History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 354,495,788 | +0 | 4.41% | 120,528,568 |
| 2025-10-13 | 2025-10-09 | 0.345 | 354,495,788 | +0 | 4.41% | 122,301,047 |
| 2025-10-10 | 2025-10-08 | 0.345 | 354,495,788 | +65,000 | 4.41% | 122,301,047 |
| 2025-10-09 | 2025-10-06 | 0.355 | 354,430,788 | +305,000 | 4.41% | 125,822,930 |
| 2025-10-08 | 2025-10-03 | 0.335 | 354,125,788 | +545,000 | 4.41% | 118,632,139 |
| 2025-10-06 | 2025-10-02 | 0.360 | 353,580,788 | +1,030,000 | 4.40% | 127,289,084 |
| 2025-10-03 | 2025-09-30 | 0.375 | 352,550,788 | +106,000 | 4.39% | 132,206,546 |
| 2025-10-02 | 2025-09-29 | 0.380 | 352,444,788 | +800,000 | 4.39% | 133,929,019 |
| 2025-09-30 | 2025-09-26 | 0.385 | 351,644,788 | +650,000 | 4.38% | 135,383,243 |
| 2025-09-29 | 2025-09-25 | 0.390 | 350,994,788 | +200,000 | 4.37% | 136,887,967 |
| 2025-09-26 | 2025-09-24 | 0.395 | 350,794,788 | +20,000 | 4.37% | 138,563,941 |
| 2025-09-24 | 2025-09-22 | 0.400 | 350,774,788 | -150,000 | 4.37% | 140,309,915 |
| 2025-09-23 | 2025-09-19 | 0.405 | 350,924,788 | +330,659,403 | 4.37% | 142,124,539 |
| 2025-09-22 | 2025-09-18 | 0.395 | 20,265,385 | +630,000 | 0.25% | 8,004,827 |
| 2025-09-19 | 2025-09-17 | 0.425 | 19,635,385 | +1,699,000 | 0.24% | 8,345,039 |
| 2025-09-18 | 2025-09-16 | 0.395 | 17,936,385 | -1,020,000 | 0.22% | 7,084,872 |
| 2025-09-17 | 2025-09-15 | 0.405 | 18,956,385 | +370,000 | 0.24% | 7,677,336 |
| 2025-09-16 | 2025-09-12 | 0.425 | 18,586,385 | +450,000 | 0.23% | 7,899,214 |
| 2025-09-15 | 2025-09-11 | 0.410 | 18,136,385 | -20,000 | 0.23% | 7,435,918 |
| 2025-09-12 | 2025-09-10 | 0.405 | 18,156,385 | +354,000 | 0.23% | 7,353,336 |
| 2025-09-11 | 2025-09-09 | 0.390 | 17,802,385 | -601,000 | 0.22% | 6,942,930 |
| 2025-09-10 | 2025-09-08 | 0.305 | 18,403,385 | +1,200,000 | 0.23% | 5,613,032 |
| 2025-09-09 | 2025-09-05 | 0.310 | 17,203,385 | +50,000 | 0.21% | 5,333,049 |
| 2025-09-08 | 2025-09-04 | 0.295 | 17,153,385 | +30,000 | 0.21% | 5,060,249 |
| 2025-09-05 | 2025-09-03 | 0.300 | 17,123,385 | +325,000 | 0.21% | 5,137,016 |
| 2025-09-03 | 2025-09-01 | 0.330 | 16,798,385 | -475,000 | 0.21% | 5,543,467 |
| 2025-09-02 | 2025-08-29 | 0.335 | 17,273,385 | +80,000 | 0.22% | 5,786,584 |
| 2025-09-01 | 2025-08-28 | 0.350 | 17,193,385 | +386,000 | 0.21% | 6,017,685 |
| 2025-08-29 | 2025-08-27 | 0.355 | 16,807,385 | +435,000 | 0.21% | 5,966,622 |
| 2025-08-28 | 2025-08-26 | 0.370 | 16,372,385 | +215,000 | 0.20% | 6,057,782 |
| 2025-08-27 | 2025-08-25 | 0.390 | 16,157,385 | +705,000 | 0.20% | 6,301,380 |
| 2025-08-26 | 2025-08-22 | 0.415 | 15,452,385 | +55,000 | 0.19% | 6,412,740 |
| 2025-08-25 | 2025-08-21 | 0.405 | 15,397,385 | +220,000 | 0.19% | 6,235,941 |
| 2025-08-22 | 2025-08-20 | 0.410 | 15,177,385 | +730,000 | 0.19% | 6,222,728 |
| 2025-08-21 | 2025-08-19 | 0.435 | 14,447,385 | +149,500 | 0.18% | 6,284,612 |
| 2025-08-20 | 2025-08-18 | 0.455 | 14,297,885 | +120,000 | 0.18% | 6,505,538 |
| 2025-08-19 | 2025-08-15 | 0.440 | 14,177,885 | +245,000 | 0.20% | 6,238,269 |
| 2025-08-18 | 2025-08-14 | 0.435 | 13,932,885 | +65,000 | 0.20% | 6,060,805 |
| 2025-08-15 | 2025-08-13 | 0.435 | 13,867,885 | +396,000 | 0.20% | 6,032,530 |
| 2025-08-14 | 2025-08-12 | 0.450 | 13,471,885 | +799,000 | 0.19% | 6,062,348 |
| 2025-08-13 | 2025-08-11 | 0.475 | 12,672,885 | +871,000 | 0.18% | 6,019,620 |
| 2025-08-12 | 2025-08-08 | 0.590 | 11,801,885 | +758,000 | 0.21% | 6,963,112 |
| 2025-08-11 | 2025-08-07 | 0.640 | 11,043,885 | +519,000 | 0.20% | 7,068,086 |
| 2025-08-08 | 2025-08-06 | 0.690 | 10,524,885 | +8,000 | 0.19% | 7,262,171 |
| 2025-08-07 | 2025-08-05 | 0.710 | 10,516,885 | +641,000 | 0.19% | 7,466,988 |
| 2025-08-06 | 2025-08-04 | 0.740 | 9,875,885 | +510,000 | 0.22% | 7,308,155 |
| 2025-08-05 | 2025-08-01 | 0.780 | 9,365,885 | +45,000 | 0.21% | 7,305,390 |
| 2025-08-04 | 2025-07-31 | 0.780 | 9,320,885 | +48,000 | 0.21% | 7,270,290 |
| 2025-08-01 | 2025-07-30 | 0.830 | 9,272,885 | +50,000 | 0.24% | 7,696,495 |
| 2025-07-31 | 2025-07-29 | 0.850 | 9,222,885 | -140,000 | 0.24% | 7,839,452 |
| 2025-07-30 | 2025-07-28 | 0.850 | 9,362,885 | +403,500 | 0.25% | 7,958,452 |
| 2025-07-28 | 2025-07-24 | 0.880 | 8,959,385 | -35,000 | 0.24% | 7,884,259 |
| 2025-07-25 | 2025-07-23 | 0.840 | 8,994,385 | -60,000 | 0.24% | 7,555,283 |
| 2025-07-24 | 2025-07-22 | 0.840 | 9,054,385 | +20,000 | 0.24% | 7,605,683 |
| 2025-07-23 | 2025-07-21 | 0.830 | 9,034,385 | +90,000 | 0.24% | 7,498,540 |
| 2025-07-21 | 2025-07-17 | 0.820 | 8,944,385 | +120,000 | 0.24% | 7,334,396 |
| 2025-07-18 | 2025-07-16 | 0.820 | 8,824,385 | +32,500 | 0.23% | 7,235,996 |
| 2025-07-17 | 2025-07-15 | 0.820 | 8,791,885 | +200,000 | 0.23% | 7,209,346 |
| 2025-07-16 | 2025-07-14 | 0.860 | 8,591,885 | -50,000 | 0.23% | 7,389,021 |
| 2025-07-15 | 2025-07-11 | 0.810 | 8,641,885 | +140,000 | 0.23% | 6,999,927 |
| 2025-07-14 | 2025-07-10 | 0.840 | 8,501,885 | -175,000 | 0.22% | 7,141,583 |
| 2025-07-08 | 2025-07-04 | 0.760 | 8,676,885 | +174,000 | 0.23% | 6,594,433 |
| 2025-07-07 | 2025-07-03 | 0.760 | 8,502,885 | -40,000 | 0.22% | 6,462,193 |
| 2025-07-04 | 2025-07-02 | 0.760 | 8,542,885 | +20,000 | 0.22% | 6,492,593 |
| 2025-06-27 | 2025-06-25 | 0.770 | 8,522,885 | -10,000 | 0.22% | 6,562,621 |
| 2025-06-25 | 2025-06-23 | 0.720 | 8,532,885 | +10,000 | 0.22% | 6,143,677 |
| 2025-06-24 | 2025-06-20 | 0.730 | 8,522,885 | -3,000 | 0.22% | 6,221,706 |
| 2025-06-23 | 2025-06-19 | 0.730 | 8,525,885 | +10,000 | 0.22% | 6,223,896 |
| 2025-06-20 | 2025-06-18 | 0.740 | 8,515,885 | +80,000 | 0.22% | 6,301,755 |
| 2025-06-19 | 2025-06-17 | 0.760 | 8,435,885 | +40,000 | 0.22% | 6,411,273 |
| 2025-06-18 | 2025-06-16 | 0.780 | 8,395,885 | -114,000 | 0.22% | 6,548,790 |
| 2025-06-17 | 2025-06-13 | 0.730 | 8,509,885 | +10,000 | 0.22% | 6,212,216 |
| 2025-06-13 | 2025-06-11 | 0.770 | 8,499,885 | -60,000 | 0.22% | 6,544,911 |
| 2025-06-12 | 2025-06-10 | 0.740 | 8,559,885 | +30,000 | 0.23% | 6,334,315 |
| 2025-06-10 | 2025-06-06 | 0.730 | 8,529,885 | +30,000 | 0.22% | 6,226,816 |
| 2025-06-09 | 2025-06-05 | 0.730 | 8,499,885 | +10,000 | 0.22% | 6,204,916 |
| 2025-06-05 | 2025-06-03 | 0.730 | 8,489,885 | +40,000 | 0.22% | 6,197,616 |
| 2025-06-04 | 2025-06-02 | 0.730 | 8,449,885 | +30,000 | 0.22% | 6,168,416 |
| 2025-06-02 | 2025-05-29 | 0.750 | 8,419,885 | +30,000 | 0.22% | 6,314,914 |
| 2025-05-30 | 2025-05-28 | 0.750 | 8,389,885 | +30,000 | 0.22% | 6,292,414 |
| 2025-05-29 | 2025-05-27 | 0.760 | 8,359,885 | +10,000 | 0.22% | 6,353,513 |
| 2025-05-28 | 2025-05-26 | 0.770 | 8,349,885 | +40,000 | 0.22% | 6,429,411 |
| 2025-05-26 | 2025-05-22 | 0.760 | 8,309,885 | +10,000 | 0.22% | 6,315,513 |
| 2025-05-22 | 2025-05-20 | 0.760 | 8,299,885 | -18,500 | 0.22% | 6,307,913 |
| 2025-05-21 | 2025-05-19 | 0.790 | 8,318,385 | +19,500 | 0.22% | 6,571,524 |
| 2025-05-20 | 2025-05-16 | 0.810 | 8,298,885 | +38,000 | 0.22% | 6,722,097 |
| 2025-05-16 | 2025-05-14 | 0.820 | 8,260,885 | -50,000 | 0.22% | 6,773,926 |
| 2025-05-14 | 2025-05-12 | 0.830 | 8,310,885 | +155,000 | 0.22% | 6,898,035 |
| 2025-05-13 | 2025-05-09 | 0.810 | 8,155,885 | -720,000 | 0.21% | 6,606,267 |
| 2025-05-08 | 2025-05-06 | 0.820 | 8,875,885 | -55,000 | 0.23% | 7,278,226 |
| 2025-05-06 | 2025-04-30 | 0.810 | 8,930,885 | +20,000 | 0.24% | 7,234,017 |
| 2025-04-29 | 2025-04-25 | 0.840 | 8,910,885 | +103,500 | 0.23% | 7,485,143 |
| 2025-04-25 | 2025-04-23 | 0.830 | 8,807,385 | +50,000 | 0.23% | 7,310,130 |
| 2025-04-24 | 2025-04-22 | 0.840 | 8,757,385 | -120,000 | 0.23% | 7,356,203 |
| 2025-04-23 | 2025-04-17 | 0.830 | 8,877,385 | -41,000 | 0.23% | 7,368,230 |
| 2025-04-22 | 2025-04-16 | 0.760 | 8,918,385 | -17,500 | 0.23% | 6,777,973 |
| 2025-04-17 | 2025-04-15 | 0.760 | 8,935,885 | +4,500 | 0.24% | 6,791,273 |
| 2025-04-16 | 2025-04-14 | 0.790 | 8,931,385 | +10,000 | 0.24% | 7,055,794 |
| 2025-04-15 | 2025-04-11 | 0.790 | 8,921,385 | -30,000 | 0.23% | 7,047,894 |
| 2025-04-14 | 2025-04-10 | 0.780 | 8,951,385 | -30,000 | 0.24% | 6,982,080 |
| 2025-04-11 | 2025-04-09 | 0.770 | 8,981,385 | -5,000 | 0.24% | 6,915,666 |
| 2025-04-10 | 2025-04-08 | 0.700 | 8,986,385 | +50,000 | 0.24% | 6,290,470 |
| 2025-04-09 | 2025-04-07 | 0.720 | 8,936,385 | +60,000 | 0.24% | 6,434,197 |
| 2025-04-08 | 2025-04-03 | 0.840 | 8,876,385 | +10,000 | 0.23% | 7,456,163 |
| 2025-04-03 | 2025-04-01 | 0.850 | 8,866,385 | -1,000 | 0.23% | 7,536,427 |
| 2025-04-02 | 2025-03-31 | 0.880 | 8,867,385 | -9,000 | 0.23% | 7,803,299 |
| 2025-03-31 | 2025-03-27 | 0.920 | 8,876,385 | -65,000 | 0.23% | 8,166,274 |
| 2025-03-28 | 2025-03-26 | 0.940 | 8,941,385 | +100,000 | 0.24% | 8,404,902 |
| 2025-03-27 | 2025-03-25 | 0.950 | 8,841,385 | +100,000 | 0.23% | 8,399,316 |
| 2025-03-26 | 2025-03-24 | 0.940 | 8,741,385 | +52,000 | 0.23% | 8,216,902 |
| 2025-03-25 | 2025-03-21 | 0.970 | 8,689,385 | +70,000 | 0.23% | 8,428,703 |
| 2025-03-21 | 2025-03-19 | 1.030 | 8,619,385 | -142,000 | 0.23% | 8,877,967 |
| 2025-03-20 | 2025-03-18 | 1.030 | 8,761,385 | +81,500 | 0.23% | 9,024,227 |
| 2025-03-19 | 2025-03-17 | 1.060 | 8,679,885 | +45,000 | 0.23% | 9,200,678 |
| 2025-03-18 | 2025-03-14 | 1.060 | 8,634,885 | +25,000 | 0.23% | 9,152,978 |
| 2025-03-17 | 2025-03-13 | 1.020 | 8,609,885 | +50,000 | 0.23% | 8,782,083 |
| 2025-03-14 | 2025-03-12 | 1.010 | 8,559,885 | +120,000 | 0.23% | 8,645,484 |
| 2025-03-13 | 2025-03-11 | 1.010 | 8,439,885 | +290,000 | 0.22% | 8,524,284 |
| 2025-03-12 | 2025-03-10 | 1.080 | 8,149,885 | +132,000 | 0.21% | 8,801,876 |
| 2025-03-11 | 2025-03-07 | 1.050 | 8,017,885 | +295,500 | 0.21% | 8,418,779 |
| 2025-03-10 | 2025-03-06 | 1.290 | 7,722,385 | -117,000 | 0.20% | 9,961,877 |
| 2025-03-07 | 2025-03-05 | 1.230 | 7,839,385 | -190,000 | 0.21% | 9,642,444 |
| 2025-03-06 | 2025-03-04 | 1.180 | 8,029,385 | +55,000 | 0.21% | 9,474,674 |
| 2025-03-05 | 2025-03-03 | 1.210 | 7,974,385 | -73,000 | 0.21% | 9,649,006 |
| 2025-03-04 | 2025-02-28 | 1.270 | 8,047,385 | -6,000 | 0.21% | 10,220,179 |
| 2025-03-03 | 2025-02-27 | 1.280 | 8,053,385 | +129,000 | 0.21% | 10,308,333 |
| 2025-02-28 | 2025-02-26 | 1.120 | 7,924,385 | -731,500 | 0.21% | 8,875,311 |
| 2025-02-27 | 2025-02-25 | 0.890 | 8,655,885 | +30,000 | 0.23% | 7,703,738 |
| 2025-02-26 | 2025-02-24 | 0.930 | 8,625,885 | +125,000 | 0.23% | 8,022,073 |
| 2025-02-25 | 2025-02-21 | 0.910 | 8,500,885 | -22,000 | 0.22% | 7,735,805 |
| 2025-02-24 | 2025-02-20 | 0.900 | 8,522,885 | -10,000 | 0.22% | 7,670,596 |
| 2025-02-21 | 2025-02-19 | 0.930 | 8,532,885 | +229,000 | 0.22% | 7,935,583 |
| 2025-02-20 | 2025-02-18 | 0.930 | 8,303,885 | +60,000 | 0.22% | 7,722,613 |
| 2025-02-19 | 2025-02-17 | 0.970 | 8,243,885 | +18,000 | 0.22% | 7,996,568 |
| 2025-02-18 | 2025-02-14 | 0.980 | 8,225,885 | -151,500 | 0.22% | 8,061,367 |
| 2025-02-17 | 2025-02-13 | 0.920 | 8,377,385 | +147,000 | 0.22% | 7,707,194 |
| 2025-02-14 | 2025-02-12 | 1.030 | 8,230,385 | -354,000 | 0.22% | 8,477,297 |
| 2025-02-13 | 2025-02-11 | 0.890 | 8,584,385 | +50,000 | 0.23% | 7,640,103 |
| 2025-02-12 | 2025-02-10 | 0.930 | 8,534,385 | +3,000 | 0.22% | 7,936,978 |
| 2025-02-11 | 2025-02-07 | 0.920 | 8,531,385 | -40,000 | 0.22% | 7,848,874 |
| 2025-02-07 | 2025-02-05 | 0.840 | 8,571,385 | +10,000 | 0.23% | 7,199,963 |
| 2025-02-06 | 2025-02-04 | 0.890 | 8,561,385 | -43,000 | 0.23% | 7,619,633 |
| 2025-02-05 | 2025-02-03 | 0.810 | 8,604,385 | +5,000 | 0.23% | 6,969,552 |
| 2025-02-03 | 2025-01-24 | 0.840 | 8,599,385 | +10,000 | 0.23% | 7,223,483 |
| 2025-01-27 | 2025-01-23 | 0.860 | 8,589,385 | -5,000 | 0.23% | 7,386,871 |
| 2025-01-24 | 2025-01-22 | 0.890 | 8,594,385 | +80,000 | 0.23% | 7,649,003 |
| 2025-01-23 | 2025-01-21 | 0.950 | 8,514,385 | +10,500 | 0.22% | 8,088,666 |
| 2025-01-22 | 2025-01-20 | 0.920 | 8,503,885 | -60,000 | 0.22% | 7,823,574 |
| 2025-01-21 | 2025-01-17 | 0.890 | 8,563,885 | -38,000 | 0.23% | 7,621,858 |
| 2025-01-20 | 2025-01-16 | 0.890 | 8,601,885 | +80,000 | 0.23% | 7,655,678 |
| 2025-01-17 | 2025-01-15 | 0.870 | 8,521,885 | +10,000 | 0.22% | 7,414,040 |
| 2025-01-15 | 2025-01-13 | 0.850 | 8,511,885 | -754,500 | 0.22% | 7,235,102 |
| 2025-01-14 | 2025-01-10 | 0.860 | 9,266,385 | +7,000 | 0.24% | 7,969,091 |
| 2025-01-13 | 2025-01-09 | 0.950 | 9,259,385 | +40,000 | 0.24% | 8,796,416 |
| 2025-01-10 | 2025-01-08 | 0.920 | 9,219,385 | +9,000 | 0.24% | 8,481,834 |
| 2025-01-09 | 2025-01-07 | 0.960 | 9,210,385 | +10,000 | 0.24% | 8,841,970 |
| 2025-01-08 | 2025-01-06 | 0.960 | 9,200,385 | -18,000 | 0.24% | 8,832,370 |
| 2025-01-06 | 2025-01-02 | 1.040 | 9,218,385 | +7,500 | 0.24% | 9,587,120 |
| 2025-01-03 | 2024-12-31 | 1.030 | 9,210,885 | -70,000 | 0.24% | 9,487,212 |
| 2025-01-02 | 2024-12-27 | 1.070 | 9,280,885 | +18,000 | 0.24% | 9,930,547 |
| 2024-12-30 | 2024-12-24 | 1.100 | 9,262,885 | +21,500 | 0.24% | 10,189,174 |
| 2024-12-27 | 2024-12-20 | 1.110 | 9,241,385 | +20,000 | 0.24% | 10,257,937 |
| 2024-12-23 | 2024-12-19 | 1.120 | 9,221,385 | -17,000 | 0.24% | 10,327,951 |
| 2024-12-20 | 2024-12-18 | 1.140 | 9,238,385 | -20,000 | 0.24% | 10,531,759 |
| 2024-12-19 | 2024-12-17 | 1.150 | 9,258,385 | +793,000 | 0.24% | 10,647,143 |
| 2024-12-18 | 2024-12-16 | 1.150 | 8,465,385 | +60,000 | 0.22% | 9,735,193 |
| 2024-12-17 | 2024-12-13 | 1.190 | 8,405,385 | +57,000 | 0.22% | 10,002,408 |
| 2024-12-16 | 2024-12-12 | 1.290 | 8,348,385 | -7,000 | 0.22% | 10,769,417 |
| 2024-12-13 | 2024-12-11 | 1.300 | 8,355,385 | -135,000 | 0.22% | 10,862,000 |
| 2024-12-12 | 2024-12-10 | 1.250 | 8,490,385 | +65,500 | 0.22% | 10,612,981 |
| 2024-12-11 | 2024-12-09 | 1.360 | 8,424,885 | -100,000 | 0.22% | 11,457,844 |
| 2024-12-10 | 2024-12-06 | 1.200 | 8,524,885 | +10,000 | 0.22% | 10,229,862 |
| 2024-12-09 | 2024-12-05 | 1.170 | 8,514,885 | -22,000 | 0.22% | 9,962,415 |
| 2024-12-06 | 2024-12-04 | 1.180 | 8,536,885 | +10,000 | 0.22% | 10,073,524 |
| 2024-12-05 | 2024-12-03 | 1.200 | 8,526,885 | +60,000 | 0.22% | 10,232,262 |
| 2024-12-04 | 2024-12-02 | 1.200 | 8,466,885 | -122,500 | 0.22% | 10,160,262 |
| 2024-12-03 | 2024-11-29 | 1.110 | 8,589,385 | -5,000 | 0.23% | 9,534,217 |
| 2024-12-02 | 2024-11-28 | 1.060 | 8,594,385 | +5,000 | 0.23% | 9,110,048 |
| 2024-11-29 | 2024-11-27 | 1.060 | 8,589,385 | -57,000 | 0.23% | 9,104,748 |
| 2024-11-28 | 2024-11-26 | 1.040 | 8,646,385 | +40,000 | 0.23% | 8,992,240 |
| 2024-11-27 | 2024-11-25 | 1.040 | 8,606,385 | +1,500 | 0.23% | 8,950,640 |
| 2024-11-26 | 2024-11-22 | 1.040 | 8,604,885 | +67,000 | 0.23% | 8,949,080 |
| 2024-11-25 | 2024-11-21 | 1.100 | 8,537,885 | +120,000 | 0.22% | 9,391,674 |
| 2024-11-22 | 2024-11-20 | 1.180 | 8,417,885 | +20,000 | 0.22% | 9,933,104 |
| 2024-11-21 | 2024-11-19 | 1.210 | 8,397,885 | +100,000 | 0.22% | 10,161,441 |
| 2024-11-20 | 2024-11-18 | 1.200 | 8,297,885 | +30,000 | 0.22% | 9,957,462 |
| 2024-11-18 | 2024-11-14 | 1.210 | 8,267,885 | +232,000 | 0.22% | 10,004,141 |
| 2024-11-15 | 2024-11-13 | 1.300 | 8,035,885 | +355,000 | 0.21% | 10,446,650 |
| 2024-11-14 | 2024-11-12 | 1.320 | 7,680,885 | +130,000 | 0.20% | 10,138,768 |
| 2024-11-13 | 2024-11-11 | 1.390 | 7,550,885 | +124,000 | 0.20% | 10,495,730 |
| 2024-11-12 | 2024-11-08 | 1.520 | 7,426,885 | +92,000 | 0.20% | 11,288,865 |
| 2024-11-11 | 2024-11-07 | 1.590 | 7,334,885 | -554,500 | 0.19% | 11,662,467 |
| 2024-11-08 | 2024-11-06 | 1.230 | 7,889,385 | +92,000 | 0.21% | 9,703,944 |
| 2024-11-07 | 2024-11-05 | 1.260 | 7,797,385 | +63,000 | 0.21% | 9,824,705 |
| 2024-11-06 | 2024-11-04 | 1.190 | 7,734,385 | +50,000 | 0.20% | 9,203,918 |
| 2024-11-05 | 2024-11-01 | 1.260 | 7,684,385 | +3,000 | 0.20% | 9,682,325 |
| 2024-11-04 | 2024-10-31 | 1.230 | 7,681,385 | -231,000 | 0.20% | 9,448,104 |
| 2024-11-01 | 2024-10-30 | 1.290 | 7,912,385 | +30,500 | 0.21% | 10,206,977 |
| 2024-10-31 | 2024-10-29 | 1.270 | 7,881,885 | +30,500 | 0.21% | 10,009,994 |
| 2024-10-30 | 2024-10-28 | 1.270 | 7,851,385 | -40,000 | 0.21% | 9,971,259 |
| 2024-10-29 | 2024-10-25 | 1.170 | 7,891,385 | -47,000 | 0.21% | 9,232,920 |
| 2024-10-28 | 2024-10-24 | 1.200 | 7,938,385 | +291,000 | 0.21% | 9,526,062 |
| 2024-10-25 | 2024-10-23 | 1.190 | 7,647,385 | +118,500 | 0.20% | 9,100,388 |
| 2024-10-24 | 2024-10-22 | 1.380 | 7,528,885 | -5,000 | 0.20% | 10,389,861 |
| 2024-10-23 | 2024-10-21 | 1.370 | 7,533,885 | +90,000 | 0.20% | 10,321,422 |
| 2024-10-22 | 2024-10-18 | 1.460 | 7,443,885 | -255,000 | 0.20% | 10,868,072 |
| 2024-10-21 | 2024-10-17 | 1.370 | 7,698,885 | +178,000 | 0.20% | 10,547,472 |
| 2024-10-18 | 2024-10-16 | 1.720 | 7,520,885 | -138,000 | 0.20% | 12,935,922 |
| 2024-10-17 | 2024-10-15 | 1.470 | 7,658,885 | -80,000 | 0.20% | 11,258,561 |
| 2024-10-16 | 2024-10-14 | 1.600 | 7,738,885 | +151,500 | 0.20% | 12,382,216 |
| 2024-10-15 | 2024-10-10 | 1.720 | 7,587,385 | +244,000 | 0.20% | 13,050,302 |
| 2024-10-14 | 2024-10-09 | 1.670 | 7,343,385 | -43,500 | 0.19% | 12,263,453 |
| 2024-10-10 | 2024-10-08 | 1.620 | 7,386,885 | +303,500 | 0.19% | 11,966,754 |
| 2024-10-09 | 2024-10-07 | 2.450 | 7,083,385 | -119,500 | 0.19% | 17,354,293 |
| 2024-10-08 | 2024-10-04 | 2.140 | 7,202,885 | -136,500 | 0.19% | 15,414,174 |
| 2024-10-07 | 2024-10-03 | 2.060 | 7,339,385 | -219,500 | 0.19% | 15,119,133 |
| 2024-10-04 | 2024-10-02 | 2.810 | 7,558,885 | -2,484,000 | 0.20% | 21,240,467 |
| 2024-10-03 | 2024-09-30 | 1.110 | 10,042,885 | +4,000 | 0.26% | 11,147,602 |
| 2024-10-02 | 2024-09-27 | 0.900 | 10,038,885 | +70,000 | 0.26% | 9,034,996 |
| 2024-09-30 | 2024-09-26 | 0.850 | 9,968,885 | -848,500 | 0.26% | 8,473,552 |
| 2024-09-27 | 2024-09-25 | 0.610 | 10,817,385 | -50,000 | 0.28% | 6,598,605 |
| 2024-09-26 | 2024-09-24 | 0.610 | 10,867,385 | -412,000 | 0.29% | 6,629,105 |
| 2024-09-24 | 2024-09-20 | 0.530 | 11,279,385 | -120,000 | 0.30% | 5,978,074 |
| 2024-09-23 | 2024-09-19 | 0.500 | 11,399,385 | +110,000 | 0.30% | 5,699,692 |
| 2024-09-20 | 2024-09-17 | 0.475 | 11,289,385 | -70,000 | 0.30% | 5,362,458 |
| 2024-09-19 | 2024-09-16 | 0.470 | 11,359,385 | -18,500 | 0.30% | 5,338,911 |
| 2024-09-17 | 2024-09-13 | 0.465 | 11,377,885 | -10,000 | 0.30% | 5,290,717 |
| 2024-09-16 | 2024-09-12 | 0.465 | 11,387,885 | +72,000 | 0.30% | 5,295,367 |
| 2024-09-13 | 2024-09-11 | 0.460 | 11,315,885 | +48,000 | 0.30% | 5,205,307 |
| 2024-09-12 | 2024-09-10 | 0.465 | 11,267,885 | +410,000 | 0.30% | 5,239,567 |
| 2024-09-11 | 2024-09-09 | 0.600 | 10,857,885 | +180,000 | 0.29% | 6,514,731 |
| 2024-09-10 | 2024-09-05 | 0.650 | 10,677,885 | +20,000 | 0.28% | 6,940,625 |
| 2024-09-05 | 2024-09-03 | 0.640 | 10,657,885 | -70,000 | 0.28% | 6,821,046 |
| 2024-09-04 | 2024-09-02 | 0.600 | 10,727,885 | +96,000 | 0.28% | 6,436,731 |
| 2024-09-03 | 2024-08-30 | 0.630 | 10,631,885 | -110,000 | 0.28% | 6,698,088 |
| 2024-08-30 | 2024-08-28 | 0.580 | 10,741,885 | -40,000 | 0.28% | 6,230,293 |
| 2024-08-29 | 2024-08-27 | 0.600 | 10,781,885 | +60,000 | 0.28% | 6,469,131 |
| 2024-08-28 | 2024-08-26 | 0.630 | 10,721,885 | -26,000 | 0.28% | 6,754,788 |
| 2024-08-23 | 2024-08-21 | 0.590 | 10,747,885 | +60,000 | 0.28% | 6,341,252 |
| 2024-08-22 | 2024-08-20 | 0.620 | 10,687,885 | -30,000 | 0.28% | 6,626,489 |
| 2024-08-21 | 2024-08-19 | 0.650 | 10,717,885 | +63,000 | 0.28% | 6,966,625 |
| 2024-08-20 | 2024-08-16 | 0.670 | 10,654,885 | +170,000 | 0.28% | 7,138,773 |
| 2024-08-19 | 2024-08-15 | 0.690 | 10,484,885 | -40,000 | 0.28% | 7,234,571 |
| 2024-08-16 | 2024-08-14 | 0.680 | 10,524,885 | +10,000 | 0.28% | 7,156,922 |
| 2024-08-14 | 2024-08-12 | 0.700 | 10,514,885 | +220,000 | 0.28% | 7,360,419 |
| 2024-08-13 | 2024-08-09 | 0.760 | 10,294,885 | -305,000 | 0.27% | 7,824,113 |
| 2024-08-09 | 2024-08-07 | 0.660 | 10,599,885 | -80,000 | 0.28% | 6,995,924 |
| 2024-08-08 | 2024-08-06 | 0.670 | 10,679,885 | +100,000 | 0.28% | 7,155,523 |
| 2024-08-07 | 2024-08-05 | 0.660 | 10,579,885 | -55,000 | 0.28% | 6,982,724 |
| 2024-08-06 | 2024-08-02 | 0.680 | 10,634,885 | +100,000 | 0.28% | 7,231,722 |
| 2024-08-05 | 2024-08-01 | 0.690 | 10,534,885 | -27,000 | 0.28% | 7,269,071 |
| 2024-08-02 | 2024-07-31 | 0.740 | 10,561,885 | -200,000 | 0.28% | 7,815,795 |
| 2024-07-31 | 2024-07-29 | 0.710 | 10,761,885 | -27,000 | 0.28% | 7,640,938 |
| 2024-07-30 | 2024-07-26 | 0.740 | 10,788,885 | -20,000 | 0.28% | 7,983,775 |
| 2024-07-29 | 2024-07-25 | 0.730 | 10,808,885 | -20,000 | 0.28% | 7,890,486 |
| 2024-07-26 | 2024-07-24 | 0.730 | 10,828,885 | +237,000 | 0.29% | 7,905,086 |
| 2024-07-25 | 2024-07-23 | 0.760 | 10,591,885 | -25,000 | 0.28% | 8,049,833 |
| 2024-07-24 | 2024-07-22 | 0.770 | 10,616,885 | +100,000 | 0.28% | 8,175,001 |
| 2024-07-23 | 2024-07-19 | 0.760 | 10,516,885 | +222,000 | 0.28% | 7,992,833 |
| 2024-07-22 | 2024-07-18 | 0.830 | 10,294,885 | +295,000 | 0.27% | 8,544,755 |
| 2024-07-19 | 2024-07-17 | 0.860 | 9,999,885 | -50,000 | 0.26% | 8,599,901 |
| 2024-07-18 | 2024-07-16 | 0.880 | 10,049,885 | -50,000 | 0.26% | 8,843,899 |
| 2024-07-17 | 2024-07-15 | 0.810 | 10,099,885 | -10,000 | 0.27% | 8,180,907 |
| 2024-07-16 | 2024-07-12 | 0.800 | 10,109,885 | -234,000 | 0.27% | 8,087,908 |
| 2024-07-10 | 2024-07-08 | 0.670 | 10,343,885 | +10,000 | 0.27% | 6,930,403 |
| 2024-07-08 | 2024-07-04 | 0.750 | 10,333,885 | +180,000 | 0.27% | 7,750,414 |
| 2024-07-05 | 2024-07-03 | 0.760 | 10,153,885 | -200,000 | 0.27% | 7,716,953 |
| 2024-07-03 | 2024-06-28 | 0.720 | 10,353,885 | +100,000 | 0.27% | 7,454,797 |
| 2024-07-02 | 2024-06-27 | 0.740 | 10,253,885 | +120,000 | 0.27% | 7,587,875 |
| 2024-06-27 | 2024-06-25 | 0.760 | 10,133,885 | -240,000 | 0.27% | 7,701,753 |
| 2024-06-26 | 2024-06-24 | 0.740 | 10,373,885 | +111,500 | 0.27% | 7,676,675 |
| 2024-06-25 | 2024-06-21 | 0.770 | 10,262,385 | +140,000 | 0.27% | 7,902,036 |
| 2024-06-24 | 2024-06-20 | 0.770 | 10,122,385 | +70,000 | 0.27% | 7,794,236 |
| 2024-06-21 | 2024-06-19 | 0.810 | 10,052,385 | -80,000 | 0.26% | 8,142,432 |
| 2024-06-20 | 2024-06-18 | 0.790 | 10,132,385 | -72,000 | 0.27% | 8,004,584 |
| 2024-06-19 | 2024-06-17 | 0.780 | 10,204,385 | +250,000 | 0.27% | 7,959,420 |
| 2024-06-18 | 2024-06-14 | 0.850 | 9,954,385 | -280,000 | 0.26% | 8,461,227 |
| 2024-06-14 | 2024-06-12 | 0.770 | 10,234,385 | +260,000 | 0.27% | 7,880,476 |
| 2024-06-13 | 2024-06-11 | 0.820 | 9,974,385 | +10,000 | 0.26% | 8,178,996 |
| 2024-06-12 | 2024-06-07 | 0.890 | 9,964,385 | -20,000 | 0.26% | 8,868,303 |
| 2024-06-11 | 2024-06-06 | 0.890 | 9,984,385 | +375,000 | 0.26% | 8,886,103 |
| 2024-06-07 | 2024-06-05 | 0.970 | 9,609,385 | +30,000 | 0.25% | 9,321,103 |
| 2024-06-06 | 2024-06-04 | 1.020 | 9,579,385 | -274,000 | 0.25% | 9,770,973 |
| 2024-06-05 | 2024-06-03 | 0.940 | 9,853,385 | +139,500 | 0.26% | 9,262,182 |
| 2024-06-04 | 2024-05-31 | 0.990 | 9,713,885 | +140,000 | 0.26% | 9,616,746 |
| 2024-06-03 | 2024-05-30 | 0.990 | 9,573,885 | +61,000 | 0.25% | 9,478,146 |
| 2024-05-31 | 2024-05-29 | 1.060 | 9,512,885 | -57,000 | 0.25% | 10,083,658 |
| 2024-05-30 | 2024-05-28 | 1.100 | 9,569,885 | +164,000 | 0.25% | 10,526,874 |
| 2024-05-29 | 2024-05-27 | 1.080 | 9,405,885 | +92,000 | 0.25% | 10,158,356 |
| 2024-05-28 | 2024-05-24 | 1.100 | 9,313,885 | +87,000 | 0.25% | 10,245,274 |
| 2024-05-27 | 2024-05-23 | 1.170 | 9,226,885 | -38,000 | 0.24% | 10,795,455 |
| 2024-05-24 | 2024-05-22 | 1.260 | 9,264,885 | -40,500 | 0.24% | 11,673,755 |
| 2024-05-23 | 2024-05-21 | 1.200 | 9,305,385 | +56,000 | 0.25% | 11,166,462 |
| 2024-05-22 | 2024-05-20 | 1.170 | 9,249,385 | +310,000 | 0.24% | 10,821,780 |
| 2024-05-21 | 2024-05-17 | 1.320 | 8,939,385 | -220,000 | 0.24% | 11,799,988 |
| 2024-05-20 | 2024-05-16 | 1.250 | 9,159,385 | -198,000 | 0.24% | 11,449,231 |
| 2024-05-17 | 2024-05-14 | 1.060 | 9,357,385 | -74,000 | 0.25% | 9,918,828 |
| 2024-05-16 | 2024-05-13 | 1.050 | 9,431,385 | +257,500 | 0.25% | 9,902,954 |
