,906 |
| 2007-10-05 | 2007-10-03 | 47.674 | 190,886 | -21,408 | 0.01% | 9,100,347 |
| 2007-10-04 | 2007-10-02 | 47.772 | 212,294 | +5,352 | 0.01% | 10,141,782 |
| 2007-10-03 | 2007-09-28 | 46.399 | 206,942 | -21,153 | 0.01% | 9,601,904 |
| 2007-10-02 | 2007-09-27 | 46.399 | 228,095 | +15,546 | 0.01% | 10,583,383 |
| 2007-09-28 | 2007-09-25 | 46.889 | 212,549 | +17,585 | 0.01% | 9,966,314 |
| 2007-09-27 | 2007-09-24 | 46.693 | 194,964 | -84,611 | 0.01% | 9,103,512 |
| 2007-09-25 | 2007-09-21 | 45.712 | 279,575 | +4,077 | 0.02% | 12,780,029 |
| 2007-09-24 | 2007-09-20 | 45.810 | 275,498 | +13,762 | 0.02% | 12,620,685 |
| 2007-09-21 | 2007-09-19 | 44.535 | 261,736 | -46,128 | 0.02% | 11,656,466 |
| 2007-09-20 | 2007-09-18 | 42.573 | 307,864 | -33,641 | 0.02% | 13,106,787 |
| 2007-09-19 | 2007-09-17 | 42.181 | 341,505 | +62,184 | 0.02% | 14,404,995 |
| 2007-09-18 | 2007-09-14 | 41.789 | 279,321 | -54,029 | 0.02% | 11,672,416 |
| 2007-09-17 | 2007-09-13 | 41.102 | 333,350 | -42,051 | 0.02% | 13,701,309 |
| 2007-09-14 | 2007-09-12 | 40.513 | 375,401 | +100,413 | 0.02% | 15,208,734 |
| 2007-09-13 | 2007-09-11 | 39.729 | 274,988 | -24,721 | 0.02% | 10,924,872 |
| 2007-09-12 | 2007-09-10 | 39.238 | 299,709 | +10,704 | 0.02% | 11,760,001 |
| 2007-09-11 | 2007-09-07 | 40.317 | 289,005 | +1,019 | 0.02% | 11,651,847 |
| 2007-09-10 | 2007-09-06 | 40.219 | 287,986 | +12,488 | 0.02% | 11,582,514 |
| 2007-09-07 | 2007-09-05 | 40.908 | 275,498 | +39,248 | 0.02% | 11,270,025 |
| 2007-09-06 | 2007-09-04 | 40.710 | 236,250 | -15,493 | 0.01% | 9,617,787 |
| 2007-09-05 | 2007-09-03 | 40.315 | 251,743 | +48,831 | 0.02% | 10,149,010 |
| 2007-09-04 | 2007-08-31 | 40.710 | 202,912 | +8,602 | 0.01% | 8,260,590 |
| 2007-09-03 | 2007-08-30 | 40.117 | 194,310 | -1,012 | 0.01% | 7,795,201 |
| 2007-08-31 | 2007-08-29 | 39.445 | 195,322 | +5,819 | 0.01% | 7,704,559 |
| 2007-08-30 | 2007-08-28 | 41.204 | 189,503 | -10,626 | 0.01% | 7,808,332 |
| 2007-08-29 | 2007-08-27 | 41.501 | 200,129 | +3,036 | 0.01% | 8,305,493 |
| 2007-08-27 | 2007-08-23 | 39.287 | 197,093 | -11,132 | 0.01% | 7,743,257 |
| 2007-08-24 | 2007-08-22 | 38.339 | 208,225 | +5,313 | 0.01% | 7,983,084 |
| 2007-08-23 | 2007-08-21 | 37.706 | 202,912 | -53,638 | 0.01% | 7,651,071 |
| 2007-08-22 | 2007-08-20 | 35.374 | 256,550 | -29,855 | 0.02% | 9,075,303 |
| 2007-08-21 | 2007-08-17 | 31.817 | 286,405 | -79,697 | 0.02% | 9,112,606 |
| 2007-08-20 | 2007-08-16 | 32.805 | 366,102 | +93,107 | 0.02% | 12,010,091 |
| 2007-08-17 | 2007-08-15 | 35.098 | 272,995 | +759 | 0.02% | 9,581,506 |
| 2007-08-16 | 2007-08-14 | 36.560 | 272,236 | -10,121 | 0.02% | 9,952,986 |