| 2024-05-14 | 2024-05-10 | 0.960 | 9,173,885 | -519,000 | 0.24% | 8,806,930 |
| 2024-05-13 | 2024-05-09 | 0.600 | 9,692,885 | -696,000 | 0.26% | 5,815,731 |
| 2024-05-10 | 2024-05-08 | 0.450 | 10,388,885 | +88,000 | 0.27% | 4,674,998 |
| 2024-05-09 | 2024-05-07 | 0.520 | 10,300,885 | -405,000 | 0.27% | 5,356,460 |
| 2024-05-08 | 2024-05-06 | 0.500 | 10,705,885 | +404,000 | 0.28% | 5,352,942 |
| 2024-05-07 | 2024-05-03 | 0.550 | 10,301,885 | +80,000 | 0.27% | 5,666,037 |
| 2024-05-06 | 2024-05-02 | 0.580 | 10,221,885 | -50,000 | 0.27% | 5,928,693 |
| 2024-05-03 | 2024-04-30 | 0.540 | 10,271,885 | -29,000 | 0.27% | 5,546,818 |
| 2024-05-02 | 2024-04-29 | 0.570 | 10,300,885 | -10,000 | 0.27% | 5,871,504 |
| 2024-04-30 | 2024-04-26 | 0.355 | 10,310,885 | -350,000 | 0.27% | 3,660,364 |
| 2024-04-29 | 2024-04-25 | 0.335 | 10,660,885 | -200,000 | 0.28% | 3,571,396 |
| 2024-04-18 | 2024-04-16 | 0.310 | 10,860,885 | -2,000 | 0.29% | 3,366,874 |
| 2024-04-17 | 2024-04-15 | 0.315 | 10,862,885 | -5,000 | 0.29% | 3,421,809 |
| 2024-04-16 | 2024-04-12 | 0.320 | 10,867,885 | +200,000 | 0.29% | 3,477,723 |
| 2024-04-15 | 2024-04-11 | 0.340 | 10,667,885 | -120,000 | 0.28% | 3,627,081 |
| 2024-04-12 | 2024-04-10 | 0.355 | 10,787,885 | -8,000 | 0.28% | 3,829,699 |
| 2024-04-11 | 2024-04-09 | 0.370 | 10,795,885 | -48,500 | 0.28% | 3,994,477 |
| 2024-04-10 | 2024-04-08 | 0.370 | 10,844,385 | +370,500 | 0.29% | 4,012,422 |
| 2024-04-05 | 2024-04-02 | 0.465 | 10,473,885 | -20,000 | 0.28% | 4,870,357 |
| 2024-03-27 | 2024-03-25 | 0.475 | 10,493,885 | +124,000 | 0.28% | 4,984,595 |
| 2024-03-25 | 2024-03-21 | 0.480 | 10,369,885 | -10,000 | 0.27% | 4,977,545 |
| 2024-03-21 | 2024-03-19 | 0.470 | 10,379,885 | +117,000 | 0.27% | 4,878,546 |
| 2024-03-20 | 2024-03-18 | 0.495 | 10,262,885 | +100,000 | 0.27% | 5,080,128 |
| 2024-03-19 | 2024-03-15 | 0.510 | 10,162,885 | +100,000 | 0.27% | 5,183,071 |
| 2024-03-14 | 2024-03-12 | 0.540 | 10,062,885 | -323,500 | 0.26% | 5,433,958 |
| 2024-03-13 | 2024-03-11 | 0.490 | 10,386,385 | -68,000 | 0.27% | 5,089,329 |
| 2024-03-12 | 2024-03-08 | 0.480 | 10,454,385 | -169,000 | 0.28% | 5,018,105 |
| 2024-03-11 | 2024-03-07 | 0.475 | 10,623,385 | +400,000 | 0.28% | 5,046,108 |
| 2024-03-08 | 2024-03-06 | 0.510 | 10,223,385 | +10,000 | 0.27% | 5,213,926 |
| 2024-03-07 | 2024-03-05 | 0.490 | 10,213,385 | -71,225 | 0.27% | 5,004,559 |
| 2024-03-06 | 2024-03-04 | 0.540 | 10,284,610 | -353,500 | 0.27% | 5,553,689 |
| 2024-03-05 | 2024-03-01 | 0.520 | 10,638,110 | -100,000 | 0.28% | 5,531,817 |
| 2024-03-01 | 2024-02-28 | 0.550 | 10,738,110 | +458,000 | 0.28% | 5,905,961 |
| 2024-02-29 | 2024-02-27 | 0.600 | 10,280,110 | +30,000 | 0.27% | 6,168,066 |
| 2024-02-28 | 2024-02-26 | 0.610 | 10,250,110 | -89,500 | 0.27% | 6,252,567 |
| 2024-02-27 | 2024-02-23 | 0.600 | 10,339,610 | -150,000 | 0.27% | 6,203,766 |
| 2024-02-26 | 2024-02-22 | 0.560 | 10,489,610 | +20,000 | 0.28% | 5,874,182 |
| 2024-02-23 | 2024-02-21 | 0.530 | 10,469,610 | -391,000 | 0.28% | 5,548,893 |
| 2024-02-22 | 2024-02-20 | 0.480 | 10,860,610 | +22,000 | 0.29% | 5,213,093 |
| 2024-02-21 | 2024-02-19 | 0.460 | 10,838,610 | +35,000 | 0.29% | 4,985,761 |
| 2024-02-20 | 2024-02-16 | 0.485 | 10,803,610 | -560,000 | 0.28% | 5,239,751 |
| 2024-02-15 | 2024-02-09 | 0.430 | 11,363,610 | +10,000 | 0.30% | 4,886,352 |
| 2024-02-08 | 2024-02-06 | 0.450 | 11,353,610 | +25,000 | 0.30% | 5,109,124 |
| 2024-02-07 | 2024-02-05 | 0.430 | 11,328,610 | -10,000 | 0.30% | 4,871,302 |
| 2024-02-05 | 2024-02-01 | 0.440 | 11,338,610 | +68,000 | 0.30% | 4,988,988 |
| 2024-02-02 | 2024-01-31 | 0.440 | 11,270,610 | +300,000 | 0.30% | 4,959,068 |
| 2024-02-01 | 2024-01-30 | 0.465 | 10,970,610 | +258,000 | 0.29% | 5,101,334 |
| 2024-01-31 | 2024-01-29 | 0.490 | 10,712,610 | +40,000 | 0.28% | 5,249,179 |
| 2024-01-30 | 2024-01-26 | 0.490 | 10,672,610 | -70,000 | 0.28% | 5,229,579 |
| 2024-01-29 | 2024-01-25 | 0.510 | 10,742,610 | +40,000 | 0.28% | 5,478,731 |
| 2024-01-26 | 2024-01-24 | 0.475 | 10,702,610 | +5,000 | 0.28% | 5,083,740 |
| 2024-01-25 | 2024-01-23 | 0.450 | 10,697,610 | +85,000 | 0.28% | 4,813,924 |
| 2024-01-23 | 2024-01-19 | 0.450 | 10,612,610 | -290,000 | 0.28% | 4,775,674 |
| 2024-01-22 | 2024-01-18 | 0.455 | 10,902,610 | +100,000 | 0.29% | 4,960,688 |
| 2024-01-19 | 2024-01-17 | 0.470 | 10,802,610 | +132,000 | 0.28% | 5,077,227 |
| 2024-01-18 | 2024-01-16 | 0.540 | 10,670,610 | +130,000 | 0.28% | 5,762,129 |
| 2024-01-17 | 2024-01-15 | 0.570 | 10,540,610 | +100,000 | 0.28% | 6,008,148 |
| 2024-01-16 | 2024-01-12 | 0.570 | 10,440,610 | -100,000 | 0.27% | 5,951,148 |
| 2024-01-12 | 2024-01-10 | 0.560 | 10,540,610 | +144,500 | 0.28% | 5,902,742 |
| 2024-01-10 | 2024-01-08 | 0.570 | 10,396,110 | +20,000 | 0.27% | 5,925,783 |
| 2024-01-09 | 2024-01-05 | 0.590 | 10,376,110 | -73,000 | 0.27% | 6,121,905 |
| 2024-01-03 | 2023-12-29 | 0.650 | 10,449,110 | -46,500 | 0.28% | 6,791,922 |
| 2024-01-02 | 2023-12-28 | 0.600 | 10,495,610 | -130,000 | 0.28% | 6,297,366 |
| 2023-12-29 | 2023-12-27 | 0.570 | 10,625,610 | -242,000 | 0.28% | 6,056,598 |
| 2023-12-28 | 2023-12-22 | 0.560 | 10,867,610 | +3,000 | 0.29% | 6,085,862 |
| 2023-12-27 | 2023-12-21 | 0.600 | 10,864,610 | -5,000 | 0.29% | 6,518,766 |
| 2023-12-19 | 2023-12-15 | 0.590 | 10,869,610 | -70,000 | 0.29% | 6,413,070 |
| 2023-12-15 | 2023-12-13 | 0.550 | 10,939,610 | +39,000 | 0.29% | 6,016,786 |
| 2023-12-13 | 2023-12-11 | 0.570 | 10,900,610 | -15,000 | 0.29% | 6,213,348 |
| 2023-12-12 | 2023-12-08 | 0.560 | 10,915,610 | +100,000 | 0.29% | 6,112,742 |
| 2023-12-11 | 2023-12-07 | 0.590 | 10,815,610 | +100,000 | 0.28% | 6,381,210 |
| 2023-12-08 | 2023-12-06 | 0.610 | 10,715,610 | -10,000 | 0.28% | 6,536,522 |
| 2023-12-07 | 2023-12-05 | 0.590 | 10,725,610 | +20,000 | 0.28% | 6,328,110 |
| 2023-12-06 | 2023-12-04 | 0.620 | 10,705,610 | +34,000 | 0.28% | 6,637,478 |
| 2023-12-05 | 2023-12-01 | 0.640 | 10,671,610 | -5,000 | 0.28% | 6,829,830 |
| 2023-12-04 | 2023-11-30 | 0.650 | 10,676,610 | -20,000 | 0.28% | 6,939,796 |
| 2023-12-01 | 2023-11-29 | 0.640 | 10,696,610 | +29,500 | 0.28% | 6,845,830 |
| 2023-11-30 | 2023-11-28 | 0.670 | 10,667,110 | +257,000 | 0.28% | 7,146,964 |
| 2023-11-29 | 2023-11-27 | 0.740 | 10,410,110 | -50,000 | 0.27% | 7,703,481 |
| 2023-11-28 | 2023-11-24 | 0.770 | 10,460,110 | +345,000 | 0.28% | 8,054,285 |
| 2023-11-27 | 2023-11-23 | 0.870 | 10,115,110 | -79,500 | 0.27% | 8,800,146 |
| 2023-11-24 | 2023-11-22 | 0.790 | 10,194,610 | -293,000 | 0.27% | 8,053,742 |
| 2023-11-23 | 2023-11-21 | 0.670 | 10,487,610 | -60,000 | 0.28% | 7,026,699 |
| 2023-11-22 | 2023-11-20 | 0.640 | 10,547,610 | -134,000 | 0.28% | 6,750,470 |
| 2023-11-21 | 2023-11-17 | 0.610 | 10,681,610 | -178,000 | 0.28% | 6,515,782 |
| 2023-11-20 | 2023-11-16 | 0.630 | 10,859,610 | +101,000 | 0.29% | 6,841,554 |
| 2023-11-17 | 2023-11-15 | 0.640 | 10,758,610 | -50,000 | 0.28% | 6,885,510 |
| 2023-11-16 | 2023-11-14 | 0.600 | 10,808,610 | -12,500 | 0.28% | 6,485,166 |
| 2023-11-14 | 2023-11-10 | 0.610 | 10,821,110 | +71,500 | 0.28% | 6,600,877 |
| 2023-11-13 | 2023-11-09 | 0.600 | 10,749,610 | +242,000 | 0.28% | 6,449,766 |
| 2023-11-10 | 2023-11-08 | 0.670 | 10,507,610 | -40,000 | 0.28% | 7,040,099 |
| 2023-11-09 | 2023-11-07 | 0.600 | 10,547,610 | +210,000 | 0.28% | 6,328,566 |
| 2023-11-08 | 2023-11-06 | 0.640 | 10,337,610 | -198,000 | 0.27% | 6,616,070 |
| 2023-11-07 | 2023-11-03 | 0.580 | 10,535,610 | -120,000 | 0.28% | 6,110,654 |
| 2023-11-06 | 2023-11-02 | 0.540 | 10,655,610 | +39,500 | 0.28% | 5,754,029 |
| 2023-11-03 | 2023-11-01 | 0.560 | 10,616,110 | +50,000 | 0.28% | 5,945,022 |
| 2023-11-02 | 2023-10-31 | 0.550 | 10,566,110 | -40,000 | 0.28% | 5,811,361 |
| 2023-10-30 | 2023-10-26 | 0.550 | 10,606,110 | +10,000 | 0.28% | 5,833,361 |
| 2023-10-27 | 2023-10-25 | 0.580 | 10,596,110 | +120,000 | 0.28% | 6,145,744 |
| 2023-10-26 | 2023-10-24 | 0.600 | 10,476,110 | -10,000 | 0.28% | 6,285,666 |
| 2023-10-25 | 2023-10-20 | 0.610 | 10,486,110 | -20,000 | 0.28% | 6,396,527 |
| 2023-10-20 | 2023-10-18 | 0.590 | 10,506,110 | -9,000 | 0.28% | 6,198,605 |
| 2023-10-19 | 2023-10-17 | 0.620 | 10,515,110 | +20,000 | 0.28% | 6,519,368 |
| 2023-10-18 | 2023-10-16 | 0.600 | 10,495,110 | +55,500 | 0.28% | 6,297,066 |
| 2023-10-17 | 2023-10-13 | 0.660 | 10,439,610 | +8,000 | 0.27% | 6,890,143 |
| 2023-10-12 | 2023-10-10 | 0.640 | 10,431,610 | -90,000 | 0.27% | 6,676,230 |
| 2023-10-11 | 2023-10-09 | 0.690 | 10,521,610 | +100,000 | 0.28% | 7,259,911 |
| 2023-10-09 | 2023-10-05 | 0.700 | 10,421,610 | +150,000 | 0.27% | 7,295,127 |
| 2023-10-06 | 2023-10-04 | 0.720 | 10,271,610 | -30,000 | 0.27% | 7,395,559 |
| 2023-10-05 | 2023-10-03 | 0.700 | 10,301,610 | +72,000 | 0.27% | 7,211,127 |
| 2023-10-04 | 2023-09-29 | 0.750 | 10,229,610 | +10,000 | 0.27% | 7,672,208 |
| 2023-09-29 | 2023-09-27 | 0.730 | 10,219,610 | -70,000 | 0.27% | 7,460,315 |
| 2023-09-28 | 2023-09-26 | 0.790 | 10,289,610 | -10,000 | 0.27% | 8,128,792 |
| 2023-09-27 | 2023-09-25 | 0.790 | 10,299,610 | +8,000 | 0.27% | 8,136,692 |
| 2023-09-26 | 2023-09-22 | 0.880 | 10,291,610 | -22,000 | 0.27% | 9,056,617 |
| 2023-09-25 | 2023-09-21 | 0.880 | 10,313,610 | -23,000 | 0.27% | 9,075,977 |
| 2023-09-22 | 2023-09-20 | 0.860 | 10,336,610 | -37,000 | 0.27% | 8,889,485 |
| 2023-09-21 | 2023-09-19 | 0.900 | 10,373,610 | +23,000 | 0.27% | 9,336,249 |
| 2023-09-20 | 2023-09-18 | 0.920 | 10,350,610 | +145,000 | 0.27% | 9,522,561 |
| 2023-09-19 | 2023-09-15 | 1.020 | 10,205,610 | +44,500 | 0.27% | 10,409,722 |
| 2023-09-18 | 2023-09-14 | 1.040 | 10,161,110 | -126,000 | 0.27% | 10,567,554 |
| 2023-09-15 | 2023-09-13 | 1.150 | 10,287,110 | -119,000 | 0.27% | 11,830,176 |
| 2023-09-14 | 2023-09-12 | 1.130 | 10,406,110 | -129,500 | 0.27% | 11,758,904 |
| 2023-09-13 | 2023-09-11 | 1.110 | 10,535,610 | -79,000 | 0.28% | 11,694,527 |
| 2023-09-12 | 2023-09-07 | 1.010 | 10,614,610 | +304,500 | 0.28% | 10,720,756 |
| 2023-09-11 | 2023-09-06 | 1.240 | 10,310,110 | -456,000 | 0.27% | 12,784,536 |
| 2023-09-07 | 2023-09-05 | 0.810 | 10,766,110 | -44,500 | 0.28% | 8,720,549 |
| 2023-09-06 | 2023-09-04 | 0.720 | 10,810,610 | -334,000 | 0.28% | 7,783,639 |
| 2023-09-05 | 2023-08-31 | 0.600 | 11,144,610 | +100,000 | 0.29% | 6,686,766 |
| 2023-09-04 | 2023-08-30 | 0.630 | 11,044,610 | +67,000 | 0.29% | 6,958,104 |
| 2023-08-31 | 2023-08-29 | 0.650 | 10,977,610 | -144,000 | 0.29% | 7,135,446 |
| 2023-08-30 | 2023-08-28 | 0.610 | 11,121,610 | -1,000 | 0.29% | 6,784,182 |
| 2023-08-29 | 2023-08-25 | 0.590 | 11,122,610 | +226,000 | 0.29% | 6,562,340 |
| 2023-08-28 | 2023-08-24 | 0.610 | 10,896,610 | -477,000 | 0.29% | 6,646,932 |
| 2023-08-25 | 2023-08-23 | 0.550 | 11,373,610 | -19,500 | 0.30% | 6,255,486 |
| 2023-08-24 | 2023-08-22 | 0.690 | 11,393,110 | -10,000 | 0.30% | 7,861,246 |
| 2023-08-23 | 2023-08-21 | 0.680 | 11,403,110 | -100,000 | 0.30% | 7,754,115 |
| 2023-08-22 | 2023-08-18 | 0.690 | 11,503,110 | +291,000 | 0.30% | 7,937,146 |
| 2023-08-21 | 2023-08-17 | 0.740 | 11,212,110 | +125,000 | 0.30% | 8,296,961 |
| 2023-08-18 | 2023-08-16 | 0.780 | 11,087,110 | +80,000 | 0.29% | 8,647,946 |
| 2023-08-17 | 2023-08-15 | 0.790 | 11,007,110 | +433,500 | 0.29% | 8,695,617 |
| 2023-08-16 | 2023-08-14 | 0.830 | 10,573,610 | +91,000 | 0.28% | 8,776,096 |
| 2023-08-15 | 2023-08-11 | 0.890 | 10,482,610 | +130,500 | 0.28% | 9,329,523 |
| 2023-08-14 | 2023-08-10 | 0.860 | 10,352,110 | +17,000 | 0.27% | 8,902,815 |
| 2023-08-11 | 2023-08-09 | 0.880 | 10,335,110 | +207,000 | 0.27% | 9,094,897 |
| 2023-08-10 | 2023-08-08 | 0.900 | 10,128,110 | +241,000 | 0.27% | 9,115,299 |
| 2023-08-09 | 2023-08-07 | 0.980 | 9,887,110 | +455,500 | 0.26% | 9,689,368 |
| 2023-08-08 | 2023-08-04 | 1.060 | 9,431,610 | +453,000 | 0.25% | 9,997,507 |
| 2023-08-07 | 2023-08-03 | 1.100 | 8,978,610 | -188,000 | 0.24% | 9,876,471 |
| 2023-08-04 | 2023-08-02 | 1.070 | 9,166,610 | +1,358,500 | 0.24% | 9,808,273 |
| 2023-08-03 | 2023-08-01 | 1.060 | 7,808,110 | +1,275,500 | 0.21% | 8,276,597 |
| 2023-08-02 | 2023-07-31 | 1.520 | 6,532,610 | +1,594,000 | 0.17% | 9,929,567 |
| 2023-06-02 | 2023-05-31 | 4.420 | 4,938,610 | -2,000 | 0.13% | 21,828,656 |
| 2023-05-30 | 2023-05-25 | 4.420 | 4,940,610 | -5,000 | 0.13% | 21,837,496 |
| 2022-05-10 | 2022-05-05 | 4.420 | 4,945,610 | -20,000 | 0.13% | 21,859,596 |
| 2022-04-04 | 2022-03-31 | 4.420 | 4,965,610 | +41,500 | 0.13% | 21,947,996 |
| 2022-04-01 | 2022-03-30 | 4.520 | 4,924,110 | -89,500 | 0.13% | 22,256,977 |
| 2022-03-31 | 2022-03-29 | 3.780 | 5,013,610 | +95,000 | 0.13% | 18,951,446 |
| 2022-03-30 | 2022-03-28 | 4.320 | 4,918,610 | -61,000 | 0.13% | 21,248,395 |
| 2022-03-29 | 2022-03-25 | 4.490 | 4,979,610 | +6,000 | 0.13% | 22,358,449 |
| 2022-03-28 | 2022-03-24 | 4.600 | 4,973,610 | +84,500 | 0.13% | 22,878,606 |
| 2022-03-25 | 2022-03-23 | 4.890 | 4,889,110 | -278,500 | 0.13% | 23,907,748 |
| 2022-03-24 | 2022-03-22 | 4.820 | 5,167,610 | +32,000 | 0.14% | 24,907,880 |
| 2022-03-23 | 2022-03-21 | 4.860 | 5,135,610 | +11,500 | 0.14% | 24,959,065 |
| 2022-03-22 | 2022-03-18 | 5.230 | 5,124,110 | +147,500 | 0.13% | 26,799,095 |
| 2022-03-21 | 2022-03-17 | 5.460 | 4,976,610 | -274,500 | 0.13% | 27,172,291 |
| 2022-03-18 | 2022-03-16 | 4.110 | 5,251,110 | +38,500 | 0.14% | 21,582,062 |
| 2022-03-17 | 2022-03-15 | 3.560 | 5,212,610 | -153,500 | 0.14% | 18,556,892 |
| 2022-03-16 | 2022-03-14 | 3.770 | 5,366,110 | +56,000 | 0.14% | 20,230,235 |
| 2022-03-15 | 2022-03-11 | 4.230 | 5,310,110 | -9,000 | 0.14% | 22,461,765 |
| 2022-03-14 | 2022-03-10 | 4.230 | 5,319,110 | -15,000 | 0.14% | 22,499,835 |
| 2022-03-11 | 2022-03-09 | 4.220 | 5,334,110 | +26,000 | 0.14% | 22,509,944 |
| 2022-03-10 | 2022-03-08 | 4.170 | 5,308,110 | +53,000 | 0.14% | 22,134,819 |
| 2022-03-09 | 2022-03-07 | 4.390 | 5,255,110 | -368,500 | 0.14% | 23,069,933 |
| 2022-03-08 | 2022-03-04 | 4.470 | 5,623,610 | +384,000 | 0.15% | 25,137,537 |
| 2022-03-07 | 2022-03-03 | 4.780 | 5,239,610 | +83,500 | 0.14% | 25,045,336 |
| 2022-03-04 | 2022-03-02 | 4.590 | 5,156,110 | +124,500 | 0.14% | 23,666,545 |
| 2022-03-03 | 2022-03-01 | 4.980 | 5,031,610 | +1,500 | 0.13% | 25,057,418 |
| 2022-03-02 | 2022-02-28 | 4.670 | 5,030,110 | -26,000 | 0.13% | 23,490,614 |
| 2022-03-01 | 2022-02-25 | 4.770 | 5,056,110 | +119,000 | 0.13% | 24,117,645 |
| 2022-02-28 | 2022-02-24 | 4.940 | 4,937,110 | +123,500 | 0.13% | 24,389,323 |
| 2022-02-25 | 2022-02-23 | 5.570 | 4,813,610 | +157,000 | 0.13% | 26,811,808 |
| 2022-02-24 | 2022-02-22 | 5.630 | 4,656,610 | +143,500 | 0.12% | 26,216,714 |
| 2022-02-23 | 2022-02-21 | 5.730 | 4,513,110 | +152,500 | 0.12% | 25,860,120 |
| 2022-02-22 | 2022-02-18 | 5.870 | 4,360,610 | +72,000 | 0.11% | 25,596,781 |
| 2022-02-21 | 2022-02-17 | 5.700 | 4,288,610 | +158,000 | 0.11% | 24,445,077 |
| 2022-02-18 | 2022-02-16 | 5.840 | 4,130,610 | +93,000 | 0.11% | 24,122,762 |
| 2022-02-17 | 2022-02-15 | 5.930 | 4,037,610 | +21,500 | 0.11% | 23,943,027 |
| 2022-02-16 | 2022-02-14 | 6.150 | 4,016,110 | +222,500 | 0.11% | 24,699,076 |
| 2022-02-15 | 2022-02-11 | 6.700 | 3,793,610 | +9,500 | 0.10% | 25,417,187 |
| 2022-02-14 | 2022-02-10 | 6.510 | 3,784,110 | -322,500 | 0.10% | 24,634,556 |
| 2022-02-11 | 2022-02-09 | 5.790 | 4,106,610 | -107,000 | 0.11% | 23,777,272 |
| 2022-02-10 | 2022-02-08 | 5.500 | 4,213,610 | +156,500 | 0.11% | 23,174,855 |
| 2022-02-09 | 2022-02-07 | 5.720 | 4,057,110 | +18,000 | 0.11% | 23,206,669 |
| 2022-02-08 | 2022-02-04 | 5.790 | 4,039,110 | -59,500 | 0.11% | 23,386,447 |
| 2022-02-07 | 2022-01-31 | 5.720 | 4,098,610 | -42,000 | 0.11% | 23,444,049 |
| 2022-02-04 | 2022-01-27 | 5.540 | 4,140,610 | +176,500 | 0.11% | 22,938,979 |
| 2022-01-28 | 2022-01-26 | 6.070 | 3,964,110 | +74,000 | 0.10% | 24,062,148 |
| 2022-01-27 | 2022-01-25 | 6.090 | 3,890,110 | +124,000 | 0.10% | 23,690,770 |
| 2022-01-26 | 2022-01-24 | 6.170 | 3,766,110 | +4,500 | 0.10% | 23,236,899 |
| 2022-01-25 | 2022-01-21 | 6.160 | 3,761,610 | +277,500 | 0.10% | 23,171,518 |
| 2022-01-24 | 2022-01-20 | 6.280 | 3,484,110 | -253,000 | 0.09% | 21,880,211 |
| 2022-01-21 | 2022-01-19 | 5.600 | 3,737,110 | -65,000 | 0.10% | 20,927,816 |
| 2022-01-20 | 2022-01-18 | 5.030 | 3,802,110 | -3,500 | 0.10% | 19,124,613 |
| 2022-01-19 | 2022-01-17 | 4.830 | 3,805,610 | +19,000 | 0.10% | 18,381,096 |
| 2022-01-18 | 2022-01-14 | 4.980 | 3,786,610 | +33,000 | 0.10% | 18,857,318 |
| 2022-01-17 | 2022-01-13 | 4.920 | 3,753,610 | +131,000 | 0.10% | 18,467,761 |
| 2022-01-14 | 2022-01-12 | 5.430 | 3,622,610 | +12,500 | 0.10% | 19,670,772 |
| 2022-01-13 | 2022-01-11 | 5.630 | 3,610,110 | -68,000 | 0.10% | 20,324,919 |
| 2022-01-12 | 2022-01-10 | 5.600 | 3,678,110 | -68,000 | 0.10% | 20,597,416 |
| 2022-01-11 | 2022-01-07 | 4.700 | 3,746,110 | +407,000 | 0.10% | 17,606,717 |
| 2022-01-10 | 2022-01-06 | 4.970 | 3,339,110 | +1,000 | 0.09% | 16,595,377 |
| 2022-01-07 | 2022-01-05 | 5.240 | 3,338,110 | -5,500 | 0.09% | 17,491,696 |
| 2022-01-06 | 2022-01-04 | 5.210 | 3,343,610 | -146,500 | 0.09% | 17,420,208 |
| 2022-01-05 | 2022-01-03 | 4.750 | 3,490,110 | +143,500 | 0.09% | 16,578,022 |
| 2022-01-04 | 2021-12-31 | 5.100 | 3,346,610 | +31,000 | 0.09% | 17,067,711 |
| 2022-01-03 | 2021-12-29 | 5.210 | 3,315,610 | +11,000 | 0.09% | 17,274,328 |
| 2021-12-30 | 2021-12-28 | 5.500 | 3,304,610 | -3,500 | 0.09% | 18,175,355 |
| 2021-12-29 | 2021-12-24 | 5.200 | 3,308,110 | +25,000 | 0.09% | 17,202,172 |
| 2021-12-28 | 2021-12-22 | 5.110 | 3,283,110 | -11,000 | 0.09% | 16,776,692 |
| 2021-12-23 | 2021-12-21 | 5.150 | 3,294,110 | +1,500 | 0.09% | 16,964,666 |
| 2021-12-22 | 2021-12-20 | 5.000 | 3,292,610 | -6,500 | 0.09% | 16,463,050 |
| 2021-12-21 | 2021-12-17 | 5.470 | 3,299,110 | +207,000 | 0.09% | 18,046,132 |
| 2021-12-20 | 2021-12-16 | 5.750 | 3,092,110 | +98,000 | 0.08% | 17,779,632 |
| 2021-12-17 | 2021-12-15 | 5.530 | 2,994,110 | +93,500 | 0.08% | 16,557,428 |
| 2021-12-16 | 2021-12-14 | 5.670 | 2,900,610 | +500 | 0.08% | 16,446,459 |
| 2021-12-15 | 2021-12-13 | 7.080 | 2,900,110 | +142,500 | 0.08% | 20,532,779 |
| 2021-12-14 | 2021-12-10 | 8.060 | 2,757,610 | +68,500 | 0.07% | 22,226,337 |
| 2021-12-13 | 2021-12-09 | 8.520 | 2,689,110 | +10,500 | 0.07% | 22,911,217 |
| 2021-12-10 | 2021-12-08 | 8.330 | 2,678,610 | +57,000 | 0.07% | 22,312,821 |
| 2021-12-09 | 2021-12-07 | 9.050 | 2,621,610 | +45,500 | 0.07% | 23,725,571 |
| 2021-12-08 | 2021-12-06 | 8.900 | 2,576,110 | +16,000 | 0.07% | 22,927,379 |
| 2021-12-07 | 2021-12-03 | 9.010 | 2,560,110 | +45,500 | 0.07% | 23,066,591 |
| 2021-12-06 | 2021-12-02 | 9.240 | 2,514,610 | -55,500 | 0.07% | 23,234,996 |
| 2021-12-03 | 2021-12-01 | 8.790 | 2,570,110 | +31,000 | 0.07% | 22,591,267 |
| 2021-12-02 | 2021-11-30 | 9.000 | 2,539,110 | -10,000 | 0.07% | 22,851,990 |
| 2021-12-01 | 2021-11-29 | 9.150 | 2,549,110 | -7,000 | 0.07% | 23,324,356 |
| 2021-11-30 | 2021-11-26 | 9.380 | 2,556,110 | +45,000 | 0.07% | 23,976,312 |
| 2021-11-29 | 2021-11-25 | 9.880 | 2,511,110 | +10,000 | 0.07% | 24,809,767 |
| 2021-11-26 | 2021-11-24 | 9.840 | 2,501,110 | +22,000 | 0.07% | 24,610,922 |
| 2021-11-25 | 2021-11-23 | 10.120 | 2,479,110 | -46,500 | 0.07% | 25,088,593 |
| 2021-11-24 | 2021-11-22 | 9.820 | 2,525,610 | +15,000 | 0.07% | 24,801,490 |
| 2021-11-23 | 2021-11-19 | 10.140 | 2,510,610 | +28,000 | 0.07% | 25,457,585 |
| 2021-11-22 | 2021-11-18 | 9.730 | 2,482,610 | +31,000 | 0.07% | 24,155,795 |
| 2021-11-19 | 2021-11-17 | 10.120 | 2,451,610 | +19,500 | 0.07% | 24,810,293 |
| 2021-11-18 | 2021-11-16 | 10.360 | 2,432,110 | +4,000 | 0.07% | 25,196,660 |
| 2021-11-17 | 2021-11-15 | 10.080 | 2,428,110 | +26,500 | 0.07% | 24,475,349 |
| 2021-11-16 | 2021-11-12 | 11.140 | 2,401,610 | +8,500 | 0.07% | 26,753,935 |
| 2021-11-15 | 2021-11-11 | 11.140 | 2,393,110 | -284,500 | 0.07% | 26,659,245 |
| 2021-11-12 | 2021-11-10 | 10.500 | 2,677,610 | -99,654 | 0.07% | 28,114,905 |
| 2021-11-11 | 2021-11-09 | 8.980 | 2,777,264 | +366,000 | 0.08% | 24,939,831 |
| 2021-11-10 | 2021-11-08 | 9.660 | 2,411,264 | -8,000 | 0.07% | 23,292,810 |
| 2021-11-09 | 2021-11-05 | 9.680 | 2,419,264 | +172,500 | 0.07% | 23,418,476 |
| 2021-11-08 | 2021-11-04 | 11.160 | 2,246,764 | +22,500 | 0.06% | 25,073,886 |
| 2021-11-05 | 2021-11-03 | 11.580 | 2,224,264 | +1,764 | 0.06% | 25,756,977 |
| 2021-11-04 | 2021-11-02 | 11.320 | 2,222,500 | +18,000 | 0.06% | 25,158,700 |
| 2021-11-03 | 2021-11-01 | 12.120 | 2,204,500 | +2,000 | 0.06% | 26,718,540 |
| 2021-11-02 | 2021-10-29 | 12.240 | 2,202,500 | +95,500 | 0.06% | 26,958,600 |
| 2021-11-01 | 2021-10-28 | 12.560 | 2,107,000 | +8,500 | 0.06% | 26,463,920 |
| 2021-10-29 | 2021-10-27 | 12.940 | 2,098,500 | -18,500 | 0.06% | 27,154,590 |
| 2021-10-28 | 2021-10-26 | 12.680 | 2,117,000 | +63,000 | 0.06% | 26,843,560 |
| 2021-10-27 | 2021-10-25 | 13.400 | 2,054,000 | +79,000 | 0.06% | 27,523,600 |
| 2021-10-26 | 2021-10-22 | 14.520 | 1,975,000 | -15,000 | 0.06% | 28,677,000 |
| 2021-10-25 | 2021-10-21 | 14.060 | 1,990,000 | -86,000 | 0.06% | 27,979,400 |
| 2021-10-22 | 2021-10-20 | 13.260 | 2,076,000 | +9,000 | 0.06% | 27,527,760 |
| 2021-10-21 | 2021-10-19 | 13.160 | 2,067,000 | +6,000 | 0.06% | 27,201,720 |
| 2021-10-20 | 2021-10-18 | 13.360 | 2,061,000 | -22,000 | 0.06% | 27,534,960 |
| 2021-10-19 | 2021-10-15 | 12.900 | 2,083,000 | +15,000 | 0.06% | 26,870,700 |
| 2021-10-18 | 2021-10-12 | 13.120 | 2,068,000 | +4,000 | 0.06% | 27,132,160 |
| 2021-10-15 | 2021-10-11 | 13.060 | 2,064,000 | +44,000 | 0.06% | 26,955,840 |
| 2021-10-12 | 2021-10-08 | 13.820 | 2,020,000 | -48,500 | 0.06% | 27,916,400 |
| 2021-10-11 | 2021-10-07 | 13.460 | 2,068,500 | -30,500 | 0.06% | 27,842,010 |
| 2021-10-08 | 2021-10-06 | 12.820 | 2,099,000 | +41,500 | 0.06% | 26,909,180 |
| 2021-10-07 | 2021-10-05 | 12.680 | 2,057,500 | +87,500 | 0.06% | 26,089,100 |
| 2021-10-06 | 2021-10-04 | 13.820 | 1,970,000 | +88,000 | 0.06% | 27,225,400 |
| 2021-10-05 | 2021-09-30 | 14.260 | 1,882,000 | +28,000 | 0.05% | 26,837,320 |
| 2021-10-04 | 2021-09-29 | 13.960 | 1,854,000 | +2,000 | 0.05% | 25,881,840 |
| 2021-09-30 | 2021-09-28 | 13.940 | 1,852,000 | -18,500 | 0.05% | 25,816,880 |
| 2021-09-29 | 2021-09-27 | 13.640 | 1,870,500 | +1,000 | 0.05% | 25,513,620 |
| 2021-09-28 | 2021-09-24 | 13.740 | 1,869,500 | +6,500 | 0.05% | 25,686,930 |
| 2021-09-27 | 2021-09-23 | 14.280 | 1,863,000 | -102,500 | 0.05% | 26,603,640 |
| 2021-09-24 | 2021-09-21 | 14.876 | 1,965,500 | +3,000 | 0.06% | 29,239,679 |
| 2021-09-23 | 2021-09-20 | 14.077 | 1,962,500 | +153,233 | 0.06% | 27,625,867 |
| 2021-09-21 | 2021-09-17 | 14.834 | 1,809,267 | +18,059 | 0.05% | 26,839,345 |
| 2021-09-20 | 2021-09-16 | 14.371 | 1,791,208 | +156,832 | 0.05% | 25,742,271 |
| 2021-09-17 | 2021-09-15 | 16.055 | 1,634,376 | +70,336 | 0.05% | 26,239,566 |
| 2021-09-16 | 2021-09-14 | 16.497 | 1,564,040 | +13,783 | 0.05% | 25,801,447 |
| 2021-09-15 | 2021-09-13 | 16.981 | 1,550,257 | -24,713 | 0.05% | 26,324,333 |
| 2021-09-14 | 2021-09-10 | 16.981 | 1,574,970 | -15,683 | 0.05% | 26,743,975 |
| 2021-09-13 | 2021-09-09 | 16.518 | 1,590,653 | +69,386 | 0.05% | 26,273,942 |
| 2021-09-10 | 2021-09-08 | 17.170 | 1,521,267 | +17,109 | 0.05% | 26,120,154 |
| 2021-09-09 | 2021-09-07 | 16.917 | 1,504,158 | +114,534 | 0.04% | 25,446,593 |
| 2021-09-08 | 2021-09-06 | 17.128 | 1,389,624 | +33,268 | 0.04% | 23,801,364 |
| 2021-09-07 | 2021-09-03 | 17.507 | 1,356,356 | +44,673 | 0.04% | 23,745,272 |
| 2021-09-06 | 2021-09-02 | 17.401 | 1,311,683 | +15,683 | 0.04% | 22,825,197 |
| 2021-09-03 | 2021-09-01 | 17.465 | 1,296,000 | -12,832 | 0.04% | 22,634,100 |
| 2021-09-02 | 2021-08-31 | 16.917 | 1,308,832 | +3,327 | 0.04% | 22,142,165 |
| 2021-09-01 | 2021-08-30 | 16.118 | 1,305,505 | +9,030 | 0.04% | 21,042,021 |
| 2021-08-31 | 2021-08-27 | 16.349 | 1,296,475 | -3,802 | 0.04% | 21,196,556 |
| 2021-08-30 | 2021-08-26 | 16.349 | 1,300,277 | +950 | 0.04% | 21,258,716 |
| 2021-08-27 | 2021-08-25 | 16.728 | 1,299,327 | -5,227 | 0.04% | 21,735,304 |
| 2021-08-26 | 2021-08-24 | 16.160 | 1,304,554 | +950 | 0.04% | 21,081,593 |
| 2021-08-24 | 2021-08-20 | 15.865 | 1,303,604 | +6,654 | 0.04% | 20,682,221 |
| 2021-08-23 | 2021-08-19 | 16.307 | 1,296,950 | +23,762 | 0.04% | 21,149,742 |
| 2021-08-20 | 2021-08-18 | 17.528 | 1,273,188 | -6,178 | 0.04% | 22,316,068 |
| 2021-08-19 | 2021-08-17 | 16.960 | 1,279,366 | +2,376 | 0.04% | 21,697,514 |
| 2021-08-18 | 2021-08-16 | 17.086 | 1,276,990 | -4,277 | 0.04% | 21,818,438 |
| 2021-08-17 | 2021-08-13 | 16.917 | 1,281,267 | +5,703 | 0.04% | 21,675,834 |
| 2021-08-16 | 2021-08-12 | 17.212 | 1,275,564 | -4,753 | 0.04% | 21,955,114 |
| 2021-08-13 | 2021-08-11 | 17.843 | 1,280,317 | +17,109 | 0.04% | 22,845,123 |
| 2021-08-12 | 2021-08-10 | 17.128 | 1,263,208 | +9,505 | 0.04% | 21,636,121 |
| 2021-08-11 | 2021-08-09 | 17.107 | 1,253,703 | +31,366 | 0.04% | 21,446,941 |
| 2021-08-09 | 2021-08-05 | 16.770 | 1,222,337 | -3,326 | 0.04% | 20,498,846 |
| 2021-08-05 | 2021-08-03 | 16.728 | 1,225,663 | +1,901 | 0.04% | 20,503,044 |
| 2021-08-04 | 2021-08-02 | 16.749 | 1,223,762 | -11,882 | 0.04% | 20,496,994 |
| 2021-08-03 | 2021-07-30 | 16.118 | 1,235,644 | +21,862 | 0.04% | 19,916,007 |
| 2021-08-02 | 2021-07-29 | 16.749 | 1,213,782 | +2,851 | 0.04% | 20,329,837 |
| 2021-07-30 | 2021-07-28 | 16.728 | 1,210,931 | +951 | 0.04% | 20,256,605 |
| 2021-07-29 | 2021-07-27 | 16.518 | 1,209,980 | +40,871 | 0.04% | 19,986,097 |
| 2021-07-28 | 2021-07-26 | 17.128 | 1,169,109 | +18,535 | 0.03% | 20,024,402 |
| 2021-07-27 | 2021-07-23 | 18.306 | 1,150,574 | -2,376 | 0.03% | 21,062,695 |
| 2021-07-26 | 2021-07-22 | 18.411 | 1,152,950 | +950 | 0.03% | 21,227,491 |
| 2021-07-23 | 2021-07-21 | 17.801 | 1,152,000 | +8,079 | 0.03% | 20,507,040 |
| 2021-07-22 | 2021-07-20 | 18.012 | 1,143,921 | +15,208 | 0.03% | 20,603,924 |
| 2021-07-21 | 2021-07-19 | 18.727 | 1,128,713 | +1,901 | 0.03% | 21,137,502 |
| 2021-07-20 | 2021-07-16 | 19.106 | 1,126,812 | -1,426 | 0.03% | 21,528,682 |
| 2021-07-19 | 2021-07-15 | 19.358 | 1,128,238 | +2,852 | 0.03% | 21,840,807 |
| 2021-07-16 | 2021-07-14 | 18.916 | 1,125,386 | +7,129 | 0.03% | 21,288,317 |
| 2021-07-15 | 2021-07-13 | 19.043 | 1,118,257 | +12,831 | 0.03% | 21,294,642 |
| 2021-07-14 | 2021-07-12 | 19.043 | 1,105,426 | -8,554 | 0.03% | 21,050,305 |
| 2021-07-13 | 2021-07-09 | 18.853 | 1,113,980 | +13,782 | 0.03% | 21,002,236 |
| 2021-07-12 | 2021-07-08 | 19.127 | 1,100,198 | +6,653 | 0.03% | 21,043,350 |
| 2021-07-08 | 2021-07-06 | 19.400 | 1,093,545 | +46,099 | 0.03% | 21,215,229 |
| 2021-07-07 | 2021-07-05 | 19.632 | 1,047,446 | +7,604 | 0.03% | 20,563,329 |
| 2021-07-06 | 2021-07-02 | 20.200 | 1,039,842 | -9,505 | 0.03% | 21,004,808 |
| 2021-07-05 | 2021-06-30 | 20.032 | 1,049,347 | -173,940 | 0.03% | 21,020,169 |
| 2021-07-02 | 2021-06-29 | 20.873 | 1,223,287 | -7,604 | 0.04% | 25,534,077 |
| 2021-06-30 | 2021-06-28 | 20.915 | 1,230,891 | +2,376 | 0.04% | 25,744,598 |
| 2021-06-24 | 2021-06-22 | 21.147 | 1,228,515 | -1,901 | 0.04% | 25,979,253 |
| 2021-06-23 | 2021-06-21 | 21.252 | 1,230,416 | -188,198 | 0.04% | 26,148,903 |
| 2021-06-22 | 2021-06-18 | 20.726 | 1,418,614 | +19,961 | 0.04% | 29,402,253 |
| 2021-06-21 | 2021-06-17 | 21.147 | 1,398,653 | +36,118 | 0.04% | 29,577,140 |
| 2021-06-18 | 2021-06-16 | 21.462 | 1,362,535 | +11,406 | 0.04% | 29,243,407 |
| 2021-06-17 | 2021-06-15 | 21.778 | 1,351,129 | +192,476 | 0.04% | 29,425,056 |
| 2021-06-16 | 2021-06-11 | 22.515 | 1,158,653 | +191,524 | 0.03% | 26,086,590 |
| 2021-06-15 | 2021-06-10 | 25.046 | 967,129 | +5,703 | 0.03% | 24,222,763 |
| 2021-06-11 | 2021-06-09 | 24.880 | 961,426 | +43,075 | 0.03% | 23,920,456 |
| 2021-06-10 | 2021-06-08 | 25.101 | 918,351 | +9,495 | 0.03% | 23,051,842 |
| 2021-06-09 | 2021-06-07 | 24.825 | 908,856 | +2,261 | 0.03% | 22,562,255 |
| 2021-06-08 | 2021-06-04 | 24.604 | 906,595 | +13,565 | 0.03% | 22,305,626 |
| 2021-06-04 | 2021-06-02 | 25.046 | 893,030 | +7,235 | 0.03% | 22,366,876 |
| 2021-06-03 | 2021-06-01 | 24.659 | 885,795 | -4,522 | 0.03% | 21,842,843 |
| 2021-06-02 | 2021-05-31 | 24.327 | 890,317 | +3,165 | 0.03% | 21,659,001 |
| 2021-06-01 | 2021-05-28 | 24.604 | 887,152 | +2,261 | 0.03% | 21,827,255 |
| 2021-05-31 | 2021-05-27 | 25.101 | 884,891 | -11,304 | 0.03% | 22,211,951 |
| 2021-05-28 | 2021-05-26 | 24.770 | 896,195 | -904 | 0.03% | 22,198,397 |
| 2021-05-27 | 2021-05-25 | 24.604 | 897,099 | +904 | 0.03% | 22,071,988 |
| 2021-05-26 | 2021-05-24 | 24.272 | 896,195 | -4,522 | 0.03% | 21,752,447 |
| 2021-05-25 | 2021-05-21 | 24.217 | 900,717 | -3,165 | 0.03% | 21,812,405 |
| 2021-05-24 | 2021-05-20 | 24.383 | 903,882 | +3,617 | 0.03% | 22,038,976 |
| 2021-05-21 | 2021-05-18 | 24.604 | 900,265 | +1,357 | 0.03% | 22,149,884 |
| 2021-05-20 | 2021-05-17 | 23.885 | 898,908 | +19,443 | 0.03% | 21,470,397 |
| 2021-05-18 | 2021-05-14 | 23.332 | 879,465 | +5,878 | 0.03% | 20,519,751 |
| 2021-05-17 | 2021-05-13 | 23.387 | 873,587 | +6,331 | 0.03% | 20,430,905 |
| 2021-05-14 | 2021-05-12 | 23.609 | 867,256 | +47,025 | 0.03% | 20,474,640 |
| 2021-05-13 | 2021-05-11 | 24.106 | 820,231 | +47,477 | 0.03% | 19,772,598 |
| 2021-05-12 | 2021-05-10 | 24.714 | 772,754 | +8,139 | 0.02% | 19,098,087 |
| 2021-05-11 | 2021-05-07 | 24.991 | 764,615 | +9,948 | 0.02% | 19,108,312 |
| 2021-05-10 | 2021-05-06 | 25.101 | 754,667 | -15,374 | 0.02% | 18,943,154 |
| 2021-05-07 | 2021-05-05 | 24.880 | 770,041 | -5,426 | 0.02% | 19,158,762 |
| 2021-05-06 | 2021-05-04 | 24.714 | 775,467 | +2,713 | 0.02% | 19,165,137 |
| 2021-05-05 | 2021-05-03 | 24.770 | 772,754 | +12,209 | 0.02% | 19,140,812 |
| 2021-05-04 | 2021-04-30 | 24.880 | 760,545 | +11,304 | 0.02% | 18,922,500 |
| 2021-05-03 | 2021-04-29 | 25.157 | 749,241 | -6,782 | 0.02% | 18,848,379 |
| 2021-04-30 | 2021-04-28 | 24.880 | 756,023 | +7,686 | 0.02% | 18,809,991 |
| 2021-04-29 | 2021-04-27 | 25.101 | 748,337 | +4,522 | 0.02% | 18,784,262 |
| 2021-04-28 | 2021-04-26 | 25.267 | 743,815 | -5,426 | 0.02% | 18,794,129 |
| 2021-04-27 | 2021-04-23 | 25.488 | 749,241 | +24,417 | 0.02% | 19,096,929 |
| 2021-04-26 | 2021-04-22 | 25.654 | 724,824 | +2,261 | 0.02% | 18,594,805 |
| 2021-04-23 | 2021-04-21 | 25.820 | 722,563 | +3,617 | 0.02% | 18,656,651 |
| 2021-04-22 | 2021-04-20 | 26.041 | 718,946 | +7,235 | 0.02% | 18,722,259 |
| 2021-04-21 | 2021-04-19 | 25.875 | 711,711 | +11,756 | 0.02% | 18,415,801 |
| 2021-04-20 | 2021-04-16 | 25.986 | 699,955 | +3,166 | 0.02% | 18,189,010 |
| 2021-04-19 | 2021-04-15 | 25.820 | 696,789 | -11,757 | 0.02% | 17,991,163 |
| 2021-04-16 | 2021-04-14 | 25.544 | 708,546 | +9,496 | 0.02% | 18,098,855 |
| 2021-04-15 | 2021-04-13 | 25.212 | 699,050 | +68,729 | 0.02% | 17,624,393 |
| 2021-04-14 | 2021-04-12 | 25.544 | 630,321 | -10,400 | 0.02% | 16,100,703 |
| 2021-04-13 | 2021-04-09 | 25.986 | 640,721 | +17,635 | 0.02% | 16,649,757 |
| 2021-04-12 | 2021-04-08 | 26.373 | 623,086 | +8,139 | 0.02% | 16,432,644 |
| 2021-04-09 | 2021-04-07 | 26.262 | 614,947 | +25,321 | 0.02% | 16,149,994 |
| 2021-04-08 | 2021-04-01 | 26.649 | 589,626 | +16,730 | 0.02% | 15,713,204 |
| 2021-04-07 | 2021-03-31 | 27.036 | 572,896 | +56,069 | 0.02% | 15,489,084 |
| 2021-04-01 | 2021-03-30 | 29.469 | 516,827 | +15,826 | 0.02% | 15,230,476 |
| 2021-03-31 | 2021-03-29 | 29.193 | 501,001 | -13,113 | 0.02% | 14,625,597 |
| 2021-03-30 | 2021-03-26 | 27.921 | 514,114 | +4,522 | 0.02% | 14,354,626 |
| 2021-03-29 | 2021-03-25 | 28.032 | 509,592 | -905 | 0.02% | 14,284,717 |
| 2021-03-26 | 2021-03-24 | 28.253 | 510,497 | -8,139 | 0.02% | 14,422,986 |
| 2021-03-25 | 2021-03-23 | 27.921 | 518,636 | +905 | 0.02% | 14,480,885 |
| 2021-03-24 | 2021-03-22 | 28.032 | 517,731 | +1,356 | 0.02% | 14,512,867 |
| 2021-03-23 | 2021-03-19 | 28.032 | 516,375 | +9,044 | 0.02% | 14,474,856 |
| 2021-03-22 | 2021-03-18 | 28.253 | 507,331 | +6,330 | 0.02% | 14,333,537 |
| 2021-03-19 | 2021-03-17 | 28.750 | 501,001 | -26,226 | 0.02% | 14,403,997 |
| 2021-03-18 | 2021-03-16 | 28.142 | 527,227 | -11,756 | 0.02% | 14,837,355 |
| 2021-03-17 | 2021-03-15 | 26.871 | 538,983 | -18,087 | 0.02% | 14,482,796 |
| 2021-03-16 | 2021-03-12 | 26.097 | 557,070 | -8,591 | 0.02% | 14,537,604 |
| 2021-03-15 | 2021-03-11 | 25.378 | 565,661 | +24,869 | 0.02% | 14,355,225 |
| 2021-03-12 | 2021-03-10 | 25.433 | 540,792 | +1,357 | 0.02% | 13,754,005 |
| 2021-03-11 | 2021-03-09 | 25.654 | 539,435 | -10,400 | 0.02% | 13,838,792 |
| 2021-03-10 | 2021-03-08 | 25.931 | 549,835 | +904 | 0.02% | 14,257,596 |
| 2021-03-09 | 2021-03-05 | 26.041 | 548,931 | +3,618 | 0.02% | 14,294,855 |
| 2021-03-08 | 2021-03-04 | 26.207 | 545,313 | +9,495 | 0.02% | 14,291,087 |
| 2021-03-05 | 2021-03-03 | 26.760 | 535,818 | -5,426 | 0.02% | 14,338,501 |
| 2021-03-04 | 2021-03-02 | 26.594 | 541,244 | +9,496 | 0.02% | 14,393,925 |
| 2021-03-03 | 2021-03-01 | 26.871 | 531,748 | +8,139 | 0.02% | 14,288,387 |
| 2021-03-02 | 2021-02-26 | 28.253 | 523,609 | +6,330 | 0.02% | 14,793,437 |
| 2021-03-01 | 2021-02-25 | 28.087 | 517,279 | -81,390 | 0.02% | 14,528,796 |
| 2021-02-26 | 2021-02-24 | 25.046 | 598,669 | +3,165 | 0.02% | 14,994,295 |
| 2021-02-25 | 2021-02-23 | 25.544 | 595,504 | -1,809 | 0.02% | 15,211,349 |
| 2021-02-24 | 2021-02-22 | 25.157 | 597,313 | +5,878 | 0.02% | 15,026,383 |
| 2021-02-23 | 2021-02-19 | 25.046 | 591,435 | -4,069 | 0.02% | 14,813,112 |
| 2021-02-22 | 2021-02-18 | 25.212 | 595,504 | -8,139 | 0.02% | 15,013,799 |
| 2021-02-19 | 2021-02-17 | 24.991 | 603,643 | +10,852 | 0.02% | 15,085,499 |
| 2021-02-18 | 2021-02-16 | 25.157 | 592,791 | -7,687 | 0.02% | 14,912,624 |
| 2021-02-17 | 2021-02-11 | 24.548 | 600,478 | +14,922 | 0.02% | 14,740,803 |
| 2021-02-16 | 2021-02-09 | 24.770 | 585,556 | +4,521 | 0.02% | 14,503,991 |
| 2021-02-10 | 2021-02-08 | 24.935 | 581,035 | +4,974 | 0.02% | 14,488,383 |
| 2021-02-09 | 2021-02-05 | 24.493 | 576,061 | +15,374 | 0.02% | 14,109,554 |
| 2021-02-08 | 2021-02-04 | 24.327 | 560,687 | +3,617 | 0.02% | 13,639,996 |
| 2021-02-05 | 2021-02-03 | 24.604 | 557,070 | +1,809 | 0.02% | 13,706,004 |
| 2021-02-04 | 2021-02-02 | 24.935 | 555,261 | +14,921 | 0.02% | 13,845,696 |
| 2021-02-03 | 2021-02-01 | 25.157 | 540,340 | +1,809 | 0.02% | 13,593,134 |
| 2021-02-02 | 2021-01-29 | 24.935 | 538,531 | +4,522 | 0.02% | 13,428,525 |
| 2021-02-01 | 2021-01-28 | 25.378 | 534,009 | -5,426 | 0.02% | 13,551,967 |
| 2021-01-29 | 2021-01-27 | 25.765 | 539,435 | -4,522 | 0.02% | 13,898,442 |
| 2021-01-28 | 2021-01-26 | 25.986 | 543,957 | -6,782 | 0.02% | 14,135,250 |
| 2021-01-27 | 2021-01-25 | 25.986 | 550,739 | +7,234 | 0.02% | 14,311,487 |
| 2021-01-26 | 2021-01-22 | 26.539 | 543,505 | +8,139 | 0.02% | 14,424,005 |
| 2021-01-25 | 2021-01-21 | 27.423 | 535,366 | +10,400 | 0.02% | 14,681,605 |
| 2021-01-22 | 2021-01-20 | 28.198 | 524,966 | +2,713 | 0.02% | 14,802,751 |
| 2021-01-21 | 2021-01-19 | 28.474 | 522,253 | -42,956 | 0.02% | 14,870,626 |
| 2021-01-20 | 2021-01-18 | 26.152 | 565,209 | -12,661 | 0.02% | 14,781,254 |
| 2021-01-19 | 2021-01-15 | 25.544 | 577,870 | -3,617 | 0.02% | 14,760,912 |
| 2021-01-15 | 2021-01-13 | 25.212 | 581,487 | +17,635 | 0.02% | 14,660,404 |
| 2021-01-14 | 2021-01-12 | 25.931 | 563,852 | +5,426 | 0.02% | 14,621,066 |
| 2021-01-13 | 2021-01-11 | 25.986 | 558,426 | -2,713 | 0.02% | 14,511,241 |
| 2021-01-12 | 2021-01-08 | 25.488 | 561,139 | -11,757 | 0.02% | 14,302,516 |
| 2021-01-11 | 2021-01-07 | 25.488 | 572,896 | -904 | 0.02% | 14,602,183 |
| 2021-01-08 | 2021-01-06 | 25.599 | 573,800 | +1,356 | 0.02% | 14,688,675 |
| 2021-01-07 | 2021-01-05 | 25.544 | 572,444 | +4,974 | 0.02% | 14,622,312 |
| 2021-01-06 | 2021-01-04 | 25.710 | 567,470 | +40,243 | 0.02% | 14,589,383 |
| 2021-01-05 | 2020-12-31 | 27.313 | 527,227 | -452 | 0.02% | 14,400,105 |
| 2021-01-04 | 2020-12-29 | 26.649 | 527,679 | -904 | 0.02% | 14,062,351 |
| 2020-12-29 | 2020-12-24 | 26.539 | 528,583 | +1,356 | 0.02% | 14,027,992 |
| 2020-12-28 | 2020-12-22 | 26.373 | 527,227 | +1,357 | 0.02% | 13,904,555 |
| 2020-12-23 | 2020-12-21 | 26.760 | 525,870 | +452 | 0.02% | 14,072,292 |
| 2020-12-22 | 2020-12-18 | 27.313 | 525,418 | -1,357 | 0.02% | 14,350,696 |
| 2020-12-21 | 2020-12-17 | 26.871 | 526,775 | +905 | 0.02% | 14,154,760 |
| 2020-12-17 | 2020-12-15 | 27.202 | 525,870 | -9,496 | 0.02% | 14,304,892 |
| 2020-12-16 | 2020-12-14 | 27.147 | 535,366 | -24,869 | 0.02% | 14,533,605 |
| 2020-12-15 | 2020-12-11 | 26.649 | 560,235 | +14,469 | 0.02% | 14,929,950 |
| 2020-12-14 | 2020-12-10 | 26.594 | 545,766 | -10,852 | 0.02% | 14,514,184 |
| 2020-12-11 | 2020-12-09 | 27.313 | 556,618 | -23,512 | 0.02% | 15,202,859 |
| 2020-12-10 | 2020-12-08 | 26.539 | 580,130 | +22,156 | 0.02% | 15,395,991 |
| 2020-12-09 | 2020-12-07 | 26.318 | 557,974 | +17,182 | 0.02% | 14,684,596 |
| 2020-12-08 | 2020-12-04 | 27.202 | 540,792 | +70,086 | 0.02% | 14,710,805 |
| 2020-12-07 | 2020-12-03 | 30.354 | 470,706 | +9,948 | 0.01% | 14,287,727 |
| 2020-12-04 | 2020-12-02 | 30.575 | 460,758 | +24,417 | 0.01% | 14,087,667 |
| 2020-12-03 | 2020-12-01 | 31.073 | 436,341 | +25,321 | 0.01% | 13,558,243 |
| 2020-12-02 | 2020-11-30 | 31.957 | 411,020 | -10,400 | 0.01% | 13,135,054 |
| 2020-12-01 | 2020-11-27 | 31.847 | 421,420 | -6,330 | 0.01% | 13,420,809 |
| 2020-11-30 | 2020-11-26 | 31.183 | 427,750 | +1,809 | 0.01% | 13,338,598 |
| 2020-11-27 | 2020-11-25 | 31.183 | 425,941 | +1,356 | 0.01% | 13,282,188 |
| 2020-11-26 | 2020-11-24 | 30.962 | 424,585 | +16,278 | 0.01% | 13,146,004 |
| 2020-11-25 | 2020-11-23 | 32.123 | 408,307 | +22,156 | 0.01% | 13,116,079 |
| 2020-11-24 | 2020-11-20 | 33.284 | 386,151 | +7,235 | 0.01% | 12,852,711 |
| 2020-11-23 | 2020-11-19 | 33.726 | 378,916 | +17,182 | 0.01% | 12,779,500 |
| 2020-11-20 | 2020-11-18 | 34.556 | 361,734 | -17,634 | 0.01% | 12,500,012 |
| 2020-11-19 | 2020-11-17 | 33.726 | 379,368 | -10,400 | 0.01% | 12,794,744 |
| 2020-11-18 | 2020-11-16 | 33.616 | 389,768 | +21,252 | 0.01% | 13,102,399 |
| 2020-11-17 | 2020-11-13 | 34.611 | 368,516 | -4,522 | 0.01% | 12,754,744 |
| 2020-11-16 | 2020-11-12 | 34.611 | 373,038 | +7,235 | 0.01% | 12,911,256 |
| 2020-11-13 | 2020-11-11 | 35.385 | 365,803 | -30,748 | 0.01% | 12,943,994 |
| 2020-11-12 | 2020-11-10 | 33.174 | 396,551 | -2,713 | 0.01% | 13,155,016 |
| 2020-11-11 | 2020-11-09 | 33.229 | 399,264 | +11,305 | 0.01% | 13,267,091 |
| 2020-11-09 | 2020-11-05 | 33.726 | 387,959 | -21,252 | 0.01% | 13,084,488 |
| 2020-11-05 | 2020-11-03 | 31.128 | 409,211 | -9,948 | 0.01% | 12,737,869 |
| 2020-11-04 | 2020-11-02 | 29.746 | 419,159 | -904 | 0.01% | 12,468,154 |
| 2020-11-03 | 2020-10-30 | 30.243 | 420,063 | +4,521 | 0.01% | 12,704,069 |
| 2020-11-02 | 2020-10-29 | 30.520 | 415,542 | +5,426 | 0.01% | 12,682,214 |
| 2020-10-30 | 2020-10-28 | 30.077 | 410,116 | -1,808 | 0.01% | 12,335,214 |
| 2020-10-29 | 2020-10-27 | 30.354 | 411,924 | +16,278 | 0.01% | 12,503,469 |
| 2020-10-28 | 2020-10-23 | 31.625 | 395,646 | +5,426 | 0.01% | 12,512,494 |
| 2020-10-27 | 2020-10-22 | 31.847 | 390,220 | -2,713 | 0.01% | 12,427,194 |
| 2020-10-23 | 2020-10-21 | 32.013 | 392,933 | +14,921 | 0.01% | 12,578,769 |
| 2020-10-21 | 2020-10-19 | 33.229 | 378,012 | +17,183 | 0.01% | 12,560,911 |
| 2020-10-20 | 2020-10-16 | 33.505 | 360,829 | +1,808 | 0.01% | 12,089,689 |
| 2020-10-19 | 2020-10-15 | 34.832 | 359,021 | +905 | 0.01% | 12,505,512 |
| 2020-10-16 | 2020-10-14 | 35.164 | 358,116 | +16,730 | 0.01% | 12,592,789 |
| 2020-10-15 | 2020-10-12 | 34.888 | 341,386 | +4,522 | 0.01% | 11,910,120 |
| 2020-10-14 | 2020-10-09 | 35.219 | 336,864 | +2,713 | 0.01% | 11,864,109 |
| 2020-10-12 | 2020-10-08 | 35.772 | 334,151 | +4,521 | 0.01% | 11,953,308 |
| 2020-10-09 | 2020-10-07 | 36.159 | 329,630 | -1,356 | 0.01% | 11,919,157 |
| 2020-10-08 | 2020-10-06 | 35.772 | 330,986 | -1,809 | 0.01% | 11,840,089 |
| 2020-10-07 | 2020-10-05 | 34.943 | 332,795 | +2,713 | 0.01% | 11,628,801 |
| 2020-10-06 | 2020-09-30 | 35.385 | 330,082 | -6,782 | 0.01% | 11,680,001 |
| 2020-10-05 | 2020-09-29 | 34.169 | 336,864 | +1,808 | 0.01% | 11,510,234 |
| 2020-09-30 | 2020-09-28 | 34.777 | 335,056 | -4,974 | 0.01% | 11,652,232 |
| 2020-09-29 | 2020-09-25 | 33.782 | 340,030 | +4,522 | 0.01% | 11,486,812 |
| 2020-09-28 | 2020-09-24 | 34.943 | 335,508 | +3,165 | 0.01% | 11,723,601 |
| 2020-09-25 | 2020-09-23 | 35.496 | 332,343 | +1,809 | 0.01% | 11,796,757 |
| 2020-09-24 | 2020-09-22 | 35.772 | 330,534 | +1,809 | 0.01% | 11,823,920 |
| 2020-09-23 | 2020-09-21 | 36.657 | 328,725 | +1,356 | 0.01% | 12,050,008 |
| 2020-09-22 | 2020-09-18 | 37.154 | 327,369 | +452 | 0.01% | 12,163,202 |
| 2020-09-21 | 2020-09-17 | 37.154 | 326,917 | +4,070 | 0.01% | 12,146,408 |
| 2020-09-18 | 2020-09-16 | 38.481 | 322,847 | -1,357 | 0.01% | 12,423,589 |
| 2020-09-17 | 2020-09-15 | 37.984 | 324,204 | -1,808 | 0.01% | 12,314,483 |
| 2020-09-16 | 2020-09-14 | 36.602 | 326,012 | +1,808 | 0.01% | 11,932,533 |
| 2020-09-14 | 2020-09-10 | 36.989 | 324,204 | -4,069 | 0.01% | 11,991,833 |
| 2020-09-11 | 2020-09-09 | 36.270 | 328,273 | +6,782 | 0.01% | 11,906,389 |
| 2020-09-09 | 2020-09-07 | 37.376 | 321,491 | +2,713 | 0.01% | 12,015,908 |
| 2020-09-08 | 2020-09-04 | 39.437 | 318,778 | +1,357 | 0.01% | 12,571,677 |
| 2020-09-07 | 2020-09-03 | 39.550 | 317,421 | -5,607 | 0.01% | 12,553,978 |
| 2020-09-04 | 2020-09-02 | 38.534 | 323,028 | +12,407 | 0.01% | 12,447,684 |
| 2020-09-03 | 2020-09-01 | 38.591 | 310,621 | +19,054 | 0.01% | 11,987,113 |
| 2020-09-02 | 2020-08-31 | 39.381 | 291,567 | +886 | 0.01% | 11,482,104 |
| 2020-09-01 | 2020-08-28 | 41.130 | 290,681 | -3,545 | 0.01% | 11,955,613 |
| 2020-08-31 | 2020-08-27 | 40.904 | 294,226 | +4,432 | 0.01% | 12,035,018 |
| 2020-08-28 | 2020-08-26 | 42.314 | 289,794 | -57,605 | 0.01% | 12,262,481 |
| 2020-08-27 | 2020-08-25 | 39.099 | 347,399 | -886 | 0.01% | 13,582,805 |
| 2020-08-26 | 2020-08-24 | 38.760 | 348,285 | -3,988 | 0.01% | 13,499,547 |
| 2020-08-25 | 2020-08-21 | 37.801 | 352,273 | -3,988 | 0.01% | 13,316,247 |
| 2020-08-24 | 2020-08-20 | 37.011 | 356,261 | +3,545 | 0.01% | 13,185,597 |
| 2020-08-20 | 2020-08-18 | 37.519 | 352,716 | -3,102 | 0.01% | 13,233,493 |
| 2020-08-19 | 2020-08-17 | 37.406 | 355,818 | -186,993 | 0.01% | 13,309,726 |
| 2020-08-18 | 2020-08-14 | 35.939 | 542,811 | +1,773 | 0.02% | 19,508,135 |
| 2020-08-17 | 2020-08-13 | 35.996 | 541,038 | -1,773 | 0.02% | 19,474,940 |
| 2020-08-14 | 2020-08-12 | 35.883 | 542,811 | +3,545 | 0.02% | 19,477,510 |
| 2020-08-13 | 2020-08-11 | 36.221 | 539,266 | -886 | 0.02% | 19,532,856 |
| 2020-08-12 | 2020-08-10 | 35.713 | 540,152 | +2,659 | 0.02% | 19,290,673 |
| 2020-08-11 | 2020-08-07 | 36.221 | 537,493 | +443 | 0.02% | 19,468,636 |
| 2020-08-10 | 2020-08-06 | 36.560 | 537,050 | +1,329 | 0.02% | 19,634,390 |
| 2020-08-07 | 2020-08-05 | 36.221 | 535,721 | +11,521 | 0.02% | 19,404,452 |
| 2020-08-06 | 2020-08-04 | 37.180 | 524,200 | +11,078 | 0.02% | 19,489,923 |
| 2020-08-05 | 2020-08-03 | 37.914 | 513,122 | -7,976 | 0.02% | 19,454,389 |
| 2020-08-04 | 2020-07-31 | 37.067 | 521,098 | -1,773 | 0.02% | 19,315,789 |
| 2020-08-03 | 2020-07-30 | 36.898 | 522,871 | +1,773 | 0.02% | 19,293,010 |
| 2020-07-31 | 2020-07-29 | 36.785 | 521,098 | -11,964 | 0.02% | 19,168,789 |
| 2020-07-30 | 2020-07-28 | 35.262 | 533,062 | +2,215 | 0.02% | 18,796,865 |
| 2020-07-28 | 2020-07-24 | 35.883 | 530,847 | -11,077 | 0.02% | 19,048,210 |
| 2020-07-27 | 2020-07-23 | 36.108 | 541,924 | -887 | 0.02% | 19,567,982 |
| 2020-07-24 | 2020-07-22 | 35.713 | 542,811 | +17,282 | 0.02% | 19,385,635 |
| 2020-07-22 | 2020-07-20 | 37.406 | 525,529 | -92,611 | 0.02% | 19,657,935 |
| 2020-07-21 | 2020-07-17 | 35.544 | 618,140 | +9,306 | 0.02% | 21,971,266 |
| 2020-07-20 | 2020-07-16 | 36.165 | 608,834 | +9,748 | 0.02% | 22,018,342 |
| 2020-07-17 | 2020-07-15 | 37.970 | 599,086 | -4,874 | 0.02% | 22,747,408 |
| 2020-07-16 | 2020-07-14 | 37.124 | 603,960 | +2,216 | 0.02% | 22,421,350 |
| 2020-07-15 | 2020-07-13 | 37.970 | 601,744 | -887 | 0.02% | 22,848,333 |
| 2020-07-14 | 2020-07-10 | 38.139 | 602,631 | +7,090 | 0.02% | 22,984,012 |
| 2020-07-13 | 2020-07-09 | 39.381 | 595,541 | +2,216 | 0.02% | 23,452,804 |
| 2020-07-10 | 2020-07-08 | 39.494 | 593,325 | +2,658 | 0.02% | 23,432,486 |
| 2020-07-09 | 2020-07-07 | 39.888 | 590,667 | +5,761 | 0.02% | 23,560,788 |
| 2020-07-08 | 2020-07-06 | 41.694 | 584,906 | -38,994 | 0.02% | 24,386,990 |
| 2020-07-07 | 2020-07-03 | 39.099 | 623,900 | +2,216 | 0.02% | 24,393,600 |
| 2020-07-06 | 2020-07-02 | 39.099 | 621,684 | -1,773 | 0.02% | 24,306,958 |
| 2020-07-03 | 2020-06-30 | 37.011 | 623,457 | +11,521 | 0.02% | 23,074,804 |
| 2020-07-02 | 2020-06-29 | 37.350 | 611,936 | -26,587 | 0.02% | 22,855,550 |
| 2020-06-30 | 2020-06-26 | 37.237 | 638,523 | +27,473 | 0.02% | 23,776,513 |
| 2020-06-29 | 2020-06-24 | 36.673 | 611,050 | +4,431 | 0.02% | 22,408,758 |
| 2020-06-26 | 2020-06-23 | 37.237 | 606,619 | -26,586 | 0.02% | 22,588,512 |
| 2020-06-24 | 2020-06-22 | 37.011 | 633,205 | +29,245 | 0.02% | 23,435,588 |
| 2020-06-23 | 2020-06-19 | 37.632 | 603,960 | -26,587 | 0.02% | 22,728,025 |
| 2020-06-22 | 2020-06-18 | 37.632 | 630,547 | -2,658 | 0.02% | 23,728,538 |
| 2020-06-19 | 2020-06-17 | 36.898 | 633,205 | +26,143 | 0.02% | 23,364,138 |
| 2020-06-18 | 2020-06-16 | 37.011 | 607,062 | -2,215 | 0.02% | 22,468,008 |
| 2020-06-16 | 2020-06-12 | 37.350 | 609,277 | -1,330 | 0.02% | 22,756,237 |
| 2020-06-15 | 2020-06-11 | 37.237 | 610,607 | +105,461 | 0.02% | 22,737,012 |
| 2020-06-11 | 2020-06-09 | 37.970 | 505,146 | +3,101 | 0.02% | 19,180,488 |
| 2020-06-10 | 2020-06-08 | 37.801 | 502,045 | +7,533 | 0.02% | 18,977,768 |
| 2020-06-08 | 2020-06-04 | 38.873 | 494,512 | -8,862 | 0.02% | 19,223,114 |
| 2020-06-05 | 2020-06-03 | 38.422 | 503,374 | -2,659 | 0.02% | 19,340,405 |
| 2020-06-04 | 2020-06-02 | 37.801 | 506,033 | -3,101 | 0.02% | 19,128,518 |
| 2020-06-01 | 2020-05-28 | 37.770 | 509,134 | +1,329 | 0.02% | 19,230,087 |
| 2020-05-29 | 2020-05-27 | 37.944 | 507,805 | +21,440 | 0.02% | 19,268,141 |
| 2020-05-28 | 2020-05-26 | 39.276 | 486,365 | -8,200 | 0.02% | 19,102,647 |
| 2020-05-27 | 2020-05-25 | 38.176 | 494,565 | -4,315 | 0.02% | 18,880,363 |
| 2020-05-26 | 2020-05-22 | 37.133 | 498,880 | +2,158 | 0.02% | 18,524,892 |
| 2020-05-25 | 2020-05-21 | 38.523 | 496,722 | +9,925 | 0.02% | 19,135,358 |
| 2020-05-22 | 2020-05-20 | 38.118 | 486,797 | -8,631 | 0.02% | 18,555,614 |
| 2020-05-21 | 2020-05-19 | 37.886 | 495,428 | -863 | 0.02% | 18,769,809 |
| 2020-05-20 | 2020-05-18 | 37.654 | 496,291 | -4,315 | 0.02% | 18,687,504 |
| 2020-05-19 | 2020-05-15 | 36.554 | 500,606 | +431 | 0.02% | 18,298,983 |
| 2020-05-18 | 2020-05-14 | 35.337 | 500,175 | +140,256 | 0.02% | 17,674,754 |
| 2020-05-15 | 2020-05-13 | 35.685 | 359,919 | +2,590 | 0.01% | 12,843,608 |
| 2020-05-14 | 2020-05-12 | 36.264 | 357,329 | +86,743 | 0.01% | 12,958,184 |
| 2020-05-13 | 2020-05-11 | 36.554 | 270,586 | +1,726 | 0.01% | 9,890,910 |
| 2020-05-12 | 2020-05-08 | 35.974 | 268,860 | -9,926 | 0.01% | 9,672,068 |
| 2020-05-11 | 2020-05-07 | 35.627 | 278,786 | +5,610 | 0.01% | 9,932,250 |
| 2020-05-08 | 2020-05-06 | 35.105 | 273,176 | -4,315 | 0.01% | 9,589,958 |
| 2020-05-07 | 2020-05-05 | 34.642 | 277,491 | +5,178 | 0.01% | 9,612,838 |
| 2020-05-06 | 2020-05-04 | 34.468 | 272,313 | +3,884 | 0.01% | 9,386,137 |
| 2020-05-05 | 2020-04-29 | 36.264 | 268,429 | -1,294 | 0.01% | 9,734,313 |
| 2020-05-04 | 2020-04-28 | 36.206 | 269,723 | -432 | 0.01% | 9,765,614 |
| 2020-04-29 | 2020-04-27 | 36.032 | 270,155 | -2,589 | 0.01% | 9,734,305 |
| 2020-04-28 | 2020-04-24 | 34.700 | 272,744 | +863 | 0.01% | 9,464,193 |
| 2020-04-27 | 2020-04-23 | 35.511 | 271,881 | -1,726 | 0.01% | 9,654,747 |
| 2020-04-24 | 2020-04-22 | 35.221 | 273,607 | -31,504 | 0.01% | 9,636,789 |
| 2020-04-23 | 2020-04-21 | 34.526 | 305,111 | +6,473 | 0.01% | 10,534,300 |
| 2020-04-22 | 2020-04-20 | 35.163 | 298,638 | -9,925 | 0.01% | 10,501,112 |
| 2020-04-21 | 2020-04-17 | 35.801 | 308,563 | -15,968 | 0.01% | 11,046,733 |
| 2020-04-20 | 2020-04-16 | 35.105 | 324,531 | -12,084 | 0.01% | 11,392,797 |
| 2020-04-17 | 2020-04-15 | 34.526 | 336,615 | -22,009 | 0.01% | 11,622,011 |
| 2020-04-16 | 2020-04-14 | 35.047 | 358,624 | -31,504 | 0.01% | 12,568,871 |
| 2020-04-15 | 2020-04-09 | 33.773 | 390,128 | +10,358 | 0.01% | 13,175,807 |
| 2020-04-14 | 2020-04-08 | 34.121 | 379,770 | +7,768 | 0.01% | 12,957,986 |
| 2020-04-09 | 2020-04-07 | 34.642 | 372,002 | -18,126 | 0.01% | 12,886,887 |
| 2020-04-08 | 2020-04-06 | 32.904 | 390,128 | -6,042 | 0.01% | 12,836,807 |
| 2020-04-07 | 2020-04-03 | 32.383 | 396,170 | -4,315 | 0.01% | 12,829,063 |
| 2020-04-06 | 2020-04-02 | 32.093 | 400,485 | -1,295 | 0.01% | 12,852,795 |
| 2020-04-03 | 2020-04-01 | 31.282 | 401,780 | -4,315 | 0.01% | 12,568,505 |
| 2020-04-02 | 2020-03-31 | 31.630 | 406,095 | -41,430 | 0.01% | 12,844,637 |
| 2020-03-31 | 2020-03-27 | 30.008 | 447,525 | -3,452 | 0.01% | 13,429,153 |
| 2020-03-30 | 2020-03-26 | 28.212 | 450,977 | -24,168 | 0.02% | 12,722,865 |
| 2020-03-27 | 2020-03-25 | 28.386 | 475,145 | -6,904 | 0.02% | 13,487,262 |
| 2020-03-26 | 2020-03-24 | 26.474 | 482,049 | -8,632 | 0.02% | 12,761,712 |
| 2020-03-25 | 2020-03-23 | 24.678 | 490,681 | +863 | 0.02% | 12,109,059 |
| 2020-03-24 | 2020-03-20 | 26.416 | 489,818 | -7,336 | 0.02% | 12,939,013 |
| 2020-03-23 | 2020-03-19 | 24.852 | 497,154 | -19,420 | 0.02% | 12,355,200 |
| 2020-03-20 | 2020-03-18 | 26.010 | 516,574 | +13,810 | 0.02% | 13,436,323 |
| 2020-03-19 | 2020-03-17 | 27.632 | 502,764 | +12,946 | 0.02% | 13,892,618 |
| 2020-03-18 | 2020-03-16 | 28.501 | 489,818 | +15,968 | 0.02% | 13,960,514 |
| 2020-03-17 | 2020-03-13 | 30.413 | 473,850 | +4,316 | 0.02% | 14,411,253 |
| 2020-03-16 | 2020-03-12 | 30.761 | 469,534 | +12,083 | 0.02% | 14,443,190 |
| 2020-03-13 | 2020-03-11 | 31.514 | 457,451 | +432 | 0.02% | 14,416,009 |
| 2020-03-12 | 2020-03-10 | 31.630 | 457,019 | -18,126 | 0.02% | 14,455,345 |
| 2020-03-11 | 2020-03-09 | 31.398 | 475,145 | +35,820 | 0.02% | 14,918,563 |
| 2020-03-10 | 2020-03-06 | 33.425 | 439,325 | -3,453 | 0.01% | 14,684,639 |
| 2020-03-09 | 2020-03-05 | 34.005 | 442,778 | +863 | 0.01% | 15,056,558 |
| 2020-03-06 | 2020-03-04 | 34.236 | 441,915 | -44,019 | 0.01% | 15,129,611 |
| 2020-03-05 | 2020-03-03 | 32.788 | 485,934 | +5,179 | 0.02% | 15,932,916 |
| 2020-03-04 | 2020-03-02 | 33.078 | 480,755 | -7,336 | 0.02% | 15,902,356 |
| 2020-03-03 | 2020-02-28 | 32.325 | 488,091 | -9,495 | 0.02% | 15,777,440 |
| 2020-03-02 | 2020-02-27 | 32.788 | 497,586 | -1,726 | 0.02% | 16,314,965 |
| 2020-02-28 | 2020-02-26 | 32.325 | 499,312 | -22,872 | 0.02% | 16,140,157 |
| 2020-02-27 | 2020-02-25 | 31.398 | 522,184 | +6,905 | 0.02% | 16,395,490 |
| 2020-02-26 | 2020-02-24 | 31.108 | 515,279 | +14,673 | 0.02% | 16,029,437 |
| 2020-02-25 | 2020-02-21 | 31.630 | 500,606 | +1,726 | 0.02% | 15,833,986 |
| 2020-02-21 | 2020-02-19 | 32.325 | 498,880 | -8,200 | 0.02% | 16,126,193 |
| 2020-02-20 | 2020-02-18 | 31.745 | 507,080 | +32,799 | 0.02% | 16,097,506 |
| 2020-02-19 | 2020-02-17 | 32.846 | 474,281 | +2,157 | 0.02% | 15,578,310 |
| 2020-02-18 | 2020-02-14 | 33.252 | 472,124 | -863 | 0.02% | 15,698,911 |
| 2020-02-17 | 2020-02-13 | 32.788 | 472,987 | -10,789 | 0.02% | 15,508,407 |
| 2020-02-14 | 2020-02-12 | 32.557 | 483,776 | -2,589 | 0.02% | 15,750,059 |
| 2020-02-13 | 2020-02-11 | 31.803 | 486,365 | -34,525 | 0.02% | 15,468,073 |
| 2020-02-12 | 2020-02-10 | 30.529 | 520,890 | -8,199 | 0.02% | 15,902,236 |
| 2020-02-11 | 2020-02-07 | 30.413 | 529,089 | +7,336 | 0.02% | 16,091,243 |
| 2020-02-10 | 2020-02-06 | 31.050 | 521,753 | +12,084 | 0.02% | 16,200,607 |
| 2020-02-07 | 2020-02-05 | 30.587 | 509,669 | -16,399 | 0.02% | 15,589,195 |
| 2020-02-06 | 2020-02-04 | 31.224 | 526,068 | -17,694 | 0.02% | 16,426,015 |
| 2020-02-05 | 2020-02-03 | 29.834 | 543,762 | -432 | 0.02% | 16,222,494 |
| 2020-02-04 | 2020-01-31 | 29.370 | 544,194 | -22,441 | 0.02% | 15,983,183 |
| 2020-02-03 | 2020-01-30 | 29.139 | 566,635 | -28,483 | 0.02% | 16,510,983 |
| 2020-01-31 | 2020-01-29 | 30.123 | 595,118 | -14,672 | 0.02% | 17,927,015 |
| 2020-01-30 | 2020-01-24 | 31.688 | 609,790 | +46,176 | 0.02% | 19,322,761 |
| 2020-01-29 | 2020-01-22 | 33.715 | 563,614 | +1,295 | 0.02% | 19,002,306 |
| 2020-01-23 | 2020-01-21 | 32.499 | 562,319 | +67,754 | 0.02% | 18,274,570 |
| 2020-01-22 | 2020-01-20 | 34.294 | 494,565 | +60,850 | 0.02% | 16,960,812 |
| 2020-01-20 | 2020-01-16 | 37.191 | 433,715 | -15,105 | 0.02% | 16,130,247 |
| 2020-01-17 | 2020-01-15 | 35.163 | 448,820 | -1,726 | 0.02% | 15,782,015 |
| 2020-01-15 | 2020-01-13 | 35.105 | 450,546 | +1,726 | 0.02% | 15,816,607 |
| 2020-01-14 | 2020-01-10 | 34.932 | 448,820 | +14,673 | 0.02% | 15,678,015 |
| 2020-01-13 | 2020-01-09 | 35.743 | 434,147 | -6,905 | 0.02% | 15,517,563 |
| 2020-01-10 | 2020-01-08 | 35.047 | 441,052 | +2,590 | 0.02% | 15,457,766 |
| 2020-01-09 | 2020-01-07 | 34.932 | 438,462 | -8,631 | 0.02% | 15,316,193 |
| 2020-01-08 | 2020-01-06 | 34.410 | 447,093 | +33,230 | 0.02% | 15,384,588 |
| 2020-01-07 | 2020-01-03 | 35.685 | 413,863 | +4,315 | 0.01% | 14,768,584 |
| 2020-01-06 | 2020-01-02 | 35.859 | 409,548 | +31,504 | 0.01% | 14,685,780 |
| 2020-01-03 | 2019-12-31 | 34.990 | 378,044 | +46,176 | 0.01% | 13,227,593 |
| 2020-01-02 | 2019-12-27 | 34.294 | 331,868 | +25,031 | 0.01% | 11,381,215 |
| 2019-12-30 | 2019-12-24 | 34.526 | 306,837 | -4,316 | 0.01% | 10,593,892 |
| 2019-12-27 | 2019-12-20 | 34.526 | 311,153 | -17,262 | 0.01% | 10,742,907 |
| 2019-12-23 | 2019-12-19 | 34.005 | 328,415 | +3,452 | 0.01% | 11,167,672 |
| 2019-12-20 | 2019-12-18 | 34.121 | 324,963 | +12,947 | 0.01% | 11,087,937 |
| 2019-12-18 | 2019-12-16 | 34.121 | 312,016 | -863 | 0.01% | 10,646,178 |
| 2019-12-17 | 2019-12-13 | 33.657 | 312,879 | +863 | 0.01% | 10,530,624 |
| 2019-12-16 | 2019-12-12 | 33.425 | 312,016 | +1,726 | 0.01% | 10,429,278 |
| 2019-12-13 | 2019-12-11 | 33.599 | 310,290 | +10,358 | 0.01% | 10,425,510 |
| 2019-12-12 | 2019-12-10 | 33.947 | 299,932 | -863 | 0.01% | 10,181,739 |
| 2019-12-11 | 2019-12-09 | 34.294 | 300,795 | -15,105 | 0.01% | 10,315,585 |
| 2019-12-10 | 2019-12-06 | 33.599 | 315,900 | -12,515 | 0.01% | 10,614,002 |
| 2019-12-09 | 2019-12-05 | 32.730 | 328,415 | +25,462 | 0.01% | 10,749,122 |
| 2019-12-06 | 2019-12-04 | 33.252 | 302,953 | -1,726 | 0.01% | 10,073,693 |
| 2019-12-05 | 2019-12-03 | 33.947 | 304,679 | +1,726 | 0.01% | 10,342,885 |
| 2019-12-04 | 2019-12-02 | 34.121 | 302,953 | -11,221 | 0.01% | 10,336,943 |
| 2019-12-03 | 2019-11-29 | 32.846 | 314,174 | +6,042 | 0.01% | 10,319,410 |
| 2019-12-02 | 2019-11-28 | 33.136 | 308,132 | +1,726 | 0.01% | 10,210,203 |
| 2019-11-29 | 2019-11-27 | 33.252 | 306,406 | +8,631 | 0.01% | 10,188,511 |
| 2019-11-28 | 2019-11-26 | 33.078 | 297,775 | +1,727 | 0.01% | 9,849,766 |
| 2019-11-27 | 2019-11-25 | 33.194 | 296,048 | -95,806 | 0.01% | 9,826,940 |
| 2019-11-26 | 2019-11-22 | 32.267 | 391,854 | -6,905 | 0.01% | 12,643,899 |
| 2019-11-25 | 2019-11-21 | 32.093 | 398,759 | +9,926 | 0.01% | 12,797,402 |
| 2019-11-21 | 2019-11-19 | 32.962 | 388,833 | -13,378 | 0.01% | 12,816,721 |
| 2019-11-20 | 2019-11-18 | 32.093 | 402,211 | -5,179 | 0.01% | 12,908,187 |
| 2019-11-19 | 2019-11-15 | 31.398 | 407,390 | +6,042 | 0.01% | 12,791,197 |
| 2019-11-18 | 2019-11-14 | 31.572 | 401,348 | +1,726 | 0.01% | 12,671,241 |
| 2019-11-15 | 2019-11-13 | 31.803 | 399,622 | -1,726 | 0.01% | 12,709,348 |
| 2019-11-14 | 2019-11-12 | 31.745 | 401,348 | -1,727 | 0.01% | 12,740,991 |
| 2019-11-13 | 2019-11-11 | 31.166 | 403,075 | -1,726 | 0.01% | 12,562,315 |
| 2019-11-12 | 2019-11-08 | 31.745 | 404,801 | +12,084 | 0.01% | 12,850,608 |
| 2019-11-11 | 2019-11-07 | 32.325 | 392,717 | +6,905 | 0.01% | 12,694,496 |
| 2019-11-08 | 2019-11-06 | 33.020 | 385,812 | -863 | 0.01% | 12,739,493 |
| 2019-11-07 | 2019-11-05 | 32.557 | 386,675 | -2,590 | 0.01% | 12,588,789 |
| 2019-11-06 | 2019-11-04 | 31.803 | 389,265 | +10,358 | 0.01% | 12,379,960 |
| 2019-11-05 | 2019-11-01 | 31.398 | 378,907 | -15,105 | 0.01% | 11,896,891 |
| 2019-11-04 | 2019-10-31 | 30.529 | 394,012 | +6,905 | 0.01% | 12,028,781 |
| 2019-11-01 | 2019-10-30 | 30.992 | 387,107 | -21,146 | 0.01% | 11,997,378 |
| 2019-10-31 | 2019-10-29 | 30.877 | 408,253 | -14,242 | 0.01% | 12,605,444 |
| 2019-10-29 | 2019-10-25 | 29.776 | 422,495 | -8,631 | 0.01% | 12,580,162 |
| 2019-10-25 | 2019-10-23 | 29.428 | 431,126 | -8,631 | 0.02% | 12,687,308 |
| 2019-10-23 | 2019-10-21 | 30.123 | 439,757 | +25,894 | 0.02% | 13,247,004 |
| 2019-10-22 | 2019-10-18 | 29.776 | 413,863 | +863 | 0.01% | 12,323,137 |
| 2019-10-21 | 2019-10-17 | 29.312 | 413,000 | +2,157 | 0.01% | 12,106,040 |
| 2019-10-18 | 2019-10-16 | 29.950 | 410,843 | -8,631 | 0.01% | 12,304,614 |
| 2019-10-16 | 2019-10-14 | 29.081 | 419,474 | -8,631 | 0.01% | 12,198,609 |
| 2019-10-15 | 2019-10-11 | 29.081 | 428,105 | -12,083 | 0.02% | 12,449,605 |
| 2019-10-14 | 2019-10-10 | 28.733 | 440,188 | +9,494 | 0.02% | 12,647,987 |
| 2019-10-09 | 2019-10-04 | 28.096 | 430,694 | -9,926 | 0.02% | 12,100,745 |
| 2019-10-08 | 2019-10-03 | 27.690 | 440,620 | -15,536 | 0.02% | 12,200,950 |
| 2019-10-04 | 2019-10-02 | 26.879 | 456,156 | -5,179 | 0.02% | 12,261,199 |
| 2019-10-03 | 2019-09-30 | 26.532 | 461,335 | -1,726 | 0.02% | 12,240,057 |
| 2019-10-02 | 2019-09-27 | 25.953 | 463,061 | -863 | 0.02% | 12,017,601 |
| 2019-09-27 | 2019-09-25 | 26.068 | 463,924 | +431 | 0.02% | 12,093,748 |
| 2019-09-26 | 2019-09-24 | 26.416 | 463,493 | +4,316 | 0.02% | 12,243,612 |
| 2019-09-25 | 2019-09-23 | 26.879 | 459,177 | +2,589 | 0.02% | 12,342,401 |
| 2019-09-24 | 2019-09-20 | 27.575 | 456,588 | -1,294 | 0.02% | 12,590,211 |
| 2019-09-20 | 2019-09-18 | 27.401 | 457,882 | -3,453 | 0.02% | 12,546,317 |
| 2019-09-19 | 2019-09-17 | 27.169 | 461,335 | +863 | 0.02% | 12,534,032 |
| 2019-09-17 | 2019-09-13 | 27.343 | 460,472 | -18,125 | 0.02% | 12,590,610 |
| 2019-09-16 | 2019-09-12 | 26.358 | 478,597 | -1,726 | 0.02% | 12,614,874 |
| 2019-09-13 | 2019-09-11 | 26.068 | 480,323 | -1,726 | 0.02% | 12,521,243 |
| 2019-09-12 | 2019-09-10 | 25.837 | 482,049 | -2,590 | 0.02% | 12,454,537 |
| 2019-09-11 | 2019-09-09 | 25.605 | 484,639 | +3,021 | 0.02% | 12,409,154 |
| 2019-09-10 | 2019-09-06 | 27.361 | 481,618 | +1,726 | 0.02% | 13,177,770 |
| 2019-09-09 | 2019-09-05 | 27.480 | 479,892 | +10,838 | 0.02% | 13,187,633 |
| 2019-09-06 | 2019-09-04 | 27.005 | 469,054 | -6,725 | 0.02% | 12,666,600 |
| 2019-09-04 | 2019-09-02 | 26.291 | 475,779 | -42,030 | 0.02% | 12,508,606 |
| 2019-09-03 | 2019-08-30 | 26.410 | 517,809 | -840 | 0.02% | 13,675,208 |
| 2019-09-02 | 2019-08-29 | 26.648 | 518,649 | -22,696 | 0.02% | 13,820,792 |
| 2019-08-30 | 2019-08-28 | 26.469 | 541,345 | -23,117 | 0.02% | 14,328,988 |
| 2019-08-29 | 2019-08-27 | 24.982 | 564,462 | +1,681 | 0.02% | 14,101,502 |
| 2019-08-28 | 2019-08-26 | 24.982 | 562,781 | +17,653 | 0.02% | 14,059,507 |
| 2019-08-26 | 2019-08-22 | 25.934 | 545,128 | -5,044 | 0.02% | 14,137,296 |
| 2019-08-23 | 2019-08-21 | 26.172 | 550,172 | -840 | 0.02% | 14,399,007 |
| 2019-08-22 | 2019-08-20 | 25.577 | 551,012 | -421 | 0.02% | 14,093,241 |
| 2019-08-21 | 2019-08-19 | 25.220 | 551,433 | -6,724 | 0.02% | 13,907,209 |
| 2019-08-20 | 2019-08-16 | 24.030 | 558,157 | +1,681 | 0.02% | 13,412,790 |
| 2019-08-19 | 2019-08-15 | 24.268 | 556,476 | +4,203 | 0.02% | 13,504,794 |
| 2019-08-16 | 2019-08-14 | 23.971 | 552,273 | +840 | 0.02% | 13,238,544 |
| 2019-08-15 | 2019-08-13 | 23.793 | 551,433 | +1,682 | 0.02% | 13,120,008 |
| 2019-08-14 | 2019-08-12 | 24.506 | 549,751 | -5,885 | 0.02% | 13,472,389 |
| 2019-08-13 | 2019-08-09 | 24.387 | 555,636 | -5,884 | 0.02% | 13,550,509 |
| 2019-08-12 | 2019-08-08 | 24.566 | 561,520 | -34,885 | 0.02% | 13,794,204 |
| 2019-08-09 | 2019-08-07 | 23.364 | 596,405 | +38,668 | 0.02% | 13,934,588 |
| 2019-08-08 | 2019-08-06 | 23.031 | 557,737 | -841 | 0.02% | 12,845,357 |
| 2019-08-07 | 2019-08-05 | 23.364 | 558,578 | +19,754 | 0.02% | 13,050,786 |
| 2019-08-06 | 2019-08-02 | 24.804 | 538,824 | -420 | 0.02% | 13,364,858 |
| 2019-08-05 | 2019-08-01 | 25.220 | 539,244 | +10,087 | 0.02% | 13,599,801 |
| 2019-08-02 | 2019-07-31 | 25.993 | 529,157 | +7,986 | 0.02% | 13,754,581 |
| 2019-08-01 | 2019-07-30 | 26.469 | 521,171 | +1,681 | 0.02% | 13,794,997 |
| 2019-07-31 | 2019-07-29 | 26.112 | 519,490 | +3,362 | 0.02% | 13,565,103 |
| 2019-07-30 | 2019-07-26 | 26.410 | 516,128 | -4,203 | 0.02% | 13,630,813 |
| 2019-07-29 | 2019-07-25 | 26.767 | 520,331 | +4,203 | 0.02% | 13,927,513 |
| 2019-07-26 | 2019-07-24 | 26.469 | 516,128 | +2,943 | 0.02% | 13,661,513 |
| 2019-07-25 | 2019-07-23 | 26.469 | 513,185 | +10,927 | 0.02% | 13,583,614 |
| 2019-07-24 | 2019-07-22 | 27.064 | 502,258 | -1,261 | 0.02% | 13,593,135 |
| 2019-07-23 | 2019-07-19 | 27.540 | 503,519 | +5,885 | 0.02% | 13,866,863 |
| 2019-07-22 | 2019-07-18 | 27.480 | 497,634 | +6,724 | 0.02% | 13,675,191 |
| 2019-07-19 | 2019-07-17 | 27.778 | 490,910 | +42,451 | 0.02% | 13,636,412 |
| 2019-07-18 | 2019-07-16 | 28.730 | 448,459 | -3,363 | 0.02% | 12,884,016 |
| 2019-07-17 | 2019-07-15 | 28.075 | 451,822 | -840 | 0.02% | 12,685,008 |
| 2019-07-16 | 2019-07-12 | 28.016 | 452,662 | -4,203 | 0.02% | 12,681,666 |
| 2019-07-12 | 2019-07-10 | 27.659 | 456,865 | -1,261 | 0.02% | 12,636,366 |
| 2019-07-11 | 2019-07-09 | 27.421 | 458,126 | +13,870 | 0.02% | 12,562,244 |
| 2019-07-10 | 2019-07-08 | 28.551 | 444,256 | +3,362 | 0.02% | 12,683,991 |
| 2019-07-05 | 2019-07-03 | 28.908 | 440,894 | -19,334 | 0.02% | 12,745,352 |
| 2019-07-04 | 2019-07-02 | 28.373 | 460,228 | +28,160 | 0.02% | 13,057,883 |
| 2019-07-03 | 2019-06-28 | 28.313 | 432,068 | -19,333 | 0.02% | 12,233,210 |
| 2019-07-02 | 2019-06-27 | 27.837 | 451,401 | +19,333 | 0.02% | 12,565,788 |
| 2019-06-27 | 2019-06-25 | 28.432 | 432,068 | +3,783 | 0.02% | 12,284,610 |
| 2019-06-26 | 2019-06-24 | 28.848 | 428,285 | -27,740 | 0.02% | 12,355,376 |
| 2019-06-25 | 2019-06-21 | 28.194 | 456,025 | -25,218 | 0.02% | 12,857,258 |
| 2019-06-24 | 2019-06-20 | 27.956 | 481,243 | -13,449 | 0.02% | 13,453,759 |
| 2019-06-21 | 2019-06-19 | 29.528 | 494,692 | +11,768 | 0.02% | 14,607,116 |
| 2019-06-20 | 2019-06-18 | 28.670 | 482,924 | +8,722 | 0.02% | 13,845,454 |
| 2019-06-19 | 2019-06-17 | 27.874 | 474,202 | +3,265 | 0.02% | 13,217,744 |
| 2019-06-18 | 2019-06-14 | 28.241 | 470,937 | +1,224 | 0.02% | 13,299,836 |
| 2019-06-17 | 2019-06-13 | 28.057 | 469,713 | -31,831 | 0.02% | 13,178,944 |
| 2019-06-14 | 2019-06-12 | 27.200 | 501,544 | +23,669 | 0.02% | 13,641,891 |
| 2019-06-13 | 2019-06-11 | 28.241 | 477,875 | +2,449 | 0.02% | 13,495,774 |
| 2019-06-12 | 2019-06-10 | 27.690 | 475,426 | -8,162 | 0.02% | 13,164,486 |
| 2019-06-11 | 2019-06-06 | 26.587 | 483,588 | +5,713 | 0.02% | 12,857,241 |
| 2019-06-10 | 2019-06-05 | 26.832 | 477,875 | -16,732 | 0.02% | 12,822,449 |
| 2019-06-06 | 2019-06-04 | 26.220 | 494,607 | +6,938 | 0.02% | 12,968,406 |
| 2019-06-05 | 2019-06-03 | 26.832 | 487,669 | +7,345 | 0.02% | 13,085,244 |
| 2019-06-04 | 2019-05-31 | 27.506 | 480,324 | -8,570 | 0.02% | 13,211,836 |
| 2019-06-03 | 2019-05-30 | 26.893 | 488,894 | +3,265 | 0.02% | 13,148,063 |
| 2019-05-30 | 2019-05-28 | 26.281 | 485,629 | -26,118 | 0.02% | 12,762,756 |
| 2019-05-28 | 2019-05-24 | 25.607 | 511,747 | +3,265 | 0.02% | 13,104,309 |
| 2019-05-27 | 2019-05-23 | 26.036 | 508,482 | -16,732 | 0.02% | 13,238,753 |
| 2019-05-24 | 2019-05-22 | 26.036 | 525,214 | -6,937 | 0.02% | 13,674,384 |
| 2019-05-22 | 2019-05-20 | 25.607 | 532,151 | -816 | 0.02% | 13,626,795 |
| 2019-05-21 | 2019-05-17 | 26.526 | 532,967 | +4,489 | 0.02% | 14,137,440 |
| 2019-05-20 | 2019-05-16 | 27.567 | 528,478 | -6,530 | 0.02% | 14,568,740 |
| 2019-05-17 | 2019-05-15 | 27.200 | 535,008 | +4,489 | 0.02% | 14,552,104 |
| 2019-05-16 | 2019-05-14 | 27.139 | 530,519 | +53,052 | 0.02% | 14,397,505 |
| 2019-05-15 | 2019-05-10 | 27.935 | 477,467 | +61,214 | 0.02% | 13,338,001 |
| 2019-05-14 | 2019-05-09 | 27.445 | 416,253 | +2,448 | 0.02% | 11,423,993 |
| 2019-05-10 | 2019-05-08 | 28.057 | 413,805 | -4,897 | 0.02% | 11,610,309 |
| 2019-05-09 | 2019-05-07 | 28.548 | 418,702 | +28,567 | 0.02% | 11,952,906 |
| 2019-05-08 | 2019-05-06 | 28.425 | 390,135 | -817 | 0.01% | 11,089,589 |
| 2019-05-07 | 2019-05-03 | 29.160 | 390,952 | +409 | 0.01% | 11,400,212 |
| 2019-05-06 | 2019-05-02 | 29.221 | 390,543 | -6,530 | 0.01% | 11,412,211 |
| 2019-05-02 | 2019-04-29 | 29.160 | 397,073 | -48,971 | 0.01% | 11,578,702 |
| 2019-04-26 | 2019-04-24 | 29.099 | 446,044 | -408 | 0.02% | 12,979,378 |
| 2019-04-25 | 2019-04-23 | 28.731 | 446,452 | +20,813 | 0.02% | 12,827,150 |
| 2019-04-24 | 2019-04-18 | 29.711 | 425,639 | -4,081 | 0.02% | 12,646,365 |
| 2019-04-23 | 2019-04-17 | 30.447 | 429,720 | +29,790 | 0.02% | 13,083,517 |
| 2019-04-18 | 2019-04-16 | 31.366 | 399,930 | +16,324 | 0.01% | 12,544,013 |
| 2019-04-17 | 2019-04-15 | 31.856 | 383,606 | +816 | 0.01% | 12,220,002 |
| 2019-04-16 | 2019-04-12 | 31.611 | 382,790 | -2,448 | 0.01% | 12,100,208 |
| 2019-04-15 | 2019-04-11 | 31.366 | 385,238 | +24,485 | 0.01% | 12,083,191 |
| 2019-04-12 | 2019-04-10 | 32.529 | 360,753 | -26,118 | 0.01% | 11,735,106 |
| 2019-04-11 | 2019-04-09 | 32.591 | 386,871 | -16,323 | 0.01% | 12,608,411 |
| 2019-04-10 | 2019-04-08 | 31.488 | 403,194 | -13,059 | 0.01% | 12,695,790 |
| 2019-04-09 | 2019-04-04 | 31.549 | 416,253 | -13,467 | 0.02% | 13,132,492 |
| 2019-04-08 | 2019-04-03 | 31.488 | 429,720 | +4,081 | 0.02% | 13,531,042 |
| 2019-04-04 | 2019-04-02 | 31.488 | 425,639 | -23,670 | 0.02% | 13,402,539 |
| 2019-04-03 | 2019-04-01 | 30.875 | 449,309 | -84,475 | 0.02% | 13,872,611 |
| 2019-04-02 | 2019-03-29 | 30.079 | 533,784 | +8,162 | 0.02% | 16,055,713 |
| 2019-04-01 | 2019-03-28 | 29.221 | 525,622 | +4,081 | 0.02% | 15,359,408 |
| 2019-03-29 | 2019-03-27 | 29.344 | 521,541 | -128,141 | 0.02% | 15,304,055 |
| 2019-03-28 | 2019-03-26 | 27.077 | 649,682 | -17,956 | 0.02% | 17,591,613 |
| 2019-03-27 | 2019-03-25 | 26.710 | 667,638 | +817 | 0.02% | 17,832,412 |
| 2019-03-26 | 2019-03-22 | 26.587 | 666,821 | -43,666 | 0.02% | 17,728,890 |
| 2019-03-25 | 2019-03-21 | 25.668 | 710,487 | -11,019 | 0.03% | 18,236,971 |
| 2019-03-22 | 2019-03-20 | 25.975 | 721,506 | -19,588 | 0.03% | 18,740,810 |
| 2019-03-21 | 2019-03-19 | 25.607 | 741,094 | +8,162 | 0.03% | 18,977,200 |
| 2019-03-20 | 2019-03-18 | 25.546 | 732,932 | -39,993 | 0.03% | 18,723,296 |
| 2019-03-19 | 2019-03-15 | 24.210 | 772,925 | -4,081 | 0.03% | 18,712,717 |
| 2019-03-18 | 2019-03-14 | 23.647 | 777,006 | -1,632 | 0.03% | 18,373,599 |
| 2019-03-15 | 2019-03-13 | 23.769 | 778,638 | +56,316 | 0.03% | 18,507,590 |
| 2019-03-14 | 2019-03-12 | 24.333 | 722,322 | -27,342 | 0.03% | 17,576,105 |
| 2019-03-13 | 2019-03-11 | 23.475 | 749,664 | +28,566 | 0.03% | 17,598,462 |
| 2019-03-12 | 2019-03-08 | 23.279 | 721,098 | +2,449 | 0.03% | 16,786,511 |
| 2019-03-11 | 2019-03-07 | 24.235 | 718,649 | -29,383 | 0.03% | 17,416,291 |
| 2019-03-08 | 2019-03-06 | 24.627 | 748,032 | -42,033 | 0.03% | 18,421,661 |
| 2019-03-07 | 2019-03-05 | 24.627 | 790,065 | -45,706 | 0.03% | 19,456,801 |
| 2019-03-06 | 2019-03-04 | 24.014 | 835,771 | -38,769 | 0.03% | 20,070,395 |
| 2019-03-05 | 2019-03-01 | 23.328 | 874,540 | +90,188 | 0.03% | 20,401,362 |
| 2019-03-04 | 2019-02-28 | 22.740 | 784,352 | +11,427 | 0.03% | 17,836,167 |
| 2019-03-01 | 2019-02-27 | 23.083 | 772,925 | +60,397 | 0.03% | 17,841,477 |
| 2019-02-28 | 2019-02-26 | 23.720 | 712,528 | +12,243 | 0.03% | 16,901,289 |
| 2019-02-27 | 2019-02-25 | 24.382 | 700,285 | +122,019 | 0.03% | 17,074,203 |
| 2019-02-26 | 2019-02-22 | 25.056 | 578,266 | +31,424 | 0.02% | 14,488,837 |
| 2019-02-25 | 2019-02-21 | 25.117 | 546,842 | +42,033 | 0.02% | 13,734,988 |
| 2019-02-22 | 2019-02-20 | 25.668 | 504,809 | -10,202 | 0.02% | 12,957,573 |
| 2019-02-21 | 2019-02-19 | 25.178 | 515,011 | -4,081 | 0.02% | 12,967,041 |
| 2019-02-20 | 2019-02-18 | 25.239 | 519,092 | -408 | 0.02% | 13,101,593 |
| 2019-02-19 | 2019-02-15 | 24.933 | 519,500 | +7,345 | 0.02% | 12,952,766 |
| 2019-02-18 | 2019-02-14 | 25.239 | 512,155 | +21,221 | 0.02% | 12,926,507 |
| 2019-02-15 | 2019-02-13 | 25.852 | 490,934 | +9,794 | 0.02% | 12,691,651 |
| 2019-02-14 | 2019-02-12 | 25.668 | 481,140 | +10,203 | 0.02% | 12,350,031 |
| 2019-02-13 | 2019-02-11 | 26.036 | 470,937 | +26,934 | 0.02% | 12,261,237 |
| 2019-02-12 | 2019-02-08 | 26.403 | 444,003 | +8,569 | 0.02% | 11,723,188 |
| 2019-02-11 | 2019-02-04 | 26.465 | 435,434 | +5,714 | 0.02% | 11,523,612 |
| 2019-02-08 | 2019-01-31 | 27.200 | 429,720 | -35,096 | 0.02% | 11,688,293 |
| 2019-02-01 | 2019-01-30 | 26.403 | 464,816 | -19,589 | 0.02% | 12,272,722 |
| 2019-01-31 | 2019-01-29 | 25.362 | 484,405 | -31,423 | 0.02% | 12,285,463 |
| 2019-01-30 | 2019-01-28 | 24.933 | 515,828 | +4,898 | 0.02% | 12,861,211 |
| 2019-01-29 | 2019-01-25 | 24.382 | 510,930 | +71,824 | 0.02% | 12,457,389 |
| 2019-01-28 | 2019-01-24 | 25.178 | 439,106 | +8,978 | 0.02% | 11,055,891 |
| 2019-01-25 | 2019-01-23 | 25.056 | 430,128 | +22,445 | 0.02% | 10,777,141 |
| 2019-01-24 | 2019-01-22 | 26.220 | 407,683 | +6,121 | 0.02% | 10,689,292 |
| 2019-01-23 | 2019-01-21 | 26.648 | 401,562 | +6,121 | 0.01% | 10,701,001 |
| 2019-01-22 | 2019-01-18 | 26.587 | 395,441 | -7,753 | 0.01% | 10,513,661 |
| 2019-01-21 | 2019-01-17 | 25.852 | 403,194 | +11,426 | 0.01% | 10,423,392 |
| 2019-01-18 | 2019-01-16 | 26.710 | 391,768 | -29,382 | 0.01% | 10,464,007 |
| 2019-01-17 | 2019-01-15 | 26.403 | 421,150 | -13,059 | 0.02% | 11,119,791 |
| 2019-01-16 | 2019-01-14 | 25.791 | 434,209 | -2,857 | 0.02% | 11,198,593 |
| 2019-01-15 | 2019-01-11 | 25.730 | 437,066 | -4,897 | 0.02% | 11,245,503 |
| 2019-01-14 | 2019-01-10 | 25.056 | 441,963 | +8,162 | 0.02% | 11,073,675 |
| 2019-01-11 | 2019-01-09 | 24.994 | 433,801 | -5,305 | 0.02% | 10,842,596 |
| 2019-01-10 | 2019-01-08 | 24.933 | 439,106 | -6,530 | 0.02% | 10,948,291 |
| 2019-01-09 | 2019-01-07 | 24.872 | 445,636 | -3,265 | 0.02% | 11,083,804 |
| 2019-01-08 | 2019-01-04 | 24.455 | 448,901 | -8,978 | 0.02% | 10,978,011 |
| 2019-01-07 | 2019-01-03 | 23.671 | 457,879 | -3,672 | 0.02% | 10,838,530 |
| 2019-01-04 | 2019-01-02 | 23.818 | 461,551 | +37,544 | 0.02% | 10,993,311 |
| 2019-01-03 | 2018-12-31 | 25.607 | 424,007 | -17,140 | 0.02% | 10,857,551 |
| 2019-01-02 | 2018-12-27 | 23.818 | 441,147 | +6,530 | 0.02% | 10,507,324 |
| 2018-12-28 | 2018-12-24 | 23.720 | 434,617 | +6,529 | 0.02% | 10,309,192 |
| 2018-12-27 | 2018-12-20 | 24.627 | 428,088 | +4,081 | 0.02% | 10,542,453 |
| 2018-12-20 | 2018-12-18 | 24.504 | 424,007 | +5,713 | 0.02% | 10,390,001 |
| 2018-12-19 | 2018-12-17 | 25.178 | 418,294 | +14,284 | 0.02% | 10,531,883 |
| 2018-12-18 | 2018-12-14 | 25.913 | 404,010 | -8,979 | 0.01% | 10,469,237 |
| 2018-12-17 | 2018-12-13 | 25.668 | 412,989 | -18,364 | 0.02% | 10,600,713 |
| 2018-12-14 | 2018-12-12 | 24.431 | 431,353 | -19,588 | 0.02% | 10,538,299 |
| 2018-12-13 | 2018-12-11 | 23.475 | 450,941 | -10,610 | 0.02% | 10,585,900 |
| 2018-12-12 | 2018-12-10 | 22.765 | 461,551 | +5,305 | 0.02% | 10,506,981 |
| 2018-12-11 | 2018-12-07 | 23.549 | 456,246 | +1,224 | 0.02% | 10,743,975 |
| 2018-12-07 | 2018-12-05 | 23.720 | 455,022 | +31,015 | 0.02% | 10,793,202 |
| 2018-12-06 | 2018-12-04 | 23.965 | 424,007 | +5,713 | 0.02% | 10,161,421 |
| 2018-12-05 | 2018-12-03 | 24.504 | 418,294 | -2,040 | 0.02% | 10,250,007 |
| 2018-12-04 | 2018-11-30 | 23.696 | 420,334 | -28,975 | 0.02% | 9,960,096 |
| 2018-12-03 | 2018-11-29 | 23.279 | 449,309 | -3,264 | 0.02% | 10,459,508 |
| 2018-11-30 | 2018-11-28 | 23.132 | 452,573 | -15,916 | 0.02% | 10,468,951 |
| 2018-11-29 | 2018-11-27 | 22.372 | 468,489 | +9,386 | 0.02% | 10,481,241 |
| 2018-11-28 | 2018-11-26 | 22.372 | 459,103 | -3,673 | 0.02% | 10,271,254 |
| 2018-11-27 | 2018-11-23 | 22.470 | 462,776 | +20,813 | 0.02% | 10,398,788 |
| 2018-11-26 | 2018-11-22 | 22.789 | 441,963 | +5,713 | 0.02% | 10,071,900 |
| 2018-11-23 | 2018-11-21 | 23.500 | 436,250 | -13,467 | 0.02% | 10,251,717 |
| 2018-11-22 | 2018-11-20 | 22.519 | 449,717 | +816 | 0.02% | 10,127,386 |
| 2018-11-21 | 2018-11-19 | 22.666 | 448,901 | -95,901 | 0.02% | 10,175,010 |
| 2018-11-16 | 2018-11-14 | 21.172 | 544,802 | +19,588 | 0.02% | 11,534,399 |
| 2018-11-15 | 2018-11-13 | 20.902 | 525,214 | +3,265 | 0.02% | 10,978,117 |
| 2018-11-14 | 2018-11-12 | 20.780 | 521,949 | -1,632 | 0.02% | 10,845,922 |
| 2018-11-13 | 2018-11-09 | 20.902 | 523,581 | +14,283 | 0.02% | 10,943,984 |
| 2018-11-12 | 2018-11-08 | 22.054 | 509,298 | -19,588 | 0.02% | 11,231,998 |
| 2018-11-09 | 2018-11-07 | 21.956 | 528,886 | -42,850 | 0.02% | 11,612,150 |
| 2018-11-08 | 2018-11-06 | 21.588 | 571,736 | +13,875 | 0.02% | 12,342,809 |
| 2018-11-07 | 2018-11-05 | 21.196 | 557,861 | +9,386 | 0.02% | 11,824,551 |
| 2018-11-06 | 2018-11-02 | 21.711 | 548,475 | -15,507 | 0.02% | 11,907,843 |
| 2018-11-05 | 2018-11-01 | 20.339 | 563,982 | -93,045 | 0.02% | 11,470,593 |
| 2018-11-02 | 2018-10-31 | 18.795 | 657,027 | +30,199 | 0.02% | 12,348,697 |
| 2018-11-01 | 2018-10-30 | 19.113 | 626,828 | +16,323 | 0.02% | 11,980,792 |
| 2018-10-30 | 2018-10-26 | 19.554 | 610,505 | -19,180 | 0.02% | 11,938,085 |
| 2018-10-29 | 2018-10-25 | 19.138 | 629,685 | -10,202 | 0.02% | 12,050,829 |
| 2018-10-26 | 2018-10-24 | 18.427 | 639,887 | +15,507 | 0.02% | 11,791,354 |
| 2018-10-25 | 2018-10-23 | 18.525 | 624,380 | +22,037 | 0.02% | 11,566,803 |
| 2018-10-24 | 2018-10-22 | 19.456 | 602,343 | -27,750 | 0.02% | 11,719,442 |
| 2018-10-23 | 2018-10-19 | 18.501 | 630,093 | +4,897 | 0.02% | 11,657,197 |
| 2018-10-22 | 2018-10-18 | 18.280 | 625,196 | +39,585 | 0.02% | 11,428,719 |
| 2018-10-19 | 2018-10-16 | 18.991 | 585,611 | +1,632 | 0.02% | 11,121,247 |
| 2018-10-18 | 2018-10-15 | 18.599 | 583,979 | -5,713 | 0.02% | 10,861,294 |
| 2018-10-16 | 2018-10-12 | 19.358 | 589,692 | -16,324 | 0.02% | 11,415,498 |
| 2018-10-15 | 2018-10-11 | 18.599 | 606,016 | -33,463 | 0.02% | 11,271,155 |
| 2018-10-12 | 2018-10-10 | 19.407 | 639,479 | +8,978 | 0.02% | 12,410,635 |
| 2018-10-11 | 2018-10-09 | 19.947 | 630,501 | +3,265 | 0.02% | 12,576,295 |
| 2018-10-10 | 2018-10-08 | 20.461 | 627,236 | +3,264 | 0.02% | 12,833,940 |
| 2018-10-09 | 2018-10-05 | 21.417 | 623,972 | +10,203 | 0.02% | 13,363,465 |
| 2018-10-08 | 2018-10-04 | 21.858 | 613,769 | -2,449 | 0.02% | 13,415,669 |
| 2018-10-05 | 2018-10-03 | 22.568 | 616,218 | +20,813 | 0.02% | 13,907,099 |
| 2018-10-03 | 2018-09-28 | 23.916 | 595,405 | +17,139 | 0.02% | 14,239,831 |
| 2018-10-02 | 2018-09-27 | 24.688 | 578,266 | +8,570 | 0.02% | 14,276,287 |
| 2018-09-28 | 2018-09-26 | 24.872 | 569,696 | +9,386 | 0.02% | 14,169,410 |
| 2018-09-26 | 2018-09-21 | 27.016 | 560,310 | +6,938 | 0.02% | 15,137,338 |
| 2018-09-24 | 2018-09-20 | 26.465 | 553,372 | -2,040 | 0.02% | 14,644,801 |
| 2018-09-21 | 2018-09-19 | 26.158 | 555,412 | -3,673 | 0.02% | 14,528,664 |
| 2018-09-20 | 2018-09-18 | 25.056 | 559,085 | +7,754 | 0.02% | 14,008,244 |
| 2018-09-19 | 2018-09-17 | 25.301 | 551,331 | +1,632 | 0.02% | 13,949,062 |
| 2018-09-18 | 2018-09-14 | 25.791 | 549,699 | +8,978 | 0.02% | 14,177,172 |
| 2018-09-17 | 2018-09-13 | 25.730 | 540,721 | -1,632 | 0.02% | 13,912,497 |
| 2018-09-14 | 2018-09-12 | 24.749 | 542,353 | +5,713 | 0.02% | 13,422,888 |
| 2018-09-13 | 2018-09-11 | 25.668 | 536,640 | +1,632 | 0.02% | 13,774,620 |
| 2018-09-12 | 2018-09-10 | 25.730 | 535,008 | +1,224 | 0.02% | 13,765,504 |
| 2018-09-11 | 2018-09-07 | 27.520 | 533,784 | -10,202 | 0.02% | 14,689,934 |
| 2018-09-10 | 2018-09-06 | 26.517 | 543,986 | +37,117 | 0.02% | 14,425,068 |
| 2018-09-07 | 2018-09-05 | 26.455 | 506,869 | +6,779 | 0.02% | 13,409,049 |
| 2018-09-06 | 2018-09-04 | 27.708 | 500,090 | -41,075 | 0.02% | 13,856,713 |
| 2018-09-05 | 2018-09-03 | 27.270 | 541,165 | +55,432 | 0.02% | 14,757,362 |
| 2018-09-04 | 2018-08-31 | 29.338 | 485,733 | -8,773 | 0.02% | 14,250,603 |
| 2018-09-03 | 2018-08-30 | 29.025 | 494,506 | +1,196 | 0.02% | 14,352,989 |
| 2018-08-31 | 2018-08-29 | 28.774 | 493,310 | -6,381 | 0.02% | 14,194,575 |
| 2018-08-30 | 2018-08-28 | 28.774 | 499,691 | +162,709 | 0.02% | 14,378,183 |
| 2018-08-29 | 2018-08-27 | 28.837 | 336,982 | -36,689 | 0.01% | 9,717,495 |
| 2018-08-28 | 2018-08-24 | 28.022 | 373,671 | +1,595 | 0.01% | 10,470,965 |
| 2018-08-24 | 2018-08-22 | 28.586 | 372,076 | -6,381 | 0.01% | 10,636,195 |
| 2018-08-23 | 2018-08-21 | 28.398 | 378,457 | -6,381 | 0.01% | 10,747,428 |
| 2018-08-22 | 2018-08-20 | 26.956 | 384,838 | -9,571 | 0.01% | 10,373,760 |
| 2018-08-21 | 2018-08-17 | 25.953 | 394,409 | -3,190 | 0.01% | 10,236,157 |
| 2018-08-20 | 2018-08-16 | 25.514 | 397,599 | -3,988 | 0.01% | 10,144,473 |
| 2018-08-17 | 2018-08-15 | 24.900 | 401,587 | +3,190 | 0.02% | 9,999,509 |
| 2018-08-16 | 2018-08-14 | 26.204 | 398,397 | -5,583 | 0.01% | 10,439,558 |
| 2018-08-15 | 2018-08-13 | 26.956 | 403,980 | -16,749 | 0.02% | 10,889,755 |
| 2018-08-14 | 2018-08-10 | 28.461 | 420,729 | -11,565 | 0.02% | 11,974,243 |
| 2018-08-13 | 2018-08-09 | 27.019 | 432,294 | -11,964 | 0.02% | 11,680,092 |
| 2018-08-10 | 2018-08-08 | 26.517 | 444,258 | -4,786 | 0.02% | 11,780,546 |
| 2018-08-09 | 2018-08-07 | 26.831 | 449,044 | +7,179 | 0.02% | 12,048,208 |
| 2018-08-08 | 2018-08-06 | 26.016 | 441,865 | -2,393 | 0.02% | 11,495,490 |
| 2018-08-07 | 2018-08-03 | 25.514 | 444,258 | +11,166 | 0.02% | 11,334,946 |
| 2018-08-06 | 2018-08-02 | 26.204 | 433,092 | +15,952 | 0.02% | 11,348,703 |
| 2018-08-03 | 2018-08-01 | 26.643 | 417,140 | +5,583 | 0.02% | 11,113,748 |
| 2018-08-02 | 2018-07-31 | 27.897 | 411,557 | +7,976 | 0.02% | 11,481,002 |
| 2018-08-01 | 2018-07-30 | 27.959 | 403,581 | +13,559 | 0.01% | 11,283,799 |
| 2018-07-31 | 2018-07-27 | 29.088 | 390,022 | -9,571 | 0.01% | 11,344,801 |
| 2018-07-30 | 2018-07-26 | 28.649 | 399,593 | -1,595 | 0.01% | 11,447,848 |
| 2018-07-26 | 2018-07-24 | 28.210 | 401,188 | -10,768 | 0.01% | 11,317,493 |
| 2018-07-25 | 2018-07-23 | 27.395 | 411,956 | -12,761 | 0.02% | 11,285,532 |
| 2018-07-24 | 2018-07-20 | 26.079 | 424,717 | +34,695 | 0.02% | 11,075,995 |
| 2018-07-23 | 2018-07-19 | 26.267 | 390,022 | -5,583 | 0.01% | 10,244,551 |
| 2018-07-20 | 2018-07-18 | 26.517 | 395,605 | +1,595 | 0.01% | 10,490,397 |
| 2018-07-19 | 2018-07-17 | 26.643 | 394,010 | +8,774 | 0.01% | 10,497,502 |
| 2018-07-17 | 2018-07-13 | 27.458 | 385,236 | -1,596 | 0.01% | 10,577,688 |
| 2018-07-16 | 2018-07-12 | 26.580 | 386,832 | -5,184 | 0.01% | 10,282,010 |
| 2018-07-13 | 2018-07-11 | 26.079 | 392,016 | +3,589 | 0.01% | 10,223,201 |
| 2018-07-12 | 2018-07-10 | 26.956 | 388,427 | -6,779 | 0.01% | 10,470,505 |
| 2018-07-11 | 2018-07-09 | 26.267 | 395,206 | -47,856 | 0.01% | 10,380,717 |
| 2018-07-10 | 2018-07-06 | 24.900 | 443,062 | +7,179 | 0.02% | 11,032,236 |
| 2018-07-09 | 2018-07-05 | 24.800 | 435,883 | -28,714 | 0.02% | 10,809,759 |
| 2018-07-06 | 2018-07-04 | 23.696 | 464,597 | +21,934 | 0.02% | 11,009,256 |
| 2018-07-05 | 2018-07-03 | 25.514 | 442,663 | +10,369 | 0.02% | 11,294,250 |
| 2018-07-04 | 2018-06-29 | 25.828 | 432,294 | +3,190 | 0.02% | 11,165,192 |
| 2018-07-03 | 2018-06-28 | 24.123 | 429,104 | +25,124 | 0.02% | 10,351,122 |
| 2018-06-29 | 2018-06-27 | 25.326 | 403,980 | +5,185 | 0.01% | 10,231,305 |
| 2018-06-28 | 2018-06-26 | 27.144 | 398,795 | +17,945 | 0.01% | 10,824,987 |
| 2018-06-27 | 2018-06-25 | 28.022 | 380,850 | +1,595 | 0.01% | 10,672,134 |
| 2018-06-26 | 2018-06-22 | 29.401 | 379,255 | -2,392 | 0.01% | 11,150,490 |
| 2018-06-25 | 2018-06-21 | 28.962 | 381,647 | -798 | 0.01% | 11,053,342 |
| 2018-06-22 | 2018-06-20 | 31.175 | 382,445 | +15,154 | 0.01% | 11,922,878 |
| 2018-06-21 | 2018-06-19 | 31.947 | 367,291 | +23,089 | 0.01% | 11,733,756 |
| 2018-06-20 | 2018-06-15 | 33.425 | 344,202 | -1,555 | 0.01% | 11,505,013 |
| 2018-06-19 | 2018-06-14 | 33.297 | 345,757 | -3,890 | 0.01% | 11,512,539 |
| 2018-06-15 | 2018-06-13 | 32.911 | 349,647 | -1,944 | 0.01% | 11,507,213 |
| 2018-06-14 | 2018-06-12 | 32.654 | 351,591 | +2,722 | 0.01% | 11,480,792 |
| 2018-06-13 | 2018-06-11 | 32.461 | 348,869 | -7,778 | 0.01% | 11,324,633 |
| 2018-06-12 | 2018-06-08 | 32.397 | 356,647 | +6,611 | 0.01% | 11,554,190 |
| 2018-06-11 | 2018-06-07 | 32.268 | 350,036 | -19,446 | 0.01% | 11,295,015 |
| 2018-06-08 | 2018-06-06 | 32.075 | 369,482 | -4,278 | 0.01% | 11,851,251 |
| 2018-06-07 | 2018-06-05 | 31.497 | 373,760 | -26,058 | 0.01% | 11,772,245 |
| 2018-06-06 | 2018-06-04 | 30.597 | 399,818 | -8,557 | 0.02% | 12,233,189 |
| 2018-06-05 | 2018-06-01 | 29.054 | 408,375 | -389 | 0.02% | 11,865,006 |
| 2018-06-04 | 2018-05-31 | 29.826 | 408,764 | -778 | 0.02% | 12,191,608 |
| 2018-06-01 | 2018-05-30 | 29.376 | 409,542 | -43,171 | 0.02% | 12,030,537 |
| 2018-05-31 | 2018-05-29 | 28.540 | 452,713 | +3,112 | 0.02% | 12,920,411 |
| 2018-05-28 | 2018-05-24 | 28.926 | 449,601 | +3,111 | 0.02% | 13,004,994 |
| 2018-05-25 | 2018-05-23 | 28.733 | 446,490 | +21,780 | 0.02% | 12,828,907 |
| 2018-05-24 | 2018-05-21 | 30.083 | 424,710 | -13,223 | 0.02% | 12,776,406 |
| 2018-05-23 | 2018-05-18 | 29.890 | 437,933 | -17,502 | 0.02% | 13,089,740 |
| 2018-05-21 | 2018-05-17 | 27.769 | 455,435 | +2,333 | 0.02% | 12,646,796 |
| 2018-05-18 | 2018-05-16 | 28.540 | 453,102 | -2,722 | 0.02% | 12,931,513 |
| 2018-05-17 | 2018-05-15 | 28.476 | 455,824 | -8,556 | 0.02% | 12,979,898 |
| 2018-05-16 | 2018-05-14 | 28.669 | 464,380 | -15,558 | 0.02% | 13,313,086 |
| 2018-05-15 | 2018-05-11 | 27.640 | 479,938 | -7,778 | 0.02% | 13,265,511 |
| 2018-05-14 | 2018-05-10 | 27.383 | 487,716 | +5,445 | 0.02% | 13,355,095 |
| 2018-05-11 | 2018-05-09 | 27.383 | 482,271 | +3,111 | 0.02% | 13,205,995 |
| 2018-05-10 | 2018-05-08 | 27.062 | 479,160 | -1,555 | 0.02% | 12,966,807 |
| 2018-05-09 | 2018-05-07 | 27.126 | 480,715 | +9,334 | 0.02% | 13,039,787 |
| 2018-05-08 | 2018-05-04 | 27.319 | 471,381 | +778 | 0.02% | 12,877,495 |
| 2018-05-04 | 2018-05-02 | 27.897 | 470,603 | -4,279 | 0.02% | 13,128,491 |
| 2018-05-03 | 2018-04-30 | 27.062 | 474,882 | +1,556 | 0.02% | 12,851,037 |
| 2018-05-02 | 2018-04-27 | 26.997 | 473,326 | -9,334 | 0.02% | 12,778,505 |
| 2018-04-30 | 2018-04-26 | 26.290 | 482,660 | +778 | 0.02% | 12,689,222 |
| 2018-04-27 | 2018-04-25 | 26.740 | 481,882 | -9,335 | 0.02% | 12,885,593 |
| 2018-04-26 | 2018-04-24 | 26.869 | 491,217 | -2,722 | 0.02% | 13,198,362 |
| 2018-04-25 | 2018-04-23 | 25.712 | 493,939 | -4,667 | 0.02% | 12,699,999 |
| 2018-04-24 | 2018-04-20 | 26.354 | 498,606 | -16,724 | 0.02% | 13,140,495 |
| 2018-04-23 | 2018-04-19 | 27.254 | 515,330 | -11,668 | 0.02% | 14,044,997 |
| 2018-04-20 | 2018-04-18 | 26.933 | 526,998 | -3,111 | 0.02% | 14,193,626 |
| 2018-04-19 | 2018-04-17 | 26.612 | 530,109 | +3,889 | 0.02% | 14,107,040 |
| 2018-04-18 | 2018-04-16 | 27.319 | 526,220 | +24,502 | 0.02% | 14,375,623 |
| 2018-04-17 | 2018-04-13 | 28.283 | 501,718 | -3,889 | 0.02% | 14,190,011 |
| 2018-04-16 | 2018-04-12 | 28.090 | 505,607 | +19,447 | 0.02% | 14,202,503 |
| 2018-04-13 | 2018-04-11 | 28.797 | 486,160 | -2,723 | 0.02% | 13,999,987 |
| 2018-04-12 | 2018-04-10 | 29.247 | 488,883 | -12,057 | 0.02% | 14,298,376 |
| 2018-04-11 | 2018-04-09 | 27.769 | 500,940 | +10,112 | 0.02% | 13,910,407 |
| 2018-04-10 | 2018-04-06 | 28.219 | 490,828 | -31,892 | 0.02% | 13,850,461 |
| 2018-04-09 | 2018-04-04 | 27.383 | 522,720 | -7,778 | 0.02% | 14,313,607 |
| 2018-04-06 | 2018-04-03 | 27.704 | 530,498 | +7,000 | 0.02% | 14,697,092 |
| 2018-04-04 | 2018-03-29 | 28.540 | 523,498 | +11,279 | 0.02% | 14,940,612 |
| 2018-04-03 | 2018-03-28 | 27.833 | 512,219 | -158,294 | 0.02% | 14,256,534 |
| 2018-03-29 | 2018-03-27 | 27.062 | 670,513 | +21,780 | 0.03% | 18,145,113 |
| 2018-03-28 | 2018-03-26 | 25.905 | 648,733 | +12,835 | 0.02% | 16,805,112 |
| 2018-03-27 | 2018-03-23 | 26.354 | 635,898 | +22,169 | 0.02% | 16,758,753 |
| 2018-03-26 | 2018-03-22 | 28.090 | 613,729 | +7,779 | 0.02% | 17,239,651 |
| 2018-03-23 | 2018-03-21 | 28.411 | 605,950 | +17,890 | 0.02% | 17,215,888 |
| 2018-03-21 | 2018-03-19 | 28.283 | 588,060 | +21,780 | 0.02% | 16,632,008 |
| 2018-03-20 | 2018-03-16 | 29.826 | 566,280 | -47,838 | 0.02% | 16,889,609 |
| 2018-03-19 | 2018-03-15 | 27.897 | 614,118 | -12,835 | 0.02% | 17,132,153 |
| 2018-03-16 | 2018-03-14 | 27.190 | 626,953 | +2,334 | 0.02% | 17,046,913 |
| 2018-03-15 | 2018-03-13 | 26.869 | 624,619 | +1,167 | 0.02% | 16,782,701 |
| 2018-03-14 | 2018-03-12 | 26.997 | 623,452 | +10,890 | 0.02% | 16,831,495 |
| 2018-03-13 | 2018-03-09 | 27.190 | 612,562 | +4,667 | 0.02% | 16,655,620 |
| 2018-03-12 | 2018-03-08 | 27.447 | 607,895 | -14,390 | 0.02% | 16,685,024 |
| 2018-03-09 | 2018-03-07 | 26.804 | 622,285 | -8,557 | 0.02% | 16,679,989 |
| 2018-03-08 | 2018-03-06 | 26.740 | 630,842 | +9,723 | 0.02% | 16,868,805 |
| 2018-03-07 | 2018-03-05 | 26.226 | 621,119 | -15,557 | 0.02% | 16,289,410 |
| 2018-03-06 | 2018-03-02 | 25.609 | 636,676 | -778 | 0.02% | 16,304,526 |
| 2018-03-05 | 2018-03-01 | 26.162 | 637,454 | -8,945 | 0.02% | 16,676,835 |
| 2018-03-02 | 2018-02-28 | 25.095 | 646,399 | +5,834 | 0.02% | 16,221,121 |
| 2018-03-01 | 2018-02-27 | 25.712 | 640,565 | +51,339 | 0.02% | 16,469,999 |
| 2018-02-28 | 2018-02-26 | 27.254 | 589,226 | +22,168 | 0.02% | 16,058,987 |
| 2018-02-27 | 2018-02-23 | 28.219 | 567,058 | +7,779 | 0.02% | 16,001,562 |
| 2018-02-26 | 2018-02-22 | 27.704 | 559,279 | -5,056 | 0.02% | 15,494,450 |
| 2018-02-23 | 2018-02-21 | 28.219 | 564,335 | +778 | 0.02% | 15,924,723 |
| 2018-02-22 | 2018-02-20 | 27.576 | 563,557 | -778 | 0.02% | 15,540,519 |
| 2018-02-21 | 2018-02-15 | 27.897 | 564,335 | +3,500 | 0.02% | 15,743,348 |
| 2018-02-20 | 2018-02-13 | 26.290 | 560,835 | -10,890 | 0.02% | 14,744,457 |
| 2018-02-14 | 2018-02-12 | 25.223 | 571,725 | -33,836 | 0.02% | 14,420,707 |
| 2018-02-13 | 2018-02-09 | 24.940 | 605,561 | -11,668 | 0.02% | 15,102,888 |
| 2018-02-12 | 2018-02-08 | 25.635 | 617,229 | -778 | 0.02% | 15,822,382 |
| 2018-02-09 | 2018-02-07 | 25.840 | 618,007 | +28,003 | 0.02% | 15,969,445 |
| 2018-02-08 | 2018-02-06 | 27.254 | 590,004 | +5,834 | 0.02% | 16,080,191 |
| 2018-02-07 | 2018-02-05 | 29.761 | 584,170 | +7,000 | 0.02% | 17,385,638 |
| 2018-02-06 | 2018-02-02 | 30.533 | 577,170 | +12,446 | 0.02% | 17,622,509 |
| 2018-02-05 | 2018-02-01 | 30.854 | 564,724 | -12,057 | 0.02% | 17,424,000 |
| 2018-02-02 | 2018-01-31 | 30.018 | 576,781 | -778 | 0.02% | 17,314,032 |
| 2018-02-01 | 2018-01-30 | 30.211 | 577,559 | +8,557 | 0.02% | 17,448,761 |
| 2018-01-31 | 2018-01-29 | 31.368 | 569,002 | +5,834 | 0.02% | 17,848,593 |
| 2018-01-30 | 2018-01-26 | 31.882 | 563,168 | -3,112 | 0.02% | 17,955,191 |
| 2018-01-26 | 2018-01-24 | 30.983 | 566,280 | +23,336 | 0.02% | 17,544,809 |
| 2018-01-25 | 2018-01-23 | 32.397 | 542,944 | -2,334 | 0.02% | 17,589,600 |
| 2018-01-24 | 2018-01-22 | 30.854 | 545,278 | -7,000 | 0.02% | 16,824,013 |
| 2018-01-23 | 2018-01-19 | 30.340 | 552,278 | -10,112 | 0.02% | 16,755,991 |
| 2018-01-22 | 2018-01-18 | 28.926 | 562,390 | -18,669 | 0.02% | 16,267,488 |
| 2018-01-19 | 2018-01-17 | 27.640 | 581,059 | -8,556 | 0.02% | 16,060,500 |
| 2018-01-18 | 2018-01-16 | 27.640 | 589,615 | -1,945 | 0.02% | 16,296,989 |
| 2018-01-17 | 2018-01-15 | 26.740 | 591,560 | -9,334 | 0.02% | 15,818,398 |
| 2018-01-16 | 2018-01-12 | 28.411 | 600,894 | -17,891 | 0.02% | 17,072,240 |
| 2018-01-15 | 2018-01-11 | 28.154 | 618,785 | +7,390 | 0.02% | 17,421,449 |
| 2018-01-12 | 2018-01-10 | 28.861 | 611,395 | -15,946 | 0.02% | 17,645,688 |
| 2018-01-11 | 2018-01-09 | 28.090 | 627,341 | +9,334 | 0.02% | 17,622,012 |
| 2018-01-10 | 2018-01-08 | 28.669 | 618,007 | -56,784 | 0.02% | 17,717,345 |
| 2018-01-09 | 2018-01-05 | 26.162 | 674,791 | -24,502 | 0.03% | 17,653,632 |
| 2018-01-08 | 2018-01-04 | 24.632 | 699,293 | +11,279 | 0.03% | 17,224,835 |
| 2018-01-05 | 2018-01-03 | 25.249 | 688,014 | -71,174 | 0.03% | 17,371,573 |
| 2018-01-04 | 2018-01-02 | 23.680 | 759,188 | -93,343 | 0.03% | 17,977,916 |
| 2018-01-03 | 2017-12-29 | 21.855 | 852,531 | +6,223 | 0.03% | 18,632,000 |
| 2018-01-02 | 2017-12-28 | 22.343 | 846,308 | -14,002 | 0.03% | 18,909,437 |
| 2017-12-29 | 2017-12-27 | 21.958 | 860,310 | -20,224 | 0.03% | 18,890,490 |
| 2017-12-28 | 2017-12-22 | 21.315 | 880,534 | -9,334 | 0.03% | 18,768,563 |
| 2017-12-27 | 2017-12-21 | 21.084 | 889,868 | -35,393 | 0.03% | 18,761,597 |
| 2017-12-22 | 2017-12-20 | 20.672 | 925,261 | -7,778 | 0.04% | 19,127,168 |
| 2017-12-21 | 2017-12-19 | 20.544 | 933,039 | +2,333 | 0.04% | 19,168,007 |
| 2017-12-20 | 2017-12-18 | 20.544 | 930,706 | -14,001 | 0.04% | 19,120,078 |
| 2017-12-19 | 2017-12-15 | 20.184 | 944,707 | +31,114 | 0.04% | 19,067,650 |
| 2017-12-18 | 2017-12-14 | 20.826 | 913,593 | -34,614 | 0.03% | 19,026,905 |
| 2017-12-15 | 2017-12-13 | 20.209 | 948,207 | -3,890 | 0.04% | 19,162,672 |
| 2017-12-14 | 2017-12-12 | 20.518 | 952,097 | -14,779 | 0.04% | 19,535,047 |
| 2017-12-13 | 2017-12-11 | 20.132 | 966,876 | -9,723 | 0.04% | 19,465,381 |
| 2017-12-12 | 2017-12-08 | 20.107 | 976,599 | -14,779 | 0.04% | 19,636,017 |
| 2017-12-11 | 2017-12-07 | 18.872 | 991,378 | +2,722 | 0.04% | 18,709,652 |
| 2017-12-08 | 2017-12-06 | 19.001 | 988,656 | +22,947 | 0.04% | 18,785,381 |
| 2017-12-07 | 2017-12-05 | 19.695 | 965,709 | +10,890 | 0.04% | 19,019,777 |
| 2017-12-06 | 2017-12-04 | 19.978 | 954,819 | +12,834 | 0.04% | 19,075,347 |
| 2017-12-05 | 2017-12-01 | 20.081 | 941,985 | -5,056 | 0.04% | 18,915,830 |
| 2017-12-04 | 2017-11-30 | 19.618 | 947,041 | +13,613 | 0.04% | 18,579,058 |
| 2017-12-01 | 2017-11-29 | 19.927 | 933,428 | -5,445 | 0.04% | 18,599,998 |
| 2017-11-30 | 2017-11-28 | 19.489 | 938,873 | -7,001 | 0.04% | 18,298,118 |
| 2017-11-29 | 2017-11-27 | 19.464 | 945,874 | -5,056 | 0.04% | 18,410,244 |
| 2017-11-28 | 2017-11-24 | 19.618 | 950,930 | +24,892 | 0.04% | 18,655,352 |
| 2017-11-27 | 2017-11-23 | 19.901 | 926,038 | +3,111 | 0.04% | 18,428,931 |
| 2017-11-24 | 2017-11-22 | 20.389 | 922,927 | -35,004 | 0.04% | 18,817,889 |
| 2017-11-23 | 2017-11-21 | 19.567 | 957,931 | +1,556 | 0.04% | 18,743,438 |
| 2017-11-22 | 2017-11-20 | 19.644 | 956,375 | -23,336 | 0.04% | 18,786,763 |
| 2017-11-21 | 2017-11-17 | 19.901 | 979,711 | +14,391 | 0.04% | 19,497,068 |
| 2017-11-20 | 2017-11-16 | 20.415 | 965,320 | +17,113 | 0.04% | 19,707,075 |
| 2017-11-17 | 2017-11-15 | 20.415 | 948,207 | +1,555 | 0.04% | 19,357,712 |
| 2017-11-16 | 2017-11-14 | 20.826 | 946,652 | +4,667 | 0.04% | 19,715,407 |
| 2017-11-15 | 2017-11-13 | 20.929 | 941,985 | -15,557 | 0.04% | 19,715,090 |
| 2017-11-14 | 2017-11-10 | 20.749 | 957,542 | +8,946 | 0.04% | 19,868,347 |
| 2017-11-13 | 2017-11-09 | 20.724 | 948,596 | +10,112 | 0.04% | 19,658,334 |
| 2017-11-10 | 2017-11-08 | 20.826 | 938,484 | +7,778 | 0.04% | 19,545,297 |
| 2017-11-09 | 2017-11-07 | 21.186 | 930,706 | -23,335 | 0.04% | 19,718,328 |
| 2017-11-08 | 2017-11-06 | 20.878 | 954,041 | +19,446 | 0.04% | 19,918,354 |
| 2017-11-07 | 2017-11-03 | 21.238 | 934,595 | -2,333 | 0.04% | 19,848,782 |
| 2017-11-06 | 2017-11-02 | 21.006 | 936,928 | +7,778 | 0.04% | 19,681,520 |
| 2017-11-03 | 2017-11-01 | 21.444 | 929,150 | +10,890 | 0.04% | 19,924,262 |
| 2017-11-02 | 2017-10-31 | 21.006 | 918,260 | +15,557 | 0.03% | 19,289,372 |
| 2017-11-01 | 2017-10-30 | 20.981 | 902,703 | +1,556 | 0.03% | 18,939,365 |
| 2017-10-31 | 2017-10-27 | 21.598 | 901,147 | +78,175 | 0.03% | 19,462,799 |
| 2017-10-30 | 2017-10-26 | 22.729 | 822,972 | -2,334 | 0.03% | 18,705,430 |
| 2017-10-27 | 2017-10-25 | 22.883 | 825,306 | -11,668 | 0.03% | 18,885,800 |
| 2017-10-26 | 2017-10-24 | 22.575 | 836,974 | -67,673 | 0.03% | 18,894,563 |
| 2017-10-25 | 2017-10-23 | 22.138 | 904,647 | -778 | 0.03% | 20,026,851 |
| 2017-10-24 | 2017-10-20 | 22.112 | 905,425 | +7,000 | 0.03% | 20,020,794 |
| 2017-10-23 | 2017-10-19 | 21.829 | 898,425 | +36,949 | 0.03% | 19,611,910 |
| 2017-10-20 | 2017-10-18 | 22.652 | 861,476 | -10,890 | 0.03% | 19,514,142 |
| 2017-10-19 | 2017-10-17 | 21.983 | 872,366 | +23,335 | 0.03% | 19,177,642 |
| 2017-10-18 | 2017-10-16 | 22.498 | 849,031 | +17,891 | 0.03% | 19,101,258 |
| 2017-10-17 | 2017-10-13 | 22.755 | 831,140 | -13,612 | 0.03% | 18,912,451 |
| 2017-10-16 | 2017-10-12 | 22.755 | 844,752 | +14,390 | 0.03% | 19,222,190 |
| 2017-10-13 | 2017-10-11 | 22.575 | 830,362 | +8,945 | 0.03% | 18,745,298 |
| 2017-10-12 | 2017-10-10 | 23.552 | 821,417 | -1,555 | 0.03% | 19,345,926 |
| 2017-10-11 | 2017-10-09 | 23.603 | 822,972 | -16,335 | 0.03% | 19,424,870 |
| 2017-10-10 | 2017-10-06 | 24.118 | 839,307 | -17,113 | 0.03% | 20,242,030 |
| 2017-10-09 | 2017-10-04 | 23.680 | 856,420 | -73,508 | 0.03% | 20,280,413 |
| 2017-10-06 | 2017-10-03 | 22.523 | 929,928 | -29,947 | 0.04% | 20,945,166 |
| 2017-10-04 | 2017-09-29 | 21.778 | 959,875 | +17,890 | 0.04% | 20,903,955 |
| 2017-10-03 | 2017-09-28 | 22.189 | 941,985 | -10,501 | 0.04% | 20,901,871 |
| 2017-09-29 | 2017-09-27 | 22.343 | 952,486 | -7,389 | 0.04% | 21,281,819 |
| 2017-09-28 | 2017-09-26 | 19.875 | 959,875 | +6,612 | 0.04% | 19,077,635 |
| 2017-09-27 | 2017-09-25 | 20.184 | 953,263 | +21,391 | 0.04% | 19,240,341 |
| 2017-09-26 | 2017-09-22 | 22.343 | 931,872 | +41,226 | 0.04% | 20,821,231 |
| 2017-09-25 | 2017-09-21 | 23.500 | 890,646 | -78,175 | 0.03% | 20,930,601 |
| 2017-09-22 | 2017-09-20 | 22.369 | 968,821 | +3,890 | 0.04% | 21,671,709 |
| 2017-09-21 | 2017-09-19 | 22.446 | 964,931 | +5,445 | 0.04% | 21,659,123 |
| 2017-09-20 | 2017-09-18 | 22.575 | 959,486 | -65,340 | 0.04% | 21,660,253 |
| 2017-09-19 | 2017-09-15 | 21.444 | 1,024,826 | -4,278 | 0.04% | 21,975,894 |
| 2017-09-18 | 2017-09-14 | 20.878 | 1,029,104 | -8,557 | 0.04% | 21,485,510 |
| 2017-09-15 | 2017-09-13 | 20.698 | 1,037,661 | +20,224 | 0.04% | 21,477,402 |
| 2017-09-14 | 2017-09-12 | 21.109 | 1,017,437 | -26,058 | 0.04% | 21,477,368 |
| 2017-09-13 | 2017-09-11 | 21.135 | 1,043,495 | -206,910 | 0.04% | 22,054,264 |
| 2017-09-12 | 2017-09-08 | 21.636 | 1,250,405 | +72,730 | 0.05% | 27,054,211 |
| 2017-09-11 | 2017-09-07 | 21.900 | 1,177,675 | -4,703 | 0.04% | 25,790,959 |
| 2017-09-08 | 2017-09-06 | 21.505 | 1,182,378 | -36,807 | 0.05% | 25,426,554 |
| 2017-09-07 | 2017-09-05 | 20.819 | 1,219,185 | +32,253 | 0.05% | 25,382,694 |
| 2017-09-06 | 2017-09-04 | 20.609 | 1,186,932 | -12,901 | 0.05% | 24,460,966 |
| 2017-09-05 | 2017-09-01 | 21.136 | 1,199,833 | +16,696 | 0.05% | 25,359,237 |
| 2017-09-04 | 2017-08-31 | 21.294 | 1,183,137 | -6,830 | 0.05% | 25,193,436 |
| 2017-09-01 | 2017-08-30 | 21.426 | 1,189,967 | -138,880 | 0.05% | 25,495,673 |
| 2017-08-31 | 2017-08-29 | 18.527 | 1,328,847 | +9,865 | 0.05% | 24,619,052 |
| 2017-08-30 | 2017-08-28 | 18.685 | 1,318,982 | +136,604 | 0.05% | 24,644,846 |
| 2017-08-29 | 2017-08-25 | 18.737 | 1,182,378 | +26,941 | 0.05% | 22,154,755 |
| 2017-08-28 | 2017-08-24 | 18.658 | 1,155,437 | -14,419 | 0.04% | 21,558,599 |
| 2017-08-25 | 2017-08-22 | 18.316 | 1,169,856 | -14,799 | 0.05% | 21,426,845 |
| 2017-08-24 | 2017-08-21 | 17.657 | 1,184,655 | +18,973 | 0.05% | 20,917,400 |
| 2017-08-22 | 2017-08-18 | 17.393 | 1,165,682 | +3,794 | 0.05% | 20,275,195 |
| 2017-08-21 | 2017-08-17 | 17.841 | 1,161,888 | +15,178 | 0.05% | 20,729,744 |
| 2017-08-18 | 2017-08-16 | 17.736 | 1,146,710 | +10,246 | 0.04% | 20,338,067 |
| 2017-08-17 | 2017-08-15 | 17.894 | 1,136,464 | +17,455 | 0.04% | 20,336,044 |
| 2017-08-16 | 2017-08-14 | 18.263 | 1,119,009 | +5,312 | 0.04% | 20,436,562 |
| 2017-08-15 | 2017-08-11 | 18.237 | 1,113,697 | +14,040 | 0.04% | 20,310,198 |
| 2017-08-14 | 2017-08-10 | 18.658 | 1,099,657 | +20,111 | 0.04% | 20,517,834 |
| 2017-08-11 | 2017-08-09 | 19.291 | 1,079,546 | -759 | 0.04% | 20,825,395 |
| 2017-08-10 | 2017-08-08 | 19.054 | 1,080,305 | +10,625 | 0.04% | 20,583,807 |
| 2017-08-09 | 2017-08-07 | 18.975 | 1,069,680 | -1,518 | 0.04% | 20,296,791 |
| 2017-08-08 | 2017-08-04 | 19.238 | 1,071,198 | -13,661 | 0.04% | 20,607,895 |
| 2017-08-07 | 2017-08-03 | 19.054 | 1,084,859 | +18,594 | 0.04% | 20,670,577 |
| 2017-08-04 | 2017-08-02 | 19.396 | 1,066,265 | +23,526 | 0.04% | 20,681,593 |
| 2017-08-03 | 2017-08-01 | 19.633 | 1,042,739 | +39,084 | 0.04% | 20,472,595 |
| 2017-08-02 | 2017-07-31 | 20.530 | 1,003,655 | -3,795 | 0.04% | 20,604,540 |
| 2017-08-01 | 2017-07-28 | 20.371 | 1,007,450 | -6,830 | 0.04% | 20,523,149 |
| 2017-07-31 | 2017-07-27 | 20.635 | 1,014,280 | -30,736 | 0.04% | 20,929,586 |
| 2017-07-28 | 2017-07-26 | 19.554 | 1,045,016 | +1,897 | 0.04% | 20,434,681 |
| 2017-07-27 | 2017-07-25 | 19.502 | 1,043,119 | -2,656 | 0.04% | 20,342,606 |
| 2017-07-25 | 2017-07-21 | 19.502 | 1,045,775 | +2,656 | 0.04% | 20,394,403 |
| 2017-07-24 | 2017-07-20 | 19.950 | 1,043,119 | -89,171 | 0.04% | 20,809,936 |
| 2017-07-20 | 2017-07-18 | 18.395 | 1,132,290 | -3,795 | 0.04% | 20,828,314 |
| 2017-07-19 | 2017-07-17 | 18.632 | 1,136,085 | +11,384 | 0.04% | 21,167,582 |
| 2017-07-18 | 2017-07-14 | 18.579 | 1,124,701 | -7,969 | 0.04% | 20,896,195 |
| 2017-07-17 | 2017-07-13 | 18.369 | 1,132,670 | -4,174 | 0.04% | 20,805,454 |
| 2017-07-14 | 2017-07-12 | 18.158 | 1,136,844 | +6,071 | 0.04% | 20,642,444 |
| 2017-07-13 | 2017-07-11 | 18.184 | 1,130,773 | -8,348 | 0.04% | 20,562,008 |
| 2017-07-12 | 2017-07-10 | 19.099 | 1,139,121 | -16,316 | 0.04% | 21,755,856 |
| 2017-07-11 | 2017-07-07 | 18.963 | 1,155,437 | +38,416 | 0.04% | 21,910,297 |
| 2017-07-10 | 2017-07-06 | 19.044 | 1,117,021 | +26,832 | 0.04% | 21,272,993 |
| 2017-07-07 | 2017-07-05 | 19.044 | 1,090,189 | +367 | 0.04% | 20,761,993 |
| 2017-07-06 | 2017-07-04 | 18.990 | 1,089,822 | -27,935 | 0.04% | 20,695,704 |
| 2017-07-05 | 2017-07-03 | 18.881 | 1,117,757 | -27,934 | 0.04% | 21,104,549 |
| 2017-07-04 | 2017-06-30 | 18.174 | 1,145,691 | +8,821 | 0.05% | 20,821,556 |
| 2017-07-03 | 2017-06-29 | 18.337 | 1,136,870 | +7,352 | 0.05% | 20,846,825 |
| 2017-06-30 | 2017-06-28 | 18.119 | 1,129,518 | +7,718 | 0.05% | 20,466,171 |
| 2017-06-29 | 2017-06-27 | 18.555 | 1,121,800 | +7,719 | 0.05% | 20,814,646 |
| 2017-06-28 | 2017-06-26 | 18.745 | 1,114,081 | +4,043 | 0.04% | 20,883,592 |
| 2017-06-27 | 2017-06-23 | 18.609 | 1,110,038 | +1,471 | 0.04% | 20,656,805 |
| 2017-06-26 | 2017-06-22 | 18.500 | 1,108,567 | -12,498 | 0.04% | 20,508,792 |
| 2017-06-21 | 2017-06-19 | 18.446 | 1,121,065 | -8,086 | 0.05% | 20,679,008 |
| 2017-06-20 | 2017-06-16 | 18.283 | 1,129,151 | -6,616 | 0.05% | 20,643,841 |
| 2017-06-19 | 2017-06-15 | 18.228 | 1,135,767 | +19,481 | 0.05% | 20,702,999 |
| 2017-06-16 | 2017-06-14 | 18.691 | 1,116,286 | +14,702 | 0.04% | 20,864,185 |
| 2017-06-15 | 2017-06-13 | 18.881 | 1,101,584 | -8,821 | 0.04% | 20,799,184 |
| 2017-06-14 | 2017-06-12 | 18.446 | 1,110,405 | +8,821 | 0.04% | 20,482,375 |
| 2017-06-13 | 2017-06-09 | 18.827 | 1,101,584 | +2,941 | 0.04% | 20,739,244 |
| 2017-06-12 | 2017-06-08 | 19.289 | 1,098,643 | -2,206 | 0.04% | 21,192,005 |
| 2017-06-09 | 2017-06-07 | 19.072 | 1,100,849 | +17,643 | 0.04% | 20,994,957 |
| 2017-06-08 | 2017-06-06 | 19.235 | 1,083,206 | -40,432 | 0.04% | 20,835,296 |
| 2017-06-06 | 2017-06-02 | 18.419 | 1,123,638 | -64,323 | 0.05% | 20,695,899 |
| 2017-06-05 | 2017-06-01 | 18.092 | 1,187,961 | +18,011 | 0.05% | 21,492,802 |
| 2017-06-02 | 2017-05-31 | 18.092 | 1,169,950 | -59,178 | 0.05% | 21,166,944 |
| 2017-06-01 | 2017-05-29 | 17.521 | 1,229,128 | -34,551 | 0.05% | 21,535,363 |
| 2017-05-31 | 2017-05-26 | 17.058 | 1,263,679 | +22,054 | 0.05% | 21,556,265 |
| 2017-05-29 | 2017-05-25 | 17.167 | 1,241,625 | -4,778 | 0.05% | 21,315,181 |
| 2017-05-26 | 2017-05-24 | 16.868 | 1,246,403 | -54,399 | 0.05% | 21,024,196 |
| 2017-05-24 | 2017-05-22 | 16.514 | 1,300,802 | +11,762 | 0.05% | 21,481,722 |
| 2017-05-23 | 2017-05-19 | 16.487 | 1,289,040 | -18,379 | 0.05% | 21,252,412 |
| 2017-05-22 | 2017-05-18 | 16.052 | 1,307,419 | +25,730 | 0.05% | 20,986,307 |
| 2017-05-18 | 2017-05-16 | 16.487 | 1,281,689 | -61,016 | 0.05% | 21,131,216 |
| 2017-05-17 | 2017-05-15 | 16.269 | 1,342,705 | -3,675 | 0.05% | 21,844,947 |
| 2017-05-16 | 2017-05-12 | 16.324 | 1,346,380 | +6,616 | 0.05% | 21,977,997 |
| 2017-05-15 | 2017-05-11 | 16.242 | 1,339,764 | -14,703 | 0.05% | 21,760,649 |
| 2017-05-12 | 2017-05-10 | 15.970 | 1,354,467 | +29,405 | 0.05% | 21,630,957 |
| 2017-05-11 | 2017-05-09 | 16.405 | 1,325,062 | -6,616 | 0.05% | 21,738,157 |
| 2017-05-10 | 2017-05-08 | 16.133 | 1,331,678 | +2,941 | 0.05% | 21,484,395 |
| 2017-05-09 | 2017-05-05 | 16.161 | 1,328,737 | +6,616 | 0.05% | 21,473,097 |
| 2017-05-08 | 2017-05-04 | 16.188 | 1,322,121 | +40,432 | 0.05% | 21,402,149 |
| 2017-05-05 | 2017-05-02 | 16.895 | 1,281,689 | +24,259 | 0.05% | 21,654,266 |
| 2017-05-04 | 2017-04-28 | 17.004 | 1,257,430 | +11,027 | 0.05% | 21,381,248 |
| 2017-05-02 | 2017-04-27 | 17.167 | 1,246,403 | +51,458 | 0.05% | 21,397,205 |
| 2017-04-28 | 2017-04-26 | 17.657 | 1,194,945 | -7,351 | 0.05% | 21,098,998 |
| 2017-04-27 | 2017-04-25 | 17.630 | 1,202,296 | -18,378 | 0.05% | 21,196,083 |
| 2017-04-25 | 2017-04-21 | 17.303 | 1,220,674 | +14,703 | 0.05% | 21,121,562 |
| 2017-04-24 | 2017-04-20 | 17.412 | 1,205,971 | +10,659 | 0.05% | 20,998,393 |
| 2017-04-21 | 2017-04-19 | 17.711 | 1,195,312 | +2,940 | 0.05% | 21,170,518 |
| 2017-04-20 | 2017-04-18 | 17.684 | 1,192,372 | -7,351 | 0.05% | 21,086,007 |
| 2017-04-19 | 2017-04-13 | 18.038 | 1,199,723 | -26,464 | 0.05% | 21,640,322 |
| 2017-04-18 | 2017-04-12 | 17.548 | 1,226,187 | +14,702 | 0.05% | 21,517,194 |
| 2017-04-13 | 2017-04-11 | 17.466 | 1,211,485 | +7,351 | 0.05% | 21,160,322 |
| 2017-04-12 | 2017-04-10 | 17.330 | 1,204,134 | +2,941 | 0.05% | 20,868,127 |
| 2017-04-11 | 2017-04-07 | 17.630 | 1,201,193 | +4,411 | 0.05% | 21,176,638 |
| 2017-04-10 | 2017-04-06 | 17.602 | 1,196,782 | -19,849 | 0.05% | 21,066,313 |
| 2017-04-06 | 2017-04-03 | 16.950 | 1,216,631 | -735 | 0.05% | 20,621,305 |
| 2017-04-05 | 2017-03-31 | 16.786 | 1,217,366 | +10,292 | 0.05% | 20,435,042 |
| 2017-04-03 | 2017-03-30 | 17.031 | 1,207,074 | -32,713 | 0.05% | 20,557,838 |
| 2017-03-31 | 2017-03-29 | 17.276 | 1,239,787 | -7,351 | 0.05% | 21,418,547 |
| 2017-03-30 | 2017-03-28 | 17.466 | 1,247,138 | +2,205 | 0.05% | 21,783,053 |
| 2017-03-29 | 2017-03-27 | 17.031 | 1,244,933 | +7,351 | 0.05% | 21,202,620 |
| 2017-03-28 | 2017-03-24 | 18.174 | 1,237,582 | +6,616 | 0.05% | 22,491,564 |
| 2017-03-24 | 2017-03-22 | 18.446 | 1,230,966 | -14,702 | 0.05% | 22,706,226 |
| 2017-03-23 | 2017-03-21 | 18.283 | 1,245,668 | -35,286 | 0.05% | 22,774,077 |
| 2017-03-22 | 2017-03-20 | 17.358 | 1,280,954 | +19,481 | 0.05% | 22,234,298 |
| 2017-03-21 | 2017-03-17 | 17.521 | 1,261,473 | -27,935 | 0.05% | 22,102,075 |
| 2017-03-20 | 2017-03-16 | 17.902 | 1,289,408 | +2,940 | 0.05% | 23,082,639 |
| 2017-03-17 | 2017-03-15 | 17.875 | 1,286,468 | -19,480 | 0.05% | 22,995,008 |
| 2017-03-16 | 2017-03-14 | 17.521 | 1,305,948 | -34,551 | 0.05% | 22,881,314 |
| 2017-03-15 | 2017-03-13 | 18.038 | 1,340,499 | -29,405 | 0.05% | 24,179,607 |
| 2017-03-14 | 2017-03-10 | 17.167 | 1,369,904 | -45,210 | 0.06% | 23,517,367 |
| 2017-03-13 | 2017-03-09 | 16.977 | 1,415,114 | +2,573 | 0.06% | 24,023,995 |
| 2017-03-10 | 2017-03-08 | 17.086 | 1,412,541 | -263,910 | 0.06% | 24,134,034 |
| 2017-03-09 | 2017-03-07 | 15.453 | 1,676,451 | -13,967 | 0.07% | 25,906,480 |
| 2017-03-07 | 2017-03-03 | 14.855 | 1,690,418 | +37,491 | 0.07% | 25,110,535 |
| 2017-03-06 | 2017-03-02 | 15.127 | 1,652,927 | +10,292 | 0.07% | 25,003,320 |
| 2017-03-02 | 2017-02-28 | 15.154 | 1,642,635 | +36,756 | 0.07% | 24,892,326 |
| 2017-03-01 | 2017-02-27 | 15.099 | 1,605,879 | +31,610 | 0.06% | 24,247,949 |
| 2017-02-28 | 2017-02-24 | 15.317 | 1,574,269 | -17,643 | 0.06% | 24,113,295 |
| 2017-02-27 | 2017-02-23 | 15.399 | 1,591,912 | -19,480 | 0.06% | 24,513,465 |
| 2017-02-24 | 2017-02-22 | 15.480 | 1,611,392 | +10,291 | 0.06% | 24,944,953 |
| 2017-02-23 | 2017-02-21 | 14.963 | 1,601,101 | +19,113 | 0.06% | 23,958,004 |
| 2017-02-22 | 2017-02-20 | 15.045 | 1,581,988 | -2,940 | 0.06% | 23,801,127 |
| 2017-02-21 | 2017-02-17 | 14.963 | 1,584,928 | -34,551 | 0.06% | 23,716,000 |
| 2017-02-17 | 2017-02-15 | 15.208 | 1,619,479 | +30,140 | 0.07% | 24,629,542 |
| 2017-02-16 | 2017-02-14 | 15.263 | 1,589,339 | -6,616 | 0.06% | 24,257,644 |
| 2017-02-15 | 2017-02-13 | 15.344 | 1,595,955 | +8,454 | 0.06% | 24,488,882 |
| 2017-02-14 | 2017-02-10 | 15.236 | 1,587,501 | +18,746 | 0.06% | 24,186,401 |
| 2017-02-13 | 2017-02-09 | 15.372 | 1,568,755 | -20,951 | 0.06% | 24,114,196 |
| 2017-02-10 | 2017-02-08 | 15.480 | 1,589,706 | -77,188 | 0.06% | 24,609,245 |
| 2017-02-09 | 2017-02-07 | 14.365 | 1,666,894 | -5,881 | 0.07% | 23,944,795 |
| 2017-02-08 | 2017-02-06 | 14.202 | 1,672,775 | -2,941 | 0.07% | 23,756,215 |
| 2017-02-06 | 2017-02-02 | 14.229 | 1,675,716 | +2,941 | 0.07% | 23,843,572 |
| 2017-02-02 | 2017-01-27 | 14.202 | 1,672,775 | +735 | 0.07% | 23,756,215 |
| 2017-02-01 | 2017-01-25 | 14.202 | 1,672,040 | +13,232 | 0.07% | 23,745,777 |
| 2017-01-25 | 2017-01-23 | 13.930 | 1,658,808 | +2,940 | 0.07% | 23,106,560 |
| 2017-01-24 | 2017-01-20 | 13.930 | 1,655,868 | +5,514 | 0.07% | 23,065,607 |
| 2017-01-20 | 2017-01-18 | 14.038 | 1,650,354 | +20,951 | 0.07% | 23,168,399 |
| 2017-01-18 | 2017-01-16 | 13.930 | 1,629,403 | +7,351 | 0.07% | 22,696,960 |
| 2017-01-17 | 2017-01-13 | 14.174 | 1,622,052 | -14,702 | 0.06% | 22,991,733 |
| 2017-01-13 | 2017-01-11 | 14.147 | 1,636,754 | -11,027 | 0.07% | 23,155,596 |
| 2017-01-12 | 2017-01-10 | 14.120 | 1,647,781 | -4,411 | 0.07% | 23,266,768 |
| 2017-01-11 | 2017-01-09 | 13.957 | 1,652,192 | +7,351 | 0.07% | 23,059,352 |
| 2017-01-10 | 2017-01-06 | 14.174 | 1,644,841 | -10,291 | 0.07% | 23,314,755 |
| 2017-01-09 | 2017-01-05 | 14.202 | 1,655,132 | -31,611 | 0.07% | 23,505,655 |
| 2017-01-05 | 2017-01-03 | 13.930 | 1,686,743 | -6,616 | 0.07% | 23,495,684 |
| 2017-01-04 | 2016-12-30 | 13.794 | 1,693,359 | -4,778 | 0.07% | 23,357,492 |
| 2017-01-03 | 2016-12-29 | 13.630 | 1,698,137 | +2,940 | 0.07% | 23,146,198 |
| 2016-12-30 | 2016-12-28 | 13.630 | 1,695,197 | +1,103 | 0.07% | 23,106,125 |
| 2016-12-29 | 2016-12-23 | 13.549 | 1,694,094 | -2,205 | 0.07% | 22,952,820 |
| 2016-12-28 | 2016-12-22 | 13.603 | 1,696,299 | +11,027 | 0.07% | 23,074,995 |
| 2016-12-23 | 2016-12-21 | 13.712 | 1,685,272 | -181,944 | 0.07% | 23,108,393 |
| 2016-12-22 | 2016-12-20 | 13.712 | 1,867,216 | -2,573 | 0.07% | 25,603,204 |
| 2016-12-21 | 2016-12-19 | 13.848 | 1,869,789 | -14,702 | 0.07% | 25,892,834 |
| 2016-12-20 | 2016-12-16 | 13.984 | 1,884,491 | -10,292 | 0.08% | 26,352,778 |
| 2016-12-19 | 2016-12-15 | 13.794 | 1,894,783 | +4,411 | 0.08% | 26,135,851 |
| 2016-12-16 | 2016-12-14 | 13.875 | 1,890,372 | +14,702 | 0.08% | 26,229,298 |
| 2016-12-15 | 2016-12-13 | 14.093 | 1,875,670 | -14,702 | 0.08% | 26,433,545 |
| 2016-12-14 | 2016-12-12 | 13.984 | 1,890,372 | +24,627 | 0.08% | 26,435,018 |
| 2016-12-13 | 2016-12-09 | 14.283 | 1,865,745 | +5,881 | 0.07% | 26,648,993 |
| 2016-12-12 | 2016-12-08 | 14.311 | 1,859,864 | -40,800 | 0.07% | 26,615,593 |
| 2016-12-09 | 2016-12-07 | 14.093 | 1,900,664 | -13,232 | 0.08% | 26,785,781 |
| 2016-12-08 | 2016-12-06 | 14.174 | 1,913,896 | -2,941 | 0.08% | 27,128,468 |
| 2016-12-07 | 2016-12-05 | 13.984 | 1,916,837 | -8,821 | 0.08% | 26,805,105 |
| 2016-12-06 | 2016-12-02 | 14.011 | 1,925,658 | -4,778 | 0.08% | 26,980,848 |
| 2016-12-05 | 2016-12-01 | 14.011 | 1,930,436 | +16,172 | 0.08% | 27,047,794 |
| 2016-12-02 | 2016-11-30 | 13.794 | 1,914,264 | -1,470 | 0.08% | 26,404,564 |
| 2016-12-01 | 2016-11-29 | 13.902 | 1,915,734 | +12,497 | 0.08% | 26,633,321 |
| 2016-11-30 | 2016-11-28 | 14.038 | 1,903,237 | -2,205 | 0.08% | 26,718,482 |
| 2016-11-29 | 2016-11-25 | 13.902 | 1,905,442 | -20,216 | 0.08% | 26,490,237 |
| 2016-11-28 | 2016-11-24 | 14.011 | 1,925,658 | -17,643 | 0.08% | 26,980,848 |
| 2016-11-24 | 2016-11-22 | 13.957 | 1,943,301 | +6,984 | 0.08% | 27,122,308 |
| 2016-11-23 | 2016-11-21 | 13.875 | 1,936,317 | -7,352 | 0.08% | 26,866,794 |
| 2016-11-22 | 2016-11-18 | 13.875 | 1,943,669 | -14,702 | 0.08% | 26,968,805 |
| 2016-11-21 | 2016-11-17 | 13.930 | 1,958,371 | -17,643 | 0.08% | 27,279,358 |
| 2016-11-18 | 2016-11-16 | 13.848 | 1,976,014 | -28,670 | 0.08% | 27,363,838 |
| 2016-11-17 | 2016-11-15 | 13.821 | 2,004,684 | -36,756 | 0.08% | 27,706,320 |
| 2016-11-16 | 2016-11-14 | 13.739 | 2,041,440 | +3,675 | 0.08% | 28,047,697 |
| 2016-11-15 | 2016-11-11 | 13.984 | 2,037,765 | -2,573 | 0.08% | 28,496,166 |
| 2016-11-14 | 2016-11-10 | 14.283 | 2,040,338 | -39,329 | 0.08% | 29,142,757 |
| 2016-11-11 | 2016-11-09 | 14.011 | 2,079,667 | +4,779 | 0.08% | 29,138,705 |
| 2016-11-10 | 2016-11-08 | 14.147 | 2,074,888 | -368 | 0.08% | 29,353,995 |
| 2016-11-08 | 2016-11-04 | 14.066 | 2,075,256 | -7,351 | 0.08% | 29,189,821 |
| 2016-11-07 | 2016-11-03 | 13.957 | 2,082,607 | -14,703 | 0.08% | 29,066,578 |
| 2016-11-04 | 2016-11-02 | 14.066 | 2,097,310 | -8,454 | 0.08% | 29,500,025 |
| 2016-11-03 | 2016-11-01 | 13.984 | 2,105,764 | +38,227 | 0.08% | 29,447,066 |
| 2016-11-02 | 2016-10-31 | 14.120 | 2,067,537 | +2,940 | 0.08% | 29,193,748 |
| 2016-11-01 | 2016-10-28 | 14.202 | 2,064,597 | -367 | 0.08% | 29,320,745 |
| 2016-10-31 | 2016-10-27 | 14.174 | 2,064,964 | -9,924 | 0.08% | 29,269,777 |
| 2016-10-28 | 2016-10-26 | 14.038 | 2,074,888 | -24,259 | 0.08% | 29,128,195 |
| 2016-10-27 | 2016-10-25 | 14.147 | 2,099,147 | -7,352 | 0.08% | 29,697,193 |
| 2016-10-26 | 2016-10-24 | 14.093 | 2,106,499 | -14,702 | 0.08% | 29,686,584 |
| 2016-10-25 | 2016-10-20 | 13.984 | 2,121,201 | -7,351 | 0.08% | 29,662,937 |
| 2016-10-24 | 2016-10-19 | 13.984 | 2,128,552 | +35,653 | 0.08% | 29,765,734 |
| 2016-10-20 | 2016-10-18 | 14.066 | 2,092,899 | -735 | 0.08% | 29,437,981 |
| 2016-10-19 | 2016-10-17 | 13.821 | 2,093,634 | +12,130 | 0.08% | 28,935,680 |
| 2016-10-18 | 2016-10-14 | 13.984 | 2,081,504 | -4,411 | 0.08% | 29,107,813 |
| 2016-10-17 | 2016-10-13 | 13.875 | 2,085,915 | -2,941 | 0.08% | 28,942,497 |
| 2016-10-14 | 2016-10-12 | 14.011 | 2,088,856 | -4,778 | 0.08% | 29,267,454 |
| 2016-10-13 | 2016-10-11 | 13.712 | 2,093,634 | +63,221 | 0.08% | 28,707,840 |
| 2016-10-12 | 2016-10-07 | 14.283 | 2,030,413 | +48,885 | 0.08% | 29,000,995 |
| 2016-10-11 | 2016-10-06 | 14.365 | 1,981,528 | +42,270 | 0.08% | 28,464,486 |
| 2016-10-07 | 2016-10-05 | 14.365 | 1,939,258 | +8,086 | 0.08% | 27,857,281 |
| 2016-10-06 | 2016-10-04 | 14.338 | 1,931,172 | +6,984 | 0.08% | 27,688,586 |
| 2016-10-05 | 2016-10-03 | 14.338 | 1,924,188 | -1,470 | 0.08% | 27,588,452 |
| 2016-10-04 | 2016-09-30 | 14.283 | 1,925,658 | +17,275 | 0.08% | 27,504,748 |
| 2016-10-03 | 2016-09-29 | 14.583 | 1,908,383 | +18,378 | 0.08% | 27,829,124 |
| 2016-09-30 | 2016-09-28 | 14.637 | 1,890,005 | +42,270 | 0.07% | 27,663,966 |
| 2016-09-29 | 2016-09-27 | 14.882 | 1,847,735 | +45,945 | 0.07% | 27,497,691 |
| 2016-09-28 | 2016-09-26 | 15.099 | 1,801,790 | -8,821 | 0.07% | 27,206,105 |
| 2016-09-27 | 2016-09-23 | 15.426 | 1,810,611 | -1,838 | 0.07% | 27,930,417 |
| 2016-09-26 | 2016-09-22 | 15.426 | 1,812,449 | -15,070 | 0.07% | 27,958,770 |
| 2016-09-23 | 2016-09-21 | 15.263 | 1,827,519 | -11,027 | 0.07% | 27,892,920 |
| 2016-09-22 | 2016-09-20 | 15.426 | 1,838,546 | -11,394 | 0.07% | 28,361,342 |
| 2016-09-21 | 2016-09-19 | 15.236 | 1,849,940 | -46,313 | 0.07% | 28,184,795 |
| 2016-09-20 | 2016-09-15 | 14.691 | 1,896,253 | +37,124 | 0.08% | 27,858,598 |
| 2016-09-19 | 2016-09-14 | 14.719 | 1,859,129 | +14,702 | 0.07% | 27,363,774 |
| 2016-09-15 | 2016-09-13 | 14.664 | 1,844,427 | +19,481 | 0.07% | 27,047,022 |
| 2016-09-14 | 2016-09-12 | 15.018 | 1,824,946 | +5,513 | 0.07% | 27,406,799 |
| 2016-09-13 | 2016-09-09 | 16.472 | 1,819,433 | -96,669 | 0.07% | 29,969,621 |
| 2016-09-12 | 2016-09-08 | 16.164 | 1,916,102 | +36,317 | 0.08% | 30,972,506 |
| 2016-09-09 | 2016-09-07 | 15.969 | 1,879,785 | +21,455 | 0.08% | 30,017,476 |
| 2016-09-08 | 2016-09-06 | 16.025 | 1,858,330 | -23,958 | 0.08% | 29,778,810 |
| 2016-09-07 | 2016-09-05 | 15.829 | 1,882,288 | +43,625 | 0.08% | 29,794,245 |
| 2016-09-06 | 2016-09-02 | 15.521 | 1,838,663 | +12,873 | 0.07% | 28,538,097 |
| 2016-09-05 | 2016-09-01 | 15.353 | 1,825,790 | -30,395 | 0.07% | 28,031,933 |
| 2016-09-02 | 2016-08-31 | 15.102 | 1,856,185 | +203,104 | 0.08% | 28,031,407 |
| 2016-09-01 | 2016-08-30 | 15.381 | 1,653,081 | -2,860 | 0.07% | 25,426,507 |
| 2016-08-31 | 2016-08-29 | 15.241 | 1,655,941 | -15,734 | 0.07% | 25,238,948 |
| 2016-08-30 | 2016-08-26 | 15.130 | 1,671,675 | -715 | 0.07% | 25,291,757 |
| 2016-08-29 | 2016-08-25 | 15.018 | 1,672,390 | +5,722 | 0.07% | 25,115,494 |
| 2016-08-26 | 2016-08-24 | 15.158 | 1,666,668 | +25,745 | 0.07% | 25,262,613 |
| 2016-08-25 | 2016-08-23 | 15.297 | 1,640,923 | -15,018 | 0.07% | 25,101,832 |
| 2016-08-24 | 2016-08-22 | 15.605 | 1,655,941 | +10,012 | 0.07% | 25,840,978 |
| 2016-08-23 | 2016-08-19 | 15.689 | 1,645,929 | +22,885 | 0.07% | 25,822,830 |
| 2016-08-22 | 2016-08-18 | 15.605 | 1,623,044 | -17,521 | 0.07% | 25,327,620 |
| 2016-08-19 | 2016-08-17 | 15.325 | 1,640,565 | -54,710 | 0.07% | 25,142,235 |
| 2016-08-17 | 2016-08-15 | 15.521 | 1,695,275 | +71,516 | 0.07% | 26,312,555 |
| 2016-08-16 | 2016-08-12 | 15.381 | 1,623,759 | +7,867 | 0.07% | 24,975,497 |
| 2016-08-15 | 2016-08-11 | 15.381 | 1,615,892 | +31,466 | 0.07% | 24,854,493 |
| 2016-08-12 | 2016-08-10 | 15.605 | 1,584,426 | -20,024 | 0.06% | 24,724,985 |
| 2016-08-11 | 2016-08-09 | 15.381 | 1,604,450 | -4,648 | 0.06% | 24,678,500 |
| 2016-08-10 | 2016-08-08 | 14.962 | 1,609,098 | -110,850 | 0.07% | 24,074,993 |
| 2016-08-08 | 2016-08-04 | 14.151 | 1,719,948 | +7,152 | 0.07% | 24,338,607 |
| 2016-08-05 | 2016-08-03 | 13.899 | 1,712,796 | +47,200 | 0.07% | 23,806,301 |
| 2016-08-04 | 2016-08-01 | 14.263 | 1,665,596 | +4,291 | 0.07% | 23,755,804 |
| 2016-08-03 | 2016-07-29 | 14.151 | 1,661,305 | -39,333 | 0.07% | 23,508,763 |
| 2016-08-01 | 2016-07-28 | 14.430 | 1,700,638 | +2,860 | 0.07% | 24,540,955 |
| 2016-07-29 | 2016-07-27 | 14.179 | 1,697,778 | +715 | 0.07% | 24,072,364 |
| 2016-07-28 | 2016-07-26 | 14.430 | 1,697,063 | +17,879 | 0.07% | 24,489,367 |
| 2016-07-27 | 2016-07-25 | 14.402 | 1,679,184 | +102,267 | 0.07% | 24,184,405 |
| 2016-07-26 | 2016-07-22 | 14.570 | 1,576,917 | -6,436 | 0.06% | 22,976,107 |
| 2016-07-25 | 2016-07-21 | 14.766 | 1,583,353 | -107,273 | 0.06% | 23,379,841 |
| 2016-07-22 | 2016-07-20 | 14.542 | 1,690,626 | +4,291 | 0.07% | 24,585,598 |
| 2016-07-21 | 2016-07-19 | 14.458 | 1,686,335 | -6,437 | 0.07% | 24,381,717 |
| 2016-07-20 | 2016-07-18 | 14.402 | 1,692,772 | +7,510 | 0.07% | 24,380,106 |
| 2016-07-19 | 2016-07-15 | 14.430 | 1,685,262 | -18,595 | 0.07% | 24,319,073 |
| 2016-07-18 | 2016-07-14 | 14.375 | 1,703,857 | -13,587 | 0.07% | 24,492,107 |
| 2016-07-15 | 2016-07-13 | 14.207 | 1,717,444 | +2,503 | 0.07% | 24,399,233 |
| 2016-07-14 | 2016-07-12 | 14.039 | 1,714,941 | -1,073 | 0.07% | 24,075,914 |
| 2016-07-13 | 2016-07-11 | 15.152 | 1,716,014 | -25,388 | 0.07% | 26,000,903 |
| 2016-07-12 | 2016-07-08 | 14.658 | 1,741,402 | +56,189 | 0.07% | 25,524,630 |
| 2016-07-11 | 2016-07-07 | 14.527 | 1,685,213 | -7,565 | 0.07% | 24,480,494 |
| 2016-07-08 | 2016-07-06 | 14.541 | 1,692,778 | +2,063 | 0.07% | 24,615,003 |
| 2016-07-07 | 2016-07-05 | 14.468 | 1,690,715 | -7,564 | 0.07% | 24,462,079 |
| 2016-07-06 | 2016-07-04 | 14.570 | 1,698,279 | +25,101 | 0.07% | 24,744,384 |
| 2016-07-05 | 2016-06-30 | 14.192 | 1,673,178 | +118,284 | 0.07% | 23,746,076 |
| 2016-07-04 | 2016-06-29 | 13.901 | 1,554,894 | -10,659 | 0.07% | 21,615,166 |
| 2016-06-30 | 2016-06-28 | 13.669 | 1,565,553 | +3,439 | 0.07% | 21,399,100 |
| 2016-06-29 | 2016-06-27 | 13.916 | 1,562,114 | +9,284 | 0.07% | 21,738,249 |
| 2016-06-28 | 2016-06-24 | 13.974 | 1,552,830 | -23,039 | 0.07% | 21,699,373 |
| 2016-06-27 | 2016-06-23 | 14.192 | 1,575,869 | -687 | 0.07% | 22,365,047 |
| 2016-06-24 | 2016-06-22 | 14.105 | 1,576,556 | -11,691 | 0.07% | 22,237,247 |
| 2016-06-22 | 2016-06-20 | 13.887 | 1,588,247 | +13,754 | 0.07% | 22,055,723 |
| 2016-06-21 | 2016-06-17 | 13.669 | 1,574,493 | +5,502 | 0.07% | 21,521,299 |
| 2016-06-20 | 2016-06-16 | 13.625 | 1,568,991 | +19,943 | 0.07% | 21,377,648 |
| 2016-06-17 | 2016-06-15 | 13.785 | 1,549,048 | +15,129 | 0.06% | 21,353,698 |
| 2016-06-16 | 2016-06-14 | 13.872 | 1,533,919 | -27,508 | 0.06% | 21,278,974 |
| 2016-06-15 | 2016-06-13 | 13.974 | 1,561,427 | +17,537 | 0.07% | 21,819,508 |
| 2016-06-14 | 2016-06-10 | 14.396 | 1,543,890 | -6,877 | 0.06% | 22,225,495 |
| 2016-06-13 | 2016-06-08 | 14.774 | 1,550,767 | +14,441 | 0.06% | 22,910,794 |
| 2016-06-10 | 2016-06-07 | 14.774 | 1,536,326 | -5,845 | 0.06% | 22,697,445 |
| 2016-06-08 | 2016-06-06 | 14.367 | 1,542,171 | -2,407 | 0.06% | 22,155,898 |
| 2016-06-07 | 2016-06-03 | 14.250 | 1,544,578 | +4,470 | 0.06% | 22,010,799 |
| 2016-06-06 | 2016-06-02 | 14.323 | 1,540,108 | +2,063 | 0.06% | 22,059,075 |
| 2016-06-02 | 2016-05-31 | 14.309 | 1,538,045 | -9,972 | 0.06% | 22,007,161 |
| 2016-06-01 | 2016-05-30 | 14.061 | 1,548,017 | +6,877 | 0.06% | 21,767,176 |
| 2016-05-31 | 2016-05-27 | 13.901 | 1,541,140 | +2,064 | 0.06% | 21,423,966 |
| 2016-05-30 | 2016-05-26 | 13.960 | 1,539,076 | +6,877 | 0.06% | 21,484,794 |
| 2016-05-27 | 2016-05-25 | 13.989 | 1,532,199 | -130,664 | 0.06% | 21,433,354 |
| 2016-05-26 | 2016-05-24 | 13.756 | 1,662,863 | +4,814 | 0.07% | 22,874,283 |
| 2016-05-25 | 2016-05-23 | 13.989 | 1,658,049 | +688 | 0.07% | 23,193,822 |
| 2016-05-24 | 2016-05-20 | 14.076 | 1,657,361 | +1,375 | 0.07% | 23,328,798 |
| 2016-05-23 | 2016-05-19 | 14.061 | 1,655,986 | +7,565 | 0.07% | 23,285,363 |
| 2016-05-20 | 2016-05-18 | 14.047 | 1,648,421 | -30,947 | 0.07% | 23,155,020 |
| 2016-05-19 | 2016-05-17 | 14.047 | 1,679,368 | +26,133 | 0.07% | 23,589,725 |
| 2016-05-18 | 2016-05-16 | 13.930 | 1,653,235 | +35,761 | 0.07% | 23,030,321 |
| 2016-05-17 | 2016-05-13 | 14.119 | 1,617,474 | +6,189 | 0.07% | 22,837,914 |
| 2016-05-16 | 2016-05-12 | 14.570 | 1,611,285 | -24,070 | 0.07% | 23,476,858 |
| 2016-05-13 | 2016-05-11 | 14.803 | 1,635,355 | +12,035 | 0.07% | 24,208,044 |
| 2016-05-12 | 2016-05-10 | 15.268 | 1,623,320 | -13,754 | 0.07% | 24,785,251 |
| 2016-05-11 | 2016-05-09 | 15.414 | 1,637,074 | -13,754 | 0.07% | 25,233,301 |
| 2016-05-10 | 2016-05-06 | 15.355 | 1,650,828 | -5,502 | 0.07% | 25,349,280 |
| 2016-05-06 | 2016-05-04 | 15.646 | 1,656,330 | -17,192 | 0.07% | 25,915,466 |
| 2016-05-05 | 2016-05-03 | 15.501 | 1,673,522 | -10,316 | 0.07% | 25,941,108 |
| 2016-05-04 | 2016-04-29 | 15.646 | 1,683,838 | -3,782 | 0.07% | 26,345,865 |
| 2016-05-03 | 2016-04-28 | 15.763 | 1,687,620 | +1,719 | 0.07% | 26,601,360 |
| 2016-04-29 | 2016-04-27 | 15.646 | 1,685,901 | -9,628 | 0.07% | 26,378,143 |
| 2016-04-28 | 2016-04-26 | 15.414 | 1,695,529 | +20,288 | 0.07% | 26,134,306 |
| 2016-04-27 | 2016-04-25 | 15.879 | 1,675,241 | +3,438 | 0.07% | 26,601,114 |
| 2016-04-26 | 2016-04-22 | 15.821 | 1,671,803 | +19,256 | 0.07% | 26,449,282 |
| 2016-04-22 | 2016-04-20 | 16.199 | 1,652,547 | -15,130 | 0.07% | 26,769,416 |
| 2016-04-21 | 2016-04-19 | 16.199 | 1,667,677 | +22,694 | 0.07% | 27,014,505 |
| 2016-04-20 | 2016-04-18 | 16.083 | 1,644,983 | +4,127 | 0.07% | 26,455,528 |
| 2016-04-19 | 2016-04-15 | 16.141 | 1,640,856 | -4,127 | 0.07% | 26,484,595 |
| 2016-04-18 | 2016-04-14 | 16.228 | 1,644,983 | -8,940 | 0.07% | 26,694,728 |
| 2016-04-15 | 2016-04-13 | 16.083 | 1,653,923 | +16,161 | 0.07% | 26,599,306 |
| 2016-04-14 | 2016-04-12 | 15.792 | 1,637,762 | -4,470 | 0.07% | 25,863,095 |
| 2016-04-13 | 2016-04-11 | 15.908 | 1,642,232 | +4,126 | 0.07% | 26,124,724 |
| 2016-04-12 | 2016-04-08 | 16.024 | 1,638,106 | +23,726 | 0.07% | 26,249,648 |
| 2016-04-11 | 2016-04-07 | 15.617 | 1,614,380 | +2,751 | 0.07% | 25,212,153 |
| 2016-04-08 | 2016-04-06 | 15.646 | 1,611,629 | +10,316 | 0.07% | 25,216,060 |
| 2016-04-07 | 2016-04-05 | 15.501 | 1,601,313 | +27,164 | 0.07% | 24,821,803 |
| 2016-04-06 | 2016-04-01 | 15.995 | 1,574,149 | +29,915 | 0.07% | 25,178,996 |
| 2016-04-05 | 2016-03-31 | 16.693 | 1,544,234 | +40,230 | 0.06% | 25,778,336 |
| 2016-04-01 | 2016-03-30 | 17.420 | 1,504,004 | +11,004 | 0.06% | 26,200,266 |
| 2016-03-31 | 2016-03-29 | 17.420 | 1,493,000 | -6,190 | 0.06% | 26,008,572 |
| 2016-03-30 | 2016-03-24 | 17.508 | 1,499,190 | -20,287 | 0.06% | 26,247,204 |
| 2016-03-29 | 2016-03-23 | 17.508 | 1,519,477 | -7,909 | 0.06% | 26,602,381 |
| 2016-03-24 | 2016-03-22 | 17.886 | 1,527,386 | -22,694 | 0.06% | 27,318,308 |
| 2016-03-23 | 2016-03-21 | 17.595 | 1,550,080 | -9,284 | 0.06% | 27,273,406 |
| 2016-03-22 | 2016-03-18 | 17.508 | 1,559,364 | +2,063 | 0.07% | 27,300,706 |
| 2016-03-21 | 2016-03-17 | 17.100 | 1,557,301 | +28,884 | 0.07% | 26,630,528 |
| 2016-03-18 | 2016-03-16 | 16.781 | 1,528,417 | +16,161 | 0.06% | 25,647,649 |
| 2016-03-17 | 2016-03-15 | 17.188 | 1,512,256 | +5,158 | 0.06% | 25,992,178 |
| 2016-03-16 | 2016-03-14 | 17.711 | 1,507,098 | +1,375 | 0.06% | 26,692,464 |
| 2016-03-14 | 2016-03-10 | 16.577 | 1,505,723 | -20,287 | 0.06% | 24,960,301 |
| 2016-03-11 | 2016-03-09 | 17.100 | 1,526,010 | -22,694 | 0.06% | 26,095,438 |
| 2016-03-10 | 2016-03-08 | 17.246 | 1,548,704 | -12,379 | 0.06% | 26,708,715 |
| 2016-03-09 | 2016-03-07 | 17.304 | 1,561,083 | -5,158 | 0.07% | 27,013,001 |
| 2016-03-08 | 2016-03-04 | 16.839 | 1,566,241 | -3,438 | 0.07% | 26,373,455 |
| 2016-03-07 | 2016-03-03 | 16.432 | 1,569,679 | -42,638 | 0.07% | 25,792,247 |
| 2016-03-04 | 2016-03-02 | 16.083 | 1,612,317 | -15,473 | 0.07% | 25,930,175 |
| 2016-03-03 | 2016-03-01 | 15.152 | 1,627,790 | +16,849 | 0.07% | 24,664,140 |
| 2016-03-02 | 2016-02-29 | 14.628 | 1,610,941 | +4,126 | 0.07% | 23,565,546 |
| 2016-03-01 | 2016-02-26 | 14.803 | 1,606,815 | +7,221 | 0.07% | 23,785,569 |
| 2016-02-29 | 2016-02-25 | 14.338 | 1,599,594 | +3,438 | 0.07% | 22,934,357 |
| 2016-02-26 | 2016-02-24 | 14.832 | 1,596,156 | +3,439 | 0.07% | 23,674,204 |
| 2016-02-25 | 2016-02-23 | 15.094 | 1,592,717 | +6,877 | 0.07% | 24,040,077 |
| 2016-02-24 | 2016-02-22 | 15.355 | 1,585,840 | -6,877 | 0.07% | 24,351,357 |
| 2016-02-23 | 2016-02-19 | 15.152 | 1,592,717 | +35,760 | 0.07% | 24,132,717 |
| 2016-02-22 | 2016-02-18 | 15.036 | 1,556,957 | +688 | 0.07% | 23,409,764 |
| 2016-02-19 | 2016-02-17 | 14.716 | 1,556,269 | +3,095 | 0.07% | 22,901,560 |
| 2016-02-18 | 2016-02-16 | 14.919 | 1,553,174 | +17,192 | 0.07% | 23,172,205 |
| 2016-02-17 | 2016-02-15 | 14.367 | 1,535,982 | -3,438 | 0.06% | 22,066,983 |
| 2016-02-16 | 2016-02-12 | 13.829 | 1,539,420 | +5,501 | 0.06% | 21,288,131 |
| 2016-02-15 | 2016-02-11 | 14.236 | 1,533,919 | +11,347 | 0.06% | 21,836,599 |
| 2016-02-12 | 2016-02-05 | 15.123 | 1,522,572 | -3,438 | 0.06% | 23,025,606 |
| 2016-02-11 | 2016-02-04 | 14.948 | 1,526,010 | +19,256 | 0.06% | 22,811,318 |
| 2016-02-05 | 2016-02-03 | 15.355 | 1,506,754 | +12,722 | 0.06% | 23,136,953 |
| 2016-02-03 | 2016-02-01 | 15.443 | 1,494,032 | -6,877 | 0.06% | 23,071,950 |
| 2016-01-29 | 2016-01-27 | 15.036 | 1,500,909 | +2,751 | 0.06% | 22,567,050 |
| 2016-01-28 | 2016-01-26 | 14.948 | 1,498,158 | -7,221 | 0.06% | 22,394,977 |
| 2016-01-27 | 2016-01-25 | 15.559 | 1,505,379 | -4,814 | 0.06% | 23,422,299 |
| 2016-01-26 | 2016-01-22 | 15.355 | 1,510,193 | +31,634 | 0.06% | 23,189,760 |
| 2016-01-25 | 2016-01-21 | 14.948 | 1,478,559 | -11,691 | 0.06% | 22,102,004 |
| 2016-01-22 | 2016-01-20 | 15.937 | 1,490,250 | -19,255 | 0.06% | 23,750,326 |
| 2016-01-21 | 2016-01-19 | 16.897 | 1,509,505 | +8,252 | 0.06% | 25,505,895 |
| 2016-01-20 | 2016-01-18 | 16.141 | 1,501,253 | +8,253 | 0.06% | 24,231,302 |
| 2016-01-19 | 2016-01-15 | 16.257 | 1,493,000 | +3,782 | 0.06% | 24,271,773 |
| 2016-01-18 | 2016-01-14 | 16.635 | 1,489,218 | -11,003 | 0.06% | 24,773,319 |
| 2016-01-15 | 2016-01-13 | 16.577 | 1,500,221 | +5,501 | 0.06% | 24,869,095 |
| 2016-01-14 | 2016-01-12 | 16.432 | 1,494,720 | -4,126 | 0.06% | 24,560,555 |
| 2016-01-13 | 2016-01-11 | 16.751 | 1,498,846 | +1,032 | 0.06% | 25,107,842 |
| 2016-01-12 | 2016-01-08 | 17.508 | 1,497,814 | +8,596 | 0.06% | 26,223,114 |
| 2016-01-11 | 2016-01-07 | 17.769 | 1,489,218 | +688 | 0.06% | 26,462,409 |
| 2016-01-07 | 2016-01-05 | 18.933 | 1,488,530 | +18,911 | 0.06% | 28,181,783 |
| 2016-01-06 | 2016-01-04 | 19.514 | 1,469,619 | -5,157 | 0.06% | 28,678,548 |
| 2016-01-05 | 2015-12-31 | 20.038 | 1,474,776 | +12,034 | 0.06% | 29,551,203 |
| 2016-01-04 | 2015-12-29 | 20.358 | 1,462,742 | -74,271 | 0.06% | 29,778,009 |
| 2015-12-30 | 2015-12-28 | 20.270 | 1,537,013 | -6,877 | 0.06% | 31,155,893 |
| 2015-12-29 | 2015-12-24 | 20.241 | 1,543,890 | -6,534 | 0.06% | 31,250,392 |
| 2015-12-28 | 2015-12-22 | 20.212 | 1,550,424 | -8,596 | 0.06% | 31,337,559 |
| 2015-12-23 | 2015-12-21 | 20.067 | 1,559,020 | +2,063 | 0.07% | 31,284,604 |
| 2015-12-22 | 2015-12-18 | 20.299 | 1,556,957 | -15,817 | 0.07% | 31,605,446 |
| 2015-12-21 | 2015-12-17 | 19.980 | 1,572,774 | -46,076 | 0.07% | 31,423,383 |
| 2015-12-18 | 2015-12-16 | 19.427 | 1,618,850 | -11,347 | 0.07% | 31,449,443 |
| 2015-12-17 | 2015-12-15 | 19.136 | 1,630,197 | +22,350 | 0.07% | 31,195,781 |
| 2015-12-16 | 2015-12-14 | 18.642 | 1,607,847 | +30,947 | 0.07% | 29,973,167 |
| 2015-12-15 | 2015-12-11 | 19.078 | 1,576,900 | -6,877 | 0.07% | 30,084,159 |
| 2015-12-14 | 2015-12-10 | 19.311 | 1,583,777 | +7,221 | 0.07% | 30,583,839 |
| 2015-12-11 | 2015-12-09 | 20.125 | 1,576,556 | -20,287 | 0.07% | 31,728,196 |
| 2015-12-10 | 2015-12-08 | 19.805 | 1,596,843 | -3,095 | 0.07% | 31,625,632 |
| 2015-12-09 | 2015-12-07 | 20.241 | 1,599,938 | -18,224 | 0.07% | 32,384,879 |
| 2015-12-08 | 2015-12-04 | 20.154 | 1,618,162 | -36,104 | 0.07% | 32,612,577 |
| 2015-12-07 | 2015-12-03 | 19.921 | 1,654,266 | -6,534 | 0.07% | 32,955,340 |
| 2015-12-04 | 2015-12-02 | 20.096 | 1,660,800 | -58,454 | 0.07% | 33,375,307 |
| 2015-12-03 | 2015-12-01 | 19.689 | 1,719,254 | -22,007 | 0.07% | 33,849,994 |
| 2015-12-02 | 2015-11-30 | 18.816 | 1,741,261 | +11,347 | 0.07% | 32,764,084 |
| 2015-12-01 | 2015-11-27 | 18.787 | 1,729,914 | +10,316 | 0.07% | 32,500,266 |
| 2015-11-30 | 2015-11-26 | 19.340 | 1,719,598 | -31,291 | 0.07% | 33,256,647 |
| 2015-11-27 | 2015-11-25 | 19.311 | 1,750,889 | +10,316 | 0.07% | 33,810,888 |
| 2015-11-26 | 2015-11-24 | 19.340 | 1,740,573 | +10,659 | 0.07% | 33,662,299 |
| 2015-11-25 | 2015-11-23 | 19.485 | 1,729,914 | -4,814 | 0.07% | 33,707,706 |
| 2015-11-24 | 2015-11-20 | 19.485 | 1,734,728 | +41,263 | 0.07% | 33,801,508 |
| 2015-11-23 | 2015-11-19 | 19.223 | 1,693,465 | -17,881 | 0.07% | 32,554,240 |
| 2015-11-20 | 2015-11-18 | 19.049 | 1,711,346 | -6,533 | 0.07% | 32,599,355 |
| 2015-11-19 | 2015-11-17 | 18.525 | 1,717,879 | +16,505 | 0.07% | 31,824,522 |
| 2015-11-18 | 2015-11-16 | 18.293 | 1,701,374 | -1,375 | 0.07% | 31,122,919 |
| 2015-11-17 | 2015-11-13 | 18.613 | 1,702,749 | +14,097 | 0.07% | 31,692,791 |
| 2015-11-16 | 2015-11-12 | 19.194 | 1,688,652 | -8,940 | 0.07% | 32,412,608 |
| 2015-11-13 | 2015-11-11 | 18.671 | 1,697,592 | +35,073 | 0.07% | 31,695,545 |
| 2015-11-12 | 2015-11-10 | 19.165 | 1,662,519 | +7,909 | 0.07% | 31,862,652 |
| 2015-11-11 | 2015-11-09 | 19.689 | 1,654,610 | +6,877 | 0.07% | 32,577,233 |
| 2015-11-10 | 2015-11-06 | 19.747 | 1,647,733 | +7,221 | 0.07% | 32,537,673 |
| 2015-11-09 | 2015-11-05 | 19.805 | 1,640,512 | +8,940 | 0.07% | 32,490,501 |
| 2015-11-06 | 2015-11-04 | 20.096 | 1,631,572 | -132,039 | 0.07% | 32,787,943 |
| 2015-11-05 | 2015-11-03 | 20.299 | 1,763,611 | -17,193 | 0.07% | 35,800,419 |
| 2015-11-04 | 2015-11-02 | 19.660 | 1,780,804 | +1,376 | 0.07% | 35,010,048 |
| 2015-11-03 | 2015-10-30 | 19.892 | 1,779,428 | +27,508 | 0.07% | 35,396,996 |
| 2015-11-02 | 2015-10-29 | 19.631 | 1,751,920 | +14,098 | 0.07% | 34,391,247 |
| 2015-10-30 | 2015-10-28 | 19.863 | 1,737,822 | +3,438 | 0.07% | 34,518,815 |
| 2015-10-29 | 2015-10-27 | 20.212 | 1,734,384 | +4,556 | 0.07% | 35,055,805 |
| 2015-10-28 | 2015-10-26 | 20.474 | 1,729,828 | -9,284 | 0.07% | 35,416,486 |
| 2015-10-27 | 2015-10-23 | 20.038 | 1,739,112 | -18,568 | 0.07% | 34,847,904 |
| 2015-10-26 | 2015-10-22 | 19.369 | 1,757,680 | -6,877 | 0.07% | 34,044,262 |
| 2015-10-22 | 2015-10-19 | 19.921 | 1,764,557 | +11,003 | 0.07% | 35,152,494 |
| 2015-10-20 | 2015-10-16 | 19.892 | 1,753,554 | -5,846 | 0.07% | 34,882,301 |
| 2015-10-19 | 2015-10-15 | 19.921 | 1,759,400 | -4,470 | 0.07% | 35,049,759 |
| 2015-10-16 | 2015-10-14 | 19.427 | 1,763,870 | +5,158 | 0.07% | 34,266,750 |
| 2015-10-15 | 2015-10-13 | 20.125 | 1,758,712 | +21,663 | 0.07% | 35,394,086 |
| 2015-10-14 | 2015-10-12 | 20.270 | 1,737,049 | -13,067 | 0.07% | 35,210,706 |
| 2015-10-13 | 2015-10-09 | 19.602 | 1,750,116 | -16,161 | 0.07% | 34,304,936 |
| 2015-10-12 | 2015-10-08 | 19.485 | 1,766,277 | -4,126 | 0.07% | 34,416,246 |
| 2015-10-09 | 2015-10-07 | 19.631 | 1,770,403 | -26,820 | 0.07% | 34,754,080 |
| 2015-10-08 | 2015-10-06 | 18.700 | 1,797,223 | -12,035 | 0.08% | 33,608,012 |
| 2015-10-07 | 2015-10-05 | 18.351 | 1,809,258 | -38,511 | 0.08% | 33,201,656 |
| 2015-10-06 | 2015-10-02 | 17.973 | 1,847,769 | -13,067 | 0.08% | 33,209,783 |
| 2015-10-05 | 2015-09-30 | 16.897 | 1,860,836 | -3,438 | 0.08% | 31,442,286 |
| 2015-10-02 | 2015-09-29 | 16.083 | 1,864,274 | +6,877 | 0.08% | 29,982,287 |
| 2015-09-30 | 2015-09-25 | 16.693 | 1,857,397 | -6,877 | 0.08% | 31,006,055 |
| 2015-09-29 | 2015-09-24 | 16.490 | 1,864,274 | +23,382 | 0.08% | 30,741,332 |
| 2015-09-25 | 2015-09-23 | 16.926 | 1,840,892 | +18,224 | 0.08% | 31,158,833 |
| 2015-09-24 | 2015-09-22 | 17.479 | 1,822,668 | -67,395 | 0.08% | 31,857,517 |
| 2015-09-23 | 2015-09-21 | 16.955 | 1,890,063 | -60,174 | 0.08% | 32,046,066 |
| 2015-09-22 | 2015-09-18 | 16.897 | 1,950,237 | +10,316 | 0.08% | 32,952,882 |
| 2015-09-21 | 2015-09-17 | 16.519 | 1,939,921 | +8,252 | 0.08% | 32,045,147 |
| 2015-09-18 | 2015-09-16 | 16.606 | 1,931,669 | +12,379 | 0.08% | 32,077,366 |
| 2015-09-16 | 2015-09-14 | 16.024 | 1,919,290 | -20,631 | 0.08% | 30,755,450 |
| 2015-09-15 | 2015-09-11 | 15.821 | 1,939,921 | +17,536 | 0.08% | 30,691,126 |
| 2015-09-14 | 2015-09-10 | 17.112 | 1,922,385 | -15,129 | 0.08% | 32,896,167 |
| 2015-09-11 | 2015-09-09 | 17.023 | 1,937,514 | +49,715 | 0.08% | 32,981,470 |
| 2015-09-10 | 2015-09-08 | 16.067 | 1,887,799 | -6,362 | 0.08% | 30,331,112 |
| 2015-09-09 | 2015-09-07 | 15.111 | 1,894,161 | +12,390 | 0.08% | 28,623,169 |
| 2015-09-08 | 2015-09-04 | 15.052 | 1,881,771 | +16,407 | 0.08% | 28,323,545 |
| 2015-09-07 | 2015-09-02 | 15.111 | 1,865,364 | +11,385 | 0.08% | 28,188,010 |
| 2015-09-04 | 2015-09-01 | 15.410 | 1,853,979 | +24,779 | 0.08% | 28,569,643 |
| 2015-09-02 | 2015-08-31 | 16.246 | 1,829,200 | +7,367 | 0.08% | 29,717,372 |
| 2015-09-01 | 2015-08-28 | 16.634 | 1,821,833 | +669 | 0.08% | 30,304,984 |
| 2015-08-31 | 2015-08-27 | 16.157 | 1,821,164 | +46,210 | 0.08% | 29,423,656 |
| 2015-08-28 | 2015-08-26 | 14.499 | 1,774,954 | +29,801 | 0.08% | 25,735,146 |
| 2015-08-27 | 2015-08-25 | 14.917 | 1,745,153 | +28,797 | 0.08% | 26,032,706 |
| 2015-08-26 | 2015-08-24 | 16.634 | 1,716,356 | -29,801 | 0.07% | 28,550,444 |
| 2015-08-25 | 2015-08-21 | 17.232 | 1,746,157 | +10,045 | 0.08% | 30,089,115 |
| 2015-08-21 | 2015-08-19 | 18.307 | 1,736,112 | +9,376 | 0.07% | 31,782,534 |
| 2015-08-20 | 2015-08-18 | 18.605 | 1,726,736 | -10,380 | 0.07% | 32,126,565 |
| 2015-08-19 | 2015-08-17 | 18.934 | 1,737,116 | +20,760 | 0.07% | 32,890,342 |
| 2015-08-18 | 2015-08-14 | 19.143 | 1,716,356 | +8,037 | 0.07% | 32,856,077 |
| 2015-08-17 | 2015-08-13 | 19.143 | 1,708,319 | +155,705 | 0.07% | 32,702,225 |
| 2015-08-14 | 2015-08-12 | 19.471 | 1,552,614 | +5,692 | 0.07% | 30,231,619 |
| 2015-08-13 | 2015-08-11 | 20.457 | 1,546,922 | +6,362 | 0.07% | 31,645,306 |
| 2015-08-12 | 2015-08-10 | 20.547 | 1,540,560 | +5,693 | 0.07% | 31,653,181 |
| 2015-08-11 | 2015-08-07 | 20.367 | 1,534,867 | -1,005 | 0.07% | 31,261,184 |
| 2015-08-10 | 2015-08-06 | 20.009 | 1,535,872 | +17,078 | 0.07% | 30,731,243 |
| 2015-08-07 | 2015-08-05 | 20.666 | 1,518,794 | -4,353 | 0.07% | 31,387,395 |
| 2015-08-06 | 2015-08-04 | 20.457 | 1,523,147 | +2,678 | 0.07% | 31,158,942 |
| 2015-08-05 | 2015-08-03 | 20.367 | 1,520,469 | -6,697 | 0.07% | 30,967,935 |
| 2015-08-04 | 2015-07-31 | 20.726 | 1,527,166 | -4,018 | 0.07% | 31,651,626 |
| 2015-08-03 | 2015-07-30 | 20.397 | 1,531,184 | +6,697 | 0.07% | 31,231,899 |
| 2015-07-31 | 2015-07-29 | 20.218 | 1,524,487 | -7,032 | 0.07% | 30,822,134 |
| 2015-07-30 | 2015-07-28 | 20.337 | 1,531,519 | +15,069 | 0.07% | 31,147,257 |
| 2015-07-29 | 2015-07-27 | 20.636 | 1,516,450 | -22,435 | 0.07% | 31,293,666 |
| 2015-07-28 | 2015-07-24 | 21.353 | 1,538,885 | +1,004 | 0.07% | 32,859,618 |
| 2015-07-27 | 2015-07-23 | 21.562 | 1,537,881 | +13,394 | 0.07% | 33,159,673 |
| 2015-07-24 | 2015-07-22 | 21.681 | 1,524,487 | +4,688 | 0.07% | 33,052,982 |
| 2015-07-23 | 2015-07-21 | 21.861 | 1,519,799 | +32,815 | 0.07% | 33,223,665 |
| 2015-07-22 | 2015-07-20 | 21.920 | 1,486,984 | -11,385 | 0.06% | 32,595,126 |
| 2015-07-21 | 2015-07-17 | 21.831 | 1,498,369 | -7,701 | 0.06% | 32,710,446 |
| 2015-07-20 | 2015-07-16 | 21.442 | 1,506,070 | -8,037 | 0.06% | 32,293,856 |
| 2015-07-17 | 2015-07-15 | 21.353 | 1,514,107 | -26,787 | 0.07% | 32,330,537 |
| 2015-07-16 | 2015-07-14 | 21.442 | 1,540,894 | -2,010 | 0.07% | 33,040,569 |
| 2015-07-15 | 2015-07-13 | 21.592 | 1,542,904 | -19,086 | 0.07% | 33,314,056 |
| 2015-07-14 | 2015-07-10 | 21.054 | 1,561,990 | -335 | 0.07% | 32,886,501 |
| 2015-07-13 | 2015-07-09 | 20.367 | 1,562,325 | +11,720 | 0.07% | 31,820,431 |
| 2015-07-10 | 2015-07-08 | 19.412 | 1,550,605 | +5,023 | 0.07% | 30,099,885 |
| 2015-07-09 | 2015-07-07 | 21.024 | 1,545,582 | +59,603 | 0.07% | 32,494,886 |
| 2015-07-08 | 2015-07-06 | 21.950 | 1,485,979 | +5,357 | 0.06% | 32,617,473 |
| 2015-07-07 | 2015-07-03 | 22.458 | 1,480,622 | -9,375 | 0.06% | 33,251,584 |
| 2015-07-06 | 2015-07-02 | 22.607 | 1,489,997 | +1,339 | 0.06% | 33,684,614 |
| 2015-07-03 | 2015-06-30 | 22.846 | 1,488,658 | +24,444 | 0.06% | 34,010,003 |
| 2015-07-02 | 2015-06-29 | 22.697 | 1,464,214 | +34,490 | 0.06% | 33,232,916 |
| 2015-06-30 | 2015-06-26 | 23.324 | 1,429,724 | +6,697 | 0.06% | 33,346,753 |
| 2015-06-29 | 2015-06-25 | 23.563 | 1,423,027 | +20,425 | 0.06% | 33,530,532 |
| 2015-06-26 | 2015-06-24 | 24.041 | 1,402,602 | +44,535 | 0.06% | 33,719,462 |
| 2015-06-25 | 2015-06-23 | 23.921 | 1,358,067 | -18,082 | 0.06% | 32,486,582 |
| 2015-06-24 | 2015-06-22 | 23.294 | 1,376,149 | +36,164 | 0.06% | 32,056,077 |
| 2015-06-23 | 2015-06-19 | 23.115 | 1,339,985 | +37,169 | 0.06% | 30,973,566 |
| 2015-06-22 | 2015-06-18 | 23.832 | 1,302,816 | +9,375 | 0.06% | 31,048,189 |
| 2015-06-19 | 2015-06-17 | 23.533 | 1,293,441 | +19,087 | 0.06% | 30,438,493 |
| 2015-06-18 | 2015-06-16 | 23.772 | 1,274,354 | +10,715 | 0.05% | 30,293,779 |
| 2015-06-17 | 2015-06-15 | 26.134 | 1,263,639 | -9,711 | 0.05% | 33,024,315 |
| 2015-06-16 | 2015-06-12 | 26.103 | 1,273,350 | +37,511 | 0.05% | 33,238,676 |
| 2015-06-15 | 2015-06-11 | 25.174 | 1,235,839 | -2,907 | 0.06% | 31,111,488 |
| 2015-06-12 | 2015-06-10 | 25.484 | 1,238,746 | +37,139 | 0.06% | 31,568,246 |
| 2015-06-11 | 2015-06-09 | 25.825 | 1,201,607 | +8,720 | 0.05% | 31,031,077 |
| 2015-06-10 | 2015-06-08 | 25.949 | 1,192,887 | +323 | 0.05% | 30,953,636 |
| 2015-06-09 | 2015-06-05 | 25.794 | 1,192,564 | +19,054 | 0.05% | 30,760,617 |
| 2015-06-08 | 2015-06-04 | 25.887 | 1,173,510 | +20,345 | 0.05% | 30,378,157 |
| 2015-06-05 | 2015-06-03 | 25.949 | 1,153,165 | +3,230 | 0.05% | 29,922,909 |
| 2015-06-04 | 2015-06-02 | 25.856 | 1,149,935 | +11,626 | 0.05% | 29,732,273 |
| 2015-06-03 | 2015-06-01 | 26.103 | 1,138,309 | +35,524 | 0.05% | 29,713,656 |
| 2015-06-02 | 2015-05-29 | 25.763 | 1,102,785 | +46,504 | 0.05% | 28,410,739 |
| 2015-06-01 | 2015-05-28 | 26.413 | 1,056,281 | +30,358 | 0.05% | 27,899,527 |
| 2015-05-29 | 2015-05-27 | 26.939 | 1,025,923 | +35,847 | 0.05% | 27,637,730 |
| 2015-05-28 | 2015-05-26 | 27.528 | 990,076 | +2,583 | 0.04% | 27,254,526 |
| 2015-05-27 | 2015-05-22 | 26.939 | 987,493 | +16,794 | 0.04% | 26,602,449 |
| 2015-05-26 | 2015-05-21 | 26.939 | 970,699 | +24,866 | 0.04% | 26,150,029 |
| 2015-05-22 | 2015-05-20 | 27.218 | 945,833 | +4,522 | 0.04% | 25,743,743 |
| 2015-05-20 | 2015-05-18 | 27.156 | 941,311 | -7,105 | 0.04% | 25,562,368 |
| 2015-05-19 | 2015-05-15 | 27.156 | 948,416 | +26,805 | 0.04% | 25,755,312 |
| 2015-05-18 | 2015-05-14 | 27.249 | 921,611 | -3,553 | 0.04% | 25,113,004 |
| 2015-05-15 | 2015-05-13 | 27.497 | 925,164 | +20,992 | 0.04% | 25,439,000 |
| 2015-05-14 | 2015-05-12 | 27.559 | 904,172 | +91,717 | 0.04% | 24,917,783 |
| 2015-05-13 | 2015-05-11 | 28.519 | 812,455 | +33,263 | 0.04% | 23,170,067 |
| 2015-05-12 | 2015-05-08 | 28.859 | 779,192 | +10,658 | 0.03% | 22,486,856 |
| 2015-05-11 | 2015-05-07 | 27.621 | 768,534 | +26,481 | 0.03% | 21,227,375 |
| 2015-05-08 | 2015-05-06 | 28.952 | 742,053 | -18,085 | 0.03% | 21,483,987 |
| 2015-05-07 | 2015-05-05 | 29.540 | 760,138 | +111,417 | 0.03% | 22,454,799 |
| 2015-05-06 | 2015-05-04 | 30.872 | 648,721 | -203,134 | 0.03% | 20,027,257 |
| 2015-05-05 | 2015-04-30 | 28.426 | 851,855 | -32,295 | 0.04% | 24,214,567 |
| 2015-05-04 | 2015-04-29 | 27.249 | 884,150 | +53,287 | 0.04% | 24,092,228 |
| 2015-04-30 | 2015-04-28 | 27.435 | 830,863 | -16,794 | 0.04% | 22,794,574 |
| 2015-04-29 | 2015-04-27 | 27.559 | 847,657 | -1,291 | 0.04% | 23,360,305 |
| 2015-04-28 | 2015-04-24 | 27.373 | 848,948 | +2,583 | 0.04% | 23,238,158 |
| 2015-04-27 | 2015-04-23 | 27.404 | 846,365 | -37,462 | 0.04% | 23,193,661 |
| 2015-04-24 | 2015-04-22 | 27.497 | 883,827 | -28,742 | 0.04% | 24,302,367 |
| 2015-04-23 | 2015-04-21 | 26.599 | 912,569 | +47,473 | 0.04% | 24,273,211 |
| 2015-04-22 | 2015-04-20 | 26.475 | 865,096 | -20,991 | 0.04% | 22,903,337 |
| 2015-04-21 | 2015-04-17 | 27.404 | 886,087 | -31,003 | 0.04% | 24,282,197 |
| 2015-04-20 | 2015-04-16 | 27.001 | 917,090 | +19,700 | 0.04% | 24,762,631 |
| 2015-04-17 | 2015-04-15 | 27.466 | 897,390 | +3,552 | 0.04% | 24,647,518 |
| 2015-04-16 | 2015-04-14 | 27.899 | 893,838 | -36,493 | 0.04% | 24,937,445 |
| 2015-04-15 | 2015-04-13 | 29.107 | 930,331 | -95,915 | 0.04% | 27,079,067 |
| 2015-04-14 | 2015-04-10 | 27.404 | 1,026,246 | -10,012 | 0.05% | 28,123,094 |
| 2015-04-13 | 2015-04-09 | 26.506 | 1,036,258 | -55,870 | 0.05% | 27,466,923 |
| 2015-04-10 | 2015-04-08 | 25.639 | 1,092,128 | -25,190 | 0.05% | 28,000,915 |
| 2015-04-09 | 2015-04-02 | 25.112 | 1,117,318 | +19,700 | 0.05% | 28,058,600 |
| 2015-04-08 | 2015-04-01 | 25.515 | 1,097,618 | +74,278 | 0.05% | 28,005,722 |
| 2015-04-02 | 2015-03-31 | 25.236 | 1,023,340 | +15,825 | 0.05% | 25,825,332 |
| 2015-04-01 | 2015-03-30 | 25.825 | 1,007,515 | -8,720 | 0.04% | 26,018,719 |
| 2015-03-31 | 2015-03-27 | 25.174 | 1,016,235 | -9,043 | 0.05% | 25,583,092 |
| 2015-03-30 | 2015-03-26 | 24.462 | 1,025,278 | +8,397 | 0.05% | 25,080,551 |
| 2015-03-27 | 2015-03-25 | 24.834 | 1,016,881 | +3,875 | 0.05% | 25,252,992 |
| 2015-03-26 | 2015-03-24 | 24.865 | 1,013,006 | -7,750 | 0.05% | 25,188,129 |
| 2015-03-25 | 2015-03-23 | 25.112 | 1,020,756 | -11,303 | 0.05% | 25,633,691 |
| 2015-03-24 | 2015-03-20 | 24.555 | 1,032,059 | +9,042 | 0.05% | 25,342,302 |
| 2015-03-23 | 2015-03-19 | 24.524 | 1,023,017 | +969 | 0.05% | 25,088,597 |
| 2015-03-20 | 2015-03-18 | 23.688 | 1,022,048 | +7,428 | 0.05% | 24,210,350 |
| 2015-03-19 | 2015-03-17 | 23.781 | 1,014,620 | +8,396 | 0.05% | 24,128,648 |
| 2015-03-18 | 2015-03-16 | 23.967 | 1,006,224 | +969 | 0.04% | 24,115,928 |
| 2015-03-17 | 2015-03-13 | 23.936 | 1,005,255 | +16,470 | 0.04% | 24,061,577 |
| 2015-03-16 | 2015-03-12 | 23.905 | 988,785 | +3,230 | 0.04% | 23,636,737 |
| 2015-03-13 | 2015-03-11 | 24.060 | 985,555 | +2,261 | 0.04% | 23,712,112 |
| 2015-03-12 | 2015-03-10 | 24.431 | 983,294 | +3,229 | 0.04% | 24,023,083 |
| 2015-03-11 | 2015-03-09 | 24.772 | 980,065 | +1,615 | 0.04% | 24,278,017 |
| 2015-03-10 | 2015-03-06 | 24.958 | 978,450 | -1,938 | 0.04% | 24,419,796 |
| 2015-03-09 | 2015-03-05 | 24.989 | 980,388 | +323 | 0.04% | 24,498,521 |
| 2015-03-06 | 2015-03-04 | 24.989 | 980,065 | +23,575 | 0.04% | 24,490,450 |
| 2015-03-05 | 2015-03-03 | 25.236 | 956,490 | -90,425 | 0.04% | 24,138,284 |
| 2015-03-04 | 2015-03-02 | 25.701 | 1,046,915 | -15,179 | 0.05% | 26,906,540 |
| 2015-03-03 | 2015-02-27 | 25.484 | 1,062,094 | +1,292 | 0.05% | 27,066,440 |
| 2015-03-02 | 2015-02-26 | 25.670 | 1,060,802 | -8,719 | 0.05% | 27,230,600 |
| 2015-02-27 | 2015-02-25 | 25.546 | 1,069,521 | -1,292 | 0.05% | 27,321,945 |
| 2015-02-26 | 2015-02-24 | 25.329 | 1,070,813 | +37,785 | 0.05% | 27,122,848 |
| 2015-02-25 | 2015-02-23 | 25.329 | 1,033,028 | +4,521 | 0.05% | 26,165,784 |
| 2015-02-24 | 2015-02-18 | 25.515 | 1,028,507 | -18,085 | 0.05% | 26,242,355 |
| 2015-02-23 | 2015-02-16 | 25.422 | 1,046,592 | +93,655 | 0.05% | 26,606,571 |
| 2015-02-17 | 2015-02-13 | 25.515 | 952,937 | -52,964 | 0.04% | 24,314,187 |
| 2015-02-16 | 2015-02-12 | 24.927 | 1,005,901 | -19,377 | 0.04% | 25,073,760 |
| 2015-02-13 | 2015-02-11 | 24.896 | 1,025,278 | +24,221 | 0.05% | 25,525,017 |
| 2015-02-12 | 2015-02-10 | 24.927 | 1,001,057 | -7,427 | 0.04% | 24,953,015 |
| 2015-02-11 | 2015-02-09 | 24.803 | 1,008,484 | -969 | 0.04% | 25,013,236 |
| 2015-02-10 | 2015-02-06 | 25.020 | 1,009,453 | +105,927 | 0.05% | 25,256,072 |
| 2015-02-09 | 2015-02-05 | 25.701 | 903,526 | -97,853 | 0.04% | 23,221,330 |
| 2015-02-06 | 2015-02-04 | 25.267 | 1,001,379 | -6,136 | 0.04% | 25,302,124 |
| 2015-02-05 | 2015-02-03 | 25.422 | 1,007,515 | +12,917 | 0.04% | 25,613,152 |
| 2015-02-04 | 2015-02-02 | 25.143 | 994,598 | +33,264 | 0.04% | 25,007,597 |
| 2015-02-03 | 2015-01-30 | 25.329 | 961,334 | +24,544 | 0.04% | 24,349,831 |
| 2015-02-02 | 2015-01-29 | 25.112 | 936,790 | +101,082 | 0.04% | 23,525,098 |
| 2015-01-30 | 2015-01-28 | 25.732 | 835,708 | +21,638 | 0.04% | 21,504,232 |
| 2015-01-29 | 2015-01-27 | 25.856 | 814,070 | -22,606 | 0.04% | 21,048,278 |
| 2015-01-28 | 2015-01-26 | 25.763 | 836,676 | +37,784 | 0.04% | 21,555,048 |
| 2015-01-27 | 2015-01-23 | 26.258 | 798,892 | +117,876 | 0.04% | 20,977,430 |
| 2015-01-26 | 2015-01-22 | 26.568 | 681,016 | +10,658 | 0.03% | 18,093,099 |
| 2015-01-23 | 2015-01-21 | 26.877 | 670,358 | +20,345 | 0.03% | 18,017,514 |
| 2015-01-22 | 2015-01-20 | 26.692 | 650,013 | +9,366 | 0.03% | 17,349,927 |
| 2015-01-21 | 2015-01-19 | 26.413 | 640,647 | +3,229 | 0.03% | 16,921,395 |
| 2015-01-20 | 2015-01-16 | 26.939 | 637,418 | +26,482 | 0.03% | 17,171,646 |
| 2015-01-19 | 2015-01-15 | 27.559 | 610,936 | +53,932 | 0.03% | 16,836,587 |
| 2015-01-16 | 2015-01-14 | 28.302 | 557,004 | -29,065 | 0.02% | 15,764,233 |
| 2015-01-15 | 2015-01-13 | 28.240 | 586,069 | +12,272 | 0.03% | 16,550,531 |
| 2015-01-14 | 2015-01-12 | 28.426 | 573,797 | +18,085 | 0.03% | 16,310,576 |
| 2015-01-13 | 2015-01-09 | 28.426 | 555,712 | +27,127 | 0.02% | 15,796,498 |
| 2015-01-12 | 2015-01-08 | 28.519 | 528,585 | +323 | 0.02% | 15,074,496 |
| 2015-01-09 | 2015-01-07 | 29.014 | 528,262 | -44,566 | 0.02% | 15,327,005 |
| 2015-01-08 | 2015-01-06 | 29.448 | 572,828 | +3,875 | 0.03% | 16,868,369 |
| 2015-01-07 | 2015-01-05 | 29.293 | 568,953 | -15,179 | 0.03% | 16,666,173 |
| 2015-01-06 | 2015-01-02 | 29.262 | 584,132 | -90,102 | 0.03% | 17,092,719 |
| 2015-01-02 | 2014-12-29 | 26.506 | 674,234 | -969 | 0.03% | 17,871,161 |
| 2014-12-30 | 2014-12-24 | 25.639 | 675,203 | -1,937 | 0.03% | 17,311,434 |
| 2014-12-29 | 2014-12-22 | 25.949 | 677,140 | +28,419 | 0.03% | 17,570,772 |
| 2014-12-23 | 2014-12-19 | 25.825 | 648,721 | +4,521 | 0.03% | 16,752,991 |
| 2014-12-22 | 2014-12-18 | 26.134 | 644,200 | +13,241 | 0.03% | 16,835,713 |
| 2014-12-19 | 2014-12-17 | 25.825 | 630,959 | +11,626 | 0.03% | 16,294,294 |
| 2014-12-18 | 2014-12-16 | 26.103 | 619,333 | +1,938 | 0.03% | 16,166,654 |
| 2014-12-17 | 2014-12-15 | 26.010 | 617,395 | +10,657 | 0.03% | 16,058,713 |
| 2014-12-16 | 2014-12-12 | 26.382 | 606,738 | +50,703 | 0.03% | 16,006,970 |
| 2014-12-15 | 2014-12-11 | 27.032 | 556,035 | +16,470 | 0.02% | 15,030,891 |
| 2014-12-12 | 2014-12-10 | 27.621 | 539,565 | +33,910 | 0.02% | 14,903,112 |
| 2014-12-11 | 2014-12-09 | 28.395 | 505,655 | -7,751 | 0.02% | 14,357,935 |
| 2014-12-10 | 2014-12-08 | 28.581 | 513,406 | +10,011 | 0.02% | 14,673,408 |
| 2014-12-09 | 2014-12-05 | 29.107 | 503,395 | -6,459 | 0.02% | 14,652,276 |
| 2014-12-08 | 2014-12-04 | 29.262 | 509,854 | +4,845 | 0.02% | 14,919,215 |
| 2014-12-05 | 2014-12-03 | 29.107 | 505,009 | +19,053 | 0.02% | 14,699,255 |
| 2014-12-04 | 2014-12-02 | 28.178 | 485,956 | -6,136 | 0.02% | 13,693,255 |
| 2014-12-03 | 2014-12-01 | 27.497 | 492,092 | -32,617 | 0.02% | 13,530,929 |
| 2014-12-02 | 2014-11-28 | 28.735 | 524,709 | +8,073 | 0.02% | 15,077,691 |
| 2014-12-01 | 2014-11-27 | 27.961 | 516,636 | -70,079 | 0.02% | 14,445,772 |
| 2014-11-28 | 2014-11-26 | 27.652 | 586,715 | -28,420 | 0.03% | 16,223,591 |
| 2014-11-27 | 2014-11-25 | 26.846 | 615,135 | -7,104 | 0.03% | 16,514,213 |
| 2014-11-26 | 2014-11-24 | 27.683 | 622,239 | -126,919 | 0.03% | 17,225,153 |
| 2014-11-25 | 2014-11-21 | 24.958 | 749,158 | +17,440 | 0.03% | 18,697,210 |
| 2014-11-24 | 2014-11-20 | 24.555 | 731,718 | +3,552 | 0.03% | 17,967,402 |
| 2014-11-21 | 2014-11-19 | 24.927 | 728,166 | +7,428 | 0.03% | 18,150,752 |
| 2014-11-20 | 2014-11-18 | 24.958 | 720,738 | +1,937 | 0.03% | 17,987,914 |
| 2014-11-19 | 2014-11-17 | 25.205 | 718,801 | -5,490 | 0.03% | 18,117,632 |
| 2014-11-18 | 2014-11-14 | 25.236 | 724,291 | +19,700 | 0.03% | 18,278,437 |
| 2014-11-17 | 2014-11-13 | 25.267 | 704,591 | +21,315 | 0.03% | 17,803,099 |
| 2014-11-14 | 2014-11-12 | 25.298 | 683,276 | +6,459 | 0.03% | 17,285,684 |
| 2014-11-13 | 2014-11-11 | 25.453 | 676,817 | +4,198 | 0.03% | 17,227,070 |
| 2014-11-12 | 2014-11-10 | 25.391 | 672,619 | +5,813 | 0.03% | 17,078,563 |
| 2014-11-11 | 2014-11-07 | 25.825 | 666,806 | +5,813 | 0.03% | 17,220,030 |
| 2014-11-10 | 2014-11-06 | 25.979 | 660,993 | +7,751 | 0.03% | 17,172,249 |
| 2014-11-07 | 2014-11-05 | 26.196 | 653,242 | -6,459 | 0.03% | 17,112,474 |
| 2014-11-06 | 2014-11-04 | 26.289 | 659,701 | -2,584 | 0.03% | 17,342,958 |
| 2014-11-05 | 2014-11-03 | 26.475 | 662,285 | -18,731 | 0.03% | 17,533,935 |
| 2014-11-04 | 2014-10-31 | 25.825 | 681,016 | -37,462 | 0.03% | 17,586,998 |
| 2014-11-03 | 2014-10-30 | 25.391 | 718,478 | -6,459 | 0.03% | 18,242,975 |
| 2014-10-31 | 2014-10-29 | 25.329 | 724,937 | -11,949 | 0.03% | 18,362,082 |
| 2014-10-30 | 2014-10-28 | 24.958 | 736,886 | +1,292 | 0.03% | 18,390,930 |
| 2014-10-29 | 2014-10-27 | 24.586 | 735,594 | +3,230 | 0.03% | 18,085,355 |
| 2014-10-28 | 2014-10-24 | 24.493 | 732,364 | -21,961 | 0.03% | 17,937,909 |
| 2014-10-27 | 2014-10-23 | 24.772 | 754,325 | +5,167 | 0.03% | 18,686,021 |
| 2014-10-24 | 2014-10-22 | 24.369 | 749,158 | -5,167 | 0.03% | 18,256,457 |
| 2014-10-23 | 2014-10-21 | 24.431 | 754,325 | +21,961 | 0.03% | 18,429,088 |
| 2014-10-22 | 2014-10-20 | 24.772 | 732,364 | -15,502 | 0.03% | 18,142,007 |
| 2014-10-21 | 2014-10-17 | 24.462 | 747,866 | -646 | 0.03% | 18,294,445 |
| 2014-10-20 | 2014-10-16 | 24.431 | 748,512 | +24,544 | 0.03% | 18,287,070 |
| 2014-10-17 | 2014-10-15 | 24.803 | 723,968 | +6,459 | 0.03% | 17,956,440 |
| 2014-10-16 | 2014-10-14 | 25.081 | 717,509 | -62,652 | 0.03% | 17,996,196 |
| 2014-10-15 | 2014-10-13 | 24.338 | 780,161 | +33,264 | 0.03% | 18,987,821 |
| 2014-10-14 | 2014-10-10 | 25.360 | 746,897 | +2,584 | 0.03% | 18,941,439 |
| 2014-10-13 | 2014-10-09 | 26.824 | 744,313 | -8,720 | 0.03% | 19,965,344 |
| 2014-10-10 | 2014-10-08 | 26.509 | 753,033 | -29,873 | 0.03% | 19,961,889 |
| 2014-10-09 | 2014-10-07 | 26.130 | 782,906 | +16,814 | 0.04% | 20,457,652 |
| 2014-10-08 | 2014-10-06 | 26.288 | 766,092 | +25,063 | 0.03% | 20,139,033 |
| 2014-10-07 | 2014-10-03 | 26.067 | 741,029 | -124,681 | 0.03% | 19,316,674 |
| 2014-10-06 | 2014-09-30 | 24.775 | 865,710 | +34,264 | 0.04% | 21,447,991 |
| 2014-10-03 | 2014-09-29 | 25.279 | 831,446 | +4,758 | 0.04% | 21,018,419 |
| 2014-09-30 | 2014-09-26 | 25.563 | 826,688 | +5,394 | 0.04% | 21,132,658 |
| 2014-09-29 | 2014-09-25 | 25.658 | 821,294 | +23,794 | 0.04% | 21,072,433 |
| 2014-09-26 | 2014-09-24 | 25.815 | 797,500 | -13,008 | 0.04% | 20,587,624 |
| 2014-09-25 | 2014-09-23 | 25.784 | 810,508 | -15,862 | 0.04% | 20,897,880 |
| 2014-09-24 | 2014-09-22 | 25.689 | 826,370 | +43,464 | 0.04% | 21,228,719 |
| 2014-09-23 | 2014-09-19 | 26.288 | 782,906 | -10,153 | 0.04% | 20,581,039 |
| 2014-09-22 | 2014-09-18 | 26.256 | 793,059 | +29,188 | 0.04% | 20,822,944 |
| 2014-09-19 | 2014-09-17 | 26.761 | 763,871 | +6,662 | 0.03% | 20,441,810 |
| 2014-09-18 | 2014-09-16 | 26.540 | 757,209 | +34,898 | 0.03% | 20,096,457 |
| 2014-09-17 | 2014-09-15 | 27.076 | 722,311 | -14,276 | 0.03% | 19,557,306 |
| 2014-09-16 | 2014-09-12 | 27.549 | 736,587 | -6,980 | 0.03% | 20,292,106 |
| 2014-09-15 | 2014-09-11 | 27.643 | 743,567 | +51,395 | 0.03% | 20,554,709 |
| 2014-09-12 | 2014-09-10 | 27.580 | 692,172 | +14,277 | 0.03% | 19,090,342 |
| 2014-09-11 | 2014-09-08 | 28.526 | 677,895 | -9,518 | 0.03% | 19,337,603 |
| 2014-09-10 | 2014-09-05 | 28.274 | 687,413 | -1,269 | 0.03% | 19,435,773 |
| 2014-09-08 | 2014-09-04 | 28.053 | 688,682 | -19,987 | 0.03% | 19,319,700 |
| 2014-09-05 | 2014-09-03 | 27.896 | 708,669 | -41,243 | 0.03% | 19,768,710 |
| 2014-09-04 | 2014-09-02 | 26.981 | 749,912 | -4,124 | 0.03% | 20,233,718 |
| 2014-09-03 | 2014-09-01 | 26.887 | 754,036 | -20,701 | 0.03% | 20,273,687 |
| 2014-09-02 | 2014-08-29 | 26.887 | 774,737 | -13,959 | 0.04% | 20,830,273 |
| 2014-09-01 | 2014-08-28 | 26.761 | 788,696 | +45,685 | 0.04% | 21,106,147 |
| 2014-08-29 | 2014-08-27 | 27.108 | 743,011 | -86,928 | 0.03% | 20,141,199 |
| 2014-08-28 | 2014-08-26 | 26.036 | 829,939 | +95,494 | 0.04% | 21,608,163 |
| 2014-08-27 | 2014-08-25 | 26.792 | 734,445 | +39,657 | 0.03% | 19,677,496 |
| 2014-08-26 | 2014-08-22 | 27.202 | 694,788 | -40,609 | 0.03% | 18,899,692 |
| 2014-08-25 | 2014-08-21 | 26.666 | 735,397 | +9,518 | 0.03% | 19,610,282 |
| 2014-08-22 | 2014-08-20 | 27.076 | 725,879 | +12,690 | 0.03% | 19,653,913 |
| 2014-08-21 | 2014-08-19 | 27.044 | 713,189 | -32,360 | 0.03% | 19,287,838 |
| 2014-08-20 | 2014-08-18 | 26.540 | 745,549 | +3,172 | 0.03% | 19,786,998 |
| 2014-08-19 | 2014-08-15 | 26.635 | 742,377 | +12,691 | 0.03% | 19,773,013 |
| 2014-08-18 | 2014-08-14 | 26.572 | 729,686 | +65,671 | 0.03% | 19,388,991 |
| 2014-08-15 | 2014-08-13 | 27.454 | 664,015 | +1,587 | 0.03% | 18,230,042 |
| 2014-08-14 | 2014-08-12 | 27.769 | 662,428 | -5,076 | 0.03% | 18,395,272 |
| 2014-08-13 | 2014-08-11 | 27.234 | 667,504 | -37,119 | 0.03% | 18,178,550 |
| 2014-08-12 | 2014-08-08 | 26.036 | 704,623 | +25,063 | 0.03% | 18,345,455 |
| 2014-08-11 | 2014-08-07 | 26.320 | 679,560 | +19,670 | 0.03% | 17,885,699 |
| 2014-08-08 | 2014-08-06 | 26.950 | 659,890 | +34,581 | 0.03% | 17,783,994 |
| 2014-08-07 | 2014-08-05 | 27.202 | 625,309 | +50,443 | 0.03% | 17,009,718 |
| 2014-08-06 | 2014-08-04 | 28.085 | 574,866 | -24,111 | 0.03% | 16,144,922 |
| 2014-08-05 | 2014-08-01 | 27.864 | 598,977 | +8,248 | 0.03% | 16,689,912 |
| 2014-08-04 | 2014-07-31 | 28.368 | 590,729 | -2,855 | 0.03% | 16,758,009 |
| 2014-08-01 | 2014-07-30 | 27.265 | 593,584 | +1,269 | 0.03% | 16,184,151 |
| 2014-07-31 | 2014-07-29 | 27.643 | 592,315 | -9,835 | 0.03% | 16,373,592 |
| 2014-07-29 | 2014-07-25 | 27.139 | 602,150 | -6,979 | 0.03% | 16,341,784 |
| 2014-07-28 | 2014-07-24 | 27.234 | 609,129 | -7,932 | 0.03% | 16,588,788 |
| 2014-07-25 | 2014-07-23 | 26.288 | 617,061 | -94,542 | 0.03% | 16,221,305 |
| 2014-07-24 | 2014-07-22 | 24.838 | 711,603 | -39,022 | 0.03% | 17,674,845 |
| 2014-07-23 | 2014-07-21 | 23.703 | 750,625 | +1,586 | 0.03% | 17,792,316 |
| 2014-07-22 | 2014-07-18 | 23.766 | 749,039 | +952 | 0.03% | 17,801,943 |
| 2014-07-21 | 2014-07-17 | 23.609 | 748,087 | +23,477 | 0.03% | 17,661,417 |
| 2014-07-18 | 2014-07-16 | 26.750 | 724,610 | -2,538 | 0.03% | 19,382,993 |
| 2014-07-17 | 2014-07-15 | 26.550 | 727,148 | +66,066 | 0.03% | 19,306,088 |
| 2014-07-16 | 2014-07-14 | 26.484 | 661,082 | +7,232 | 0.03% | 17,508,127 |
| 2014-07-15 | 2014-07-11 | 26.053 | 653,850 | +23,502 | 0.03% | 17,034,495 |
| 2014-07-14 | 2014-07-10 | 26.351 | 630,348 | +34,953 | 0.03% | 16,610,487 |
| 2014-07-11 | 2014-07-09 | 26.683 | 595,395 | -19,586 | 0.03% | 15,887,030 |
| 2014-07-10 | 2014-07-08 | 26.982 | 614,981 | +10,245 | 0.03% | 16,593,337 |
| 2014-07-09 | 2014-07-07 | 27.447 | 604,736 | -11,450 | 0.03% | 16,597,887 |
| 2014-07-08 | 2014-07-04 | 27.447 | 616,186 | -103,953 | 0.03% | 16,912,150 |
| 2014-07-07 | 2014-07-03 | 26.053 | 720,139 | -104,857 | 0.03% | 18,761,496 |
| 2014-07-04 | 2014-07-02 | 24.493 | 824,996 | -66,591 | 0.04% | 20,206,434 |
| 2014-07-03 | 2014-06-30 | 23.630 | 891,587 | -34,349 | 0.04% | 21,068,092 |
| 2014-07-02 | 2014-06-27 | 22.867 | 925,936 | +26,515 | 0.04% | 21,172,964 |
| 2014-06-30 | 2014-06-26 | 23.132 | 899,421 | +6,629 | 0.04% | 20,805,458 |
| 2014-06-27 | 2014-06-25 | 23.032 | 892,792 | +11,149 | 0.04% | 20,563,225 |
| 2014-06-26 | 2014-06-24 | 23.099 | 881,643 | +50,319 | 0.04% | 20,364,956 |
| 2014-06-25 | 2014-06-23 | 23.232 | 831,324 | +15,066 | 0.04% | 19,313,004 |
| 2014-06-24 | 2014-06-20 | 22.933 | 816,258 | +59,359 | 0.04% | 18,719,187 |
| 2014-06-23 | 2014-06-19 | 23.464 | 756,899 | +21,995 | 0.04% | 17,759,831 |
| 2014-06-20 | 2014-06-18 | 23.796 | 734,904 | +8,136 | 0.04% | 17,487,642 |
| 2014-06-19 | 2014-06-17 | 23.962 | 726,768 | +17,476 | 0.03% | 17,414,639 |
| 2014-06-18 | 2014-06-16 | 24.426 | 709,292 | +18,682 | 0.03% | 17,325,443 |
| 2014-06-17 | 2014-06-13 | 24.592 | 690,610 | -34,350 | 0.03% | 16,983,709 |
| 2014-06-16 | 2014-06-12 | 24.360 | 724,960 | +30,734 | 0.03% | 17,660,036 |
| 2014-06-13 | 2014-06-11 | 23.962 | 694,226 | -2,109 | 0.03% | 16,634,875 |
| 2014-06-12 | 2014-06-10 | 24.028 | 696,335 | +1,205 | 0.03% | 16,731,631 |
| 2014-06-11 | 2014-06-09 | 24.161 | 695,130 | +75,328 | 0.03% | 16,794,957 |
| 2014-06-10 | 2014-06-06 | 25.256 | 619,802 | +25,612 | 0.03% | 15,653,776 |
| 2014-06-09 | 2014-06-05 | 26.119 | 594,190 | +904 | 0.03% | 15,519,637 |
| 2014-06-06 | 2014-06-04 | 25.721 | 593,286 | -2,411 | 0.03% | 15,259,745 |
| 2014-06-05 | 2014-06-03 | 25.887 | 595,697 | +10,546 | 0.03% | 15,420,608 |
| 2014-06-04 | 2014-05-30 | 25.920 | 585,151 | -2,410 | 0.03% | 15,167,027 |
| 2014-06-03 | 2014-05-29 | 26.285 | 587,561 | -19,887 | 0.03% | 15,443,994 |
| 2014-05-30 | 2014-05-28 | 25.688 | 607,448 | +6,629 | 0.03% | 15,603,842 |
| 2014-05-29 | 2014-05-27 | 26.252 | 600,819 | +3,616 | 0.03% | 15,772,539 |
| 2014-05-28 | 2014-05-26 | 26.185 | 597,203 | -16,271 | 0.03% | 15,637,973 |
| 2014-05-27 | 2014-05-23 | 26.451 | 613,474 | -12,053 | 0.03% | 16,226,915 |
| 2014-05-26 | 2014-05-22 | 25.588 | 625,527 | -19,284 | 0.03% | 16,005,967 |
| 2014-05-23 | 2014-05-21 | 24.891 | 644,811 | -32,542 | 0.03% | 16,050,005 |
| 2014-05-22 | 2014-05-20 | 24.460 | 677,353 | +7,835 | 0.03% | 16,567,769 |
| 2014-05-21 | 2014-05-19 | 24.891 | 669,518 | +1,205 | 0.03% | 16,664,988 |
| 2014-05-20 | 2014-05-16 | 24.957 | 668,313 | +31,336 | 0.03% | 16,679,354 |
| 2014-05-19 | 2014-05-15 | 25.455 | 636,977 | +9,944 | 0.03% | 16,214,389 |
| 2014-05-16 | 2014-05-14 | 26.285 | 627,033 | +1,205 | 0.03% | 16,481,512 |
| 2014-05-15 | 2014-05-13 | 25.422 | 625,828 | +7,533 | 0.03% | 15,909,819 |
| 2014-05-14 | 2014-05-12 | 23.729 | 618,295 | +6,930 | 0.03% | 14,671,795 |
| 2014-05-13 | 2014-05-09 | 23.364 | 611,365 | -1,808 | 0.03% | 14,284,160 |
| 2014-05-12 | 2014-05-08 | 23.431 | 613,173 | +3,013 | 0.03% | 14,367,103 |
| 2014-05-09 | 2014-05-07 | 23.398 | 610,160 | +8,136 | 0.03% | 14,276,256 |
| 2014-05-08 | 2014-05-05 | 24.891 | 602,024 | +3,013 | 0.03% | 14,984,993 |
| 2014-05-07 | 2014-05-02 | 25.024 | 599,011 | +602 | 0.03% | 14,989,516 |
| 2014-05-05 | 2014-04-30 | 25.389 | 598,409 | +1,206 | 0.03% | 15,192,912 |
| 2014-05-02 | 2014-04-29 | 25.422 | 597,203 | +6,629 | 0.03% | 15,182,113 |
| 2014-04-30 | 2014-04-28 | 25.588 | 590,574 | +33,747 | 0.03% | 15,111,591 |
| 2014-04-29 | 2014-04-25 | 26.550 | 556,827 | -8,437 | 0.03% | 14,783,993 |
| 2014-04-28 | 2014-04-24 | 26.517 | 565,264 | +18,983 | 0.03% | 14,989,239 |
| 2014-04-25 | 2014-04-23 | 26.949 | 546,281 | +3,013 | 0.03% | 14,721,552 |
| 2014-04-23 | 2014-04-17 | 27.911 | 543,268 | +1,808 | 0.03% | 15,163,226 |
| 2014-04-22 | 2014-04-16 | 27.413 | 541,460 | +29,528 | 0.03% | 14,843,212 |
| 2014-04-17 | 2014-04-15 | 27.247 | 511,932 | +10,546 | 0.02% | 13,948,802 |
| 2014-04-16 | 2014-04-14 | 28.641 | 501,386 | +3,616 | 0.02% | 14,360,332 |
| 2014-04-15 | 2014-04-11 | 28.674 | 497,770 | +15,066 | 0.02% | 14,273,285 |
| 2014-04-14 | 2014-04-10 | 28.940 | 482,704 | +31,336 | 0.02% | 13,969,436 |
| 2014-04-11 | 2014-04-09 | 29.836 | 451,368 | +15,970 | 0.02% | 13,467,033 |
| 2014-04-10 | 2014-04-08 | 30.002 | 435,398 | +5,725 | 0.02% | 13,062,802 |
| 2014-04-09 | 2014-04-07 | 29.902 | 429,673 | -16,271 | 0.02% | 12,848,260 |
| 2014-04-08 | 2014-04-04 | 29.205 | 445,944 | -7,834 | 0.02% | 13,024,003 |
| 2014-04-07 | 2014-04-03 | 29.537 | 453,778 | -24,406 | 0.02% | 13,403,398 |
| 2014-04-04 | 2014-04-02 | 29.571 | 478,184 | -75,329 | 0.02% | 14,140,157 |
| 2014-04-03 | 2014-04-01 | 28.343 | 553,513 | -61,166 | 0.03% | 15,687,985 |
| 2014-04-02 | 2014-03-31 | 28.210 | 614,679 | -83,464 | 0.03% | 17,339,987 |
| 2014-04-01 | 2014-03-28 | 26.982 | 698,143 | -51,525 | 0.03% | 18,837,203 |
| 2014-03-31 | 2014-03-27 | 25.555 | 749,668 | +81,053 | 0.04% | 19,157,603 |
| 2014-03-28 | 2014-03-26 | 26.484 | 668,615 | +25,612 | 0.03% | 17,707,632 |
| 2014-03-27 | 2014-03-25 | 24.161 | 643,003 | +52,429 | 0.03% | 15,535,522 |
| 2014-03-26 | 2014-03-24 | 25.256 | 590,574 | -47,909 | 0.03% | 14,915,591 |
| 2014-03-25 | 2014-03-21 | 24.825 | 638,483 | -17,778 | 0.03% | 15,850,115 |
| 2014-03-24 | 2014-03-20 | 23.099 | 656,261 | +1,206 | 0.03% | 15,158,887 |
| 2014-03-21 | 2014-03-19 | 23.032 | 655,055 | -7,232 | 0.03% | 15,087,550 |
| 2014-03-20 | 2014-03-18 | 22.867 | 662,287 | +21,695 | 0.03% | 15,144,221 |
| 2014-03-19 | 2014-03-17 | 22.103 | 640,592 | +12,052 | 0.03% | 14,159,151 |
| 2014-03-18 | 2014-03-14 | 22.402 | 628,540 | +2,109 | 0.03% | 14,080,503 |
| 2014-03-17 | 2014-03-13 | 22.568 | 626,431 | +1,808 | 0.03% | 14,137,207 |
| 2014-03-14 | 2014-03-12 | 23.165 | 624,623 | +3,013 | 0.03% | 14,469,545 |
| 2014-03-13 | 2014-03-11 | 23.464 | 621,610 | +5,123 | 0.03% | 14,585,418 |
| 2014-03-12 | 2014-03-10 | 23.530 | 616,487 | +23,502 | 0.03% | 14,506,132 |
| 2014-03-11 | 2014-03-07 | 24.626 | 592,985 | -7,834 | 0.03% | 14,602,563 |
| 2014-03-10 | 2014-03-06 | 25.223 | 600,819 | -19,284 | 0.03% | 15,154,399 |
| 2014-03-07 | 2014-03-05 | 24.028 | 620,103 | +39,472 | 0.03% | 14,899,918 |
| 2014-03-06 | 2014-03-04 | 25.090 | 580,631 | -904 | 0.03% | 14,568,119 |
| 2014-03-05 | 2014-03-03 | 24.659 | 581,535 | +12,354 | 0.03% | 14,339,901 |
| 2014-03-04 | 2014-02-28 | 25.887 | 569,181 | -3,917 | 0.03% | 14,734,197 |
| 2014-03-03 | 2014-02-27 | 25.820 | 573,098 | +28,323 | 0.03% | 14,797,555 |
| 2014-02-28 | 2014-02-26 | 26.484 | 544,775 | +4,821 | 0.03% | 14,427,847 |
| 2014-02-27 | 2014-02-25 | 25.488 | 539,954 | +9,642 | 0.03% | 13,762,567 |
| 2014-02-26 | 2014-02-24 | 26.019 | 530,312 | +56,647 | 0.03% | 13,798,408 |
| 2014-02-25 | 2014-02-21 | 28.177 | 473,665 | +26,817 | 0.02% | 13,346,287 |
| 2014-02-24 | 2014-02-20 | 29.305 | 446,848 | -1,808 | 0.02% | 13,094,894 |
| 2014-02-21 | 2014-02-19 | 29.736 | 448,656 | +2,712 | 0.02% | 13,341,448 |
| 2014-02-20 | 2014-02-18 | 28.708 | 445,944 | -36,760 | 0.02% | 12,802,003 |
| 2014-02-19 | 2014-02-17 | 29.338 | 482,704 | -4,821 | 0.02% | 14,161,676 |
| 2014-02-18 | 2014-02-14 | 29.205 | 487,525 | +12,655 | 0.02% | 14,238,395 |
| 2014-02-17 | 2014-02-13 | 29.803 | 474,870 | +9,943 | 0.02% | 14,152,480 |
| 2014-02-14 | 2014-02-12 | 30.234 | 464,927 | -26,214 | 0.02% | 14,056,740 |
| 2014-02-13 | 2014-02-11 | 28.542 | 491,141 | -19,585 | 0.02% | 14,018,002 |
| 2014-02-12 | 2014-02-10 | 27.214 | 510,726 | -1,206 | 0.02% | 13,898,992 |
| 2014-02-11 | 2014-02-07 | 27.347 | 511,932 | +6,027 | 0.02% | 13,999,772 |
| 2014-02-10 | 2014-02-06 | 27.081 | 505,905 | +1,506 | 0.02% | 13,700,632 |
| 2014-02-07 | 2014-02-05 | 27.380 | 504,399 | +4,520 | 0.02% | 13,810,508 |
| 2014-02-06 | 2014-02-04 | 27.513 | 499,879 | +9,039 | 0.02% | 13,753,109 |
| 2014-02-05 | 2014-01-30 | 28.143 | 490,840 | +27,420 | 0.02% | 13,813,931 |
| 2014-02-04 | 2014-01-28 | 28.243 | 463,420 | -3,013 | 0.02% | 13,088,377 |
| 2014-01-29 | 2014-01-27 | 28.077 | 466,433 | +25,310 | 0.02% | 13,096,074 |
| 2014-01-28 | 2014-01-24 | 29.371 | 441,123 | +2,109 | 0.02% | 12,956,403 |
| 2014-01-27 | 2014-01-23 | 30.102 | 439,014 | +2,109 | 0.02% | 13,214,999 |
| 2014-01-24 | 2014-01-22 | 30.699 | 436,905 | -9,039 | 0.02% | 13,412,515 |
| 2014-01-22 | 2014-01-20 | 29.073 | 445,944 | +3,013 | 0.02% | 12,964,803 |
| 2014-01-20 | 2014-01-16 | 29.305 | 442,931 | +904 | 0.02% | 12,980,107 |
| 2014-01-17 | 2014-01-15 | 29.637 | 442,027 | -3,013 | 0.02% | 13,100,315 |
| 2014-01-15 | 2014-01-13 | 30.035 | 445,040 | +3,917 | 0.02% | 13,366,851 |
| 2014-01-14 | 2014-01-10 | 30.467 | 441,123 | -1,205 | 0.02% | 13,439,523 |
| 2014-01-13 | 2014-01-09 | 30.301 | 442,328 | -23,201 | 0.02% | 13,402,835 |
| 2014-01-10 | 2014-01-08 | 29.338 | 465,529 | -10,546 | 0.02% | 13,657,792 |
| 2014-01-09 | 2014-01-07 | 28.044 | 476,075 | +10,847 | 0.02% | 13,350,993 |
| 2014-01-08 | 2014-01-06 | 28.475 | 465,228 | +10,245 | 0.02% | 13,247,521 |
| 2014-01-07 | 2014-01-03 | 29.537 | 454,983 | -9,642 | 0.02% | 13,438,991 |
| 2014-01-06 | 2014-01-02 | 29.338 | 464,625 | +1,205 | 0.02% | 13,631,270 |
| 2014-01-03 | 2013-12-31 | 29.571 | 463,420 | +5,424 | 0.02% | 13,703,577 |
| 2014-01-02 | 2013-12-27 | 29.537 | 457,996 | +1,205 | 0.02% | 13,527,987 |
| 2013-12-30 | 2013-12-24 | 29.571 | 456,791 | +2,410 | 0.02% | 13,507,554 |
| 2013-12-27 | 2013-12-20 | 29.040 | 454,381 | -4,519 | 0.02% | 13,195,009 |
| 2013-12-23 | 2013-12-19 | 29.670 | 458,900 | -7,533 | 0.02% | 13,615,608 |
| 2013-12-20 | 2013-12-18 | 30.168 | 466,433 | +10,244 | 0.02% | 14,071,313 |
| 2013-12-19 | 2013-12-17 | 30.135 | 456,189 | -11,449 | 0.02% | 13,747,133 |
| 2013-12-18 | 2013-12-16 | 29.803 | 467,638 | -8,437 | 0.02% | 13,936,946 |
| 2013-12-17 | 2013-12-13 | 29.936 | 476,075 | -10,848 | 0.02% | 14,251,592 |
| 2013-12-16 | 2013-12-12 | 29.770 | 486,923 | +18,983 | 0.02% | 14,495,534 |
| 2013-12-13 | 2013-12-11 | 30.765 | 467,940 | -3,616 | 0.02% | 14,396,316 |
| 2013-12-12 | 2013-12-10 | 30.765 | 471,556 | +5,424 | 0.02% | 14,507,564 |
| 2013-12-11 | 2013-12-09 | 30.234 | 466,132 | +11,450 | 0.02% | 14,093,173 |
| 2013-12-10 | 2013-12-06 | 31.164 | 454,682 | +6,629 | 0.02% | 14,169,510 |
| 2013-12-09 | 2013-12-05 | 31.230 | 448,053 | -1,507 | 0.02% | 13,992,667 |
| 2013-12-06 | 2013-12-04 | 31.495 | 449,560 | +603 | 0.02% | 14,159,090 |
| 2013-12-05 | 2013-12-03 | 31.230 | 448,957 | +8,135 | 0.02% | 14,020,899 |
| 2013-12-04 | 2013-12-02 | 32.060 | 440,822 | -7,231 | 0.02% | 14,132,593 |
| 2013-12-03 | 2013-11-29 | 32.159 | 448,053 | -9,040 | 0.02% | 14,409,027 |
| 2013-12-02 | 2013-11-28 | 31.827 | 457,093 | -28,022 | 0.02% | 14,548,046 |
| 2013-11-29 | 2013-11-27 | 30.633 | 485,115 | +20,188 | 0.02% | 14,860,310 |
| 2013-11-28 | 2013-11-26 | 30.765 | 464,927 | +1,206 | 0.02% | 14,303,620 |
| 2013-11-27 | 2013-11-25 | 30.832 | 463,721 | +17,174 | 0.02% | 14,297,298 |
| 2013-11-26 | 2013-11-22 | 31.429 | 446,547 | -1,205 | 0.02% | 14,034,555 |
| 2013-11-25 | 2013-11-21 | 31.296 | 447,752 | +18,079 | 0.02% | 14,012,987 |
| 2013-11-22 | 2013-11-20 | 32.259 | 429,673 | +904 | 0.02% | 13,860,720 |
| 2013-11-21 | 2013-11-19 | 32.325 | 428,769 | -3,013 | 0.02% | 13,860,019 |
| 2013-11-20 | 2013-11-18 | 32.889 | 431,782 | -36,158 | 0.02% | 14,201,024 |
| 2013-11-19 | 2013-11-15 | 31.529 | 467,940 | -904 | 0.02% | 14,753,507 |
| 2013-11-18 | 2013-11-14 | 30.832 | 468,844 | +12,354 | 0.02% | 14,455,248 |
| 2013-11-15 | 2013-11-13 | 30.666 | 456,490 | +1,808 | 0.02% | 13,998,604 |
| 2013-11-14 | 2013-11-12 | 30.666 | 454,682 | +2,712 | 0.02% | 13,943,160 |
| 2013-11-13 | 2013-11-11 | 30.898 | 451,970 | +2,410 | 0.02% | 13,964,994 |
| 2013-11-12 | 2013-11-08 | 31.031 | 449,560 | -602 | 0.02% | 13,950,210 |
| 2013-11-11 | 2013-11-07 | 30.898 | 450,162 | -9,642 | 0.02% | 13,909,131 |
| 2013-11-08 | 2013-11-06 | 30.865 | 459,804 | +12,354 | 0.02% | 14,191,790 |
| 2013-11-07 | 2013-11-05 | 30.964 | 447,450 | +3,314 | 0.02% | 13,855,035 |
| 2013-11-06 | 2013-11-04 | 31.263 | 444,136 | +6,026 | 0.02% | 13,885,079 |
| 2013-11-05 | 2013-11-01 | 31.695 | 438,110 | +14,162 | 0.02% | 13,885,708 |
| 2013-11-04 | 2013-10-31 | 32.392 | 423,948 | -29,227 | 0.02% | 13,732,319 |
| 2013-11-01 | 2013-10-30 | 30.699 | 453,175 | +12,956 | 0.02% | 13,911,987 |
| 2013-10-31 | 2013-10-29 | 31.031 | 440,219 | -9,943 | 0.02% | 13,660,351 |
| 2013-10-30 | 2013-10-28 | 29.537 | 450,162 | +4,821 | 0.02% | 13,296,591 |
| 2013-10-29 | 2013-10-25 | 29.571 | 445,341 | +4,218 | 0.02% | 13,168,972 |
| 2013-10-28 | 2013-10-24 | 30.168 | 441,123 | +25,310 | 0.02% | 13,307,763 |
| 2013-10-25 | 2013-10-23 | 31.031 | 415,813 | +40,075 | 0.02% | 12,903,013 |
| 2013-10-24 | 2013-10-22 | 32.856 | 375,738 | +16,271 | 0.02% | 12,345,304 |
| 2013-10-23 | 2013-10-21 | 33.022 | 359,467 | -12,655 | 0.02% | 11,870,352 |
| 2013-10-22 | 2013-10-18 | 33.155 | 372,122 | -603 | 0.02% | 12,337,646 |
| 2013-10-21 | 2013-10-17 | 32.889 | 372,725 | -35,555 | 0.02% | 12,258,678 |
| 2013-10-18 | 2013-10-16 | 32.093 | 408,280 | +26,516 | 0.02% | 13,102,859 |
| 2013-10-17 | 2013-10-15 | 32.358 | 381,764 | +11,148 | 0.02% | 12,353,245 |
| 2013-10-16 | 2013-10-11 | 33.520 | 370,616 | +4,821 | 0.02% | 12,423,015 |
| 2013-10-15 | 2013