| 2007-08-15 | 2007-08-13 | 37.943 | 282,357 | +8,350 | 0.02% | 10,713,611 |
| 2007-08-14 | 2007-08-10 | 37.390 | 274,007 | -4,808 | 0.02% | 10,245,163 |
| 2007-08-13 | 2007-08-09 | 39.406 | 278,815 | +60,216 | 0.02% | 10,986,956 |
| 2007-08-10 | 2007-08-08 | 40.117 | 218,599 | -10,879 | 0.01% | 8,769,611 |
| 2007-08-09 | 2007-08-07 | 37.904 | 229,478 | +4,048 | 0.01% | 8,698,127 |
| 2007-08-08 | 2007-08-06 | 38.141 | 225,430 | +2,277 | 0.01% | 8,598,152 |
| 2007-08-07 | 2007-08-03 | 39.327 | 223,153 | -5,566 | 0.01% | 8,775,905 |
| 2007-08-06 | 2007-08-02 | 38.378 | 228,719 | -13,662 | 0.01% | 8,777,838 |
| 2007-08-03 | 2007-08-01 | 38.971 | 242,381 | -20,241 | 0.01% | 9,445,862 |
| 2007-08-02 | 2007-07-31 | 41.501 | 262,622 | +1,771 | 0.02% | 10,898,996 |
| 2007-08-01 | 2007-07-30 | 40.611 | 260,851 | +9,361 | 0.02% | 10,593,524 |
| 2007-07-31 | 2007-07-27 | 41.303 | 251,490 | +16,699 | 0.02% | 10,387,310 |
| 2007-07-30 | 2007-07-26 | 42.884 | 234,791 | -10,374 | 0.01% | 10,068,790 |
| 2007-07-27 | 2007-07-25 | 43.279 | 245,165 | +7,085 | 0.01% | 10,610,569 |
| 2007-07-26 | 2007-07-24 | 43.675 | 238,080 | -56,927 | 0.01% | 10,398,035 |
| 2007-07-25 | 2007-07-23 | 40.513 | 295,007 | +34,915 | 0.02% | 11,951,496 |
| 2007-07-24 | 2007-07-20 | 39.366 | 260,092 | +10,120 | 0.02% | 10,238,879 |
| 2007-07-23 | 2007-07-19 | 38.023 | 249,972 | -64,517 | 0.01% | 9,504,571 |
| 2007-07-20 | 2007-07-18 | 38.576 | 314,489 | +10,374 | 0.02% | 12,131,692 |
| 2007-07-17 | 2007-07-13 | 38.694 | 304,115 | -14,169 | 0.02% | 11,767,566 |
| 2007-07-16 | 2007-07-12 | 38.339 | 318,284 | -19,734 | 0.02% | 12,202,607 |
| 2007-07-13 | 2007-07-11 | 38.932 | 338,018 | -6,579 | 0.02% | 13,159,584 |
| 2007-07-12 | 2007-07-10 | 39.524 | 344,597 | -9,867 | 0.02% | 13,620,015 |
| 2007-07-11 | 2007-07-09 | 39.287 | 354,464 | -3,289 | 0.02% | 13,925,943 |
| 2007-07-10 | 2007-07-06 | 37.825 | 357,753 | +27,578 | 0.02% | 13,531,979 |
| 2007-07-09 | 2007-07-05 | 37.746 | 330,175 | -33,397 | 0.02% | 12,462,743 |
| 2007-07-06 | 2007-07-04 | 36.046 | 363,572 | +1,012 | 0.02% | 13,105,433 |
| 2007-07-05 | 2007-07-03 | 35.572 | 362,560 | +6,578 | 0.02% | 12,896,994 |
| 2007-07-04 | 2007-06-29 | 34.544 | 355,982 | +7,590 | 0.02% | 12,297,181 |
| 2007-07-03 | 2007-06-28 | 34.307 | 348,392 | +43,265 | 0.02% | 11,952,369 |
| 2007-06-29 | 2007-06-27 | 34.386 | 305,127 | -3,036 | 0.02% | 10,492,186 |
| 2007-06-28 | 2007-06-26 | 35.453 | 308,163 | -11,639 | 0.02% | 10,925,442 |
| 2007-06-27 | 2007-06-25 | 35.888 | 319,802 | -11,385 | 0.02% | 11,477,125 |
| 2007-06-26 | 2007-06-22 | 35.730 | 331,187 | 0.02% | 11,833,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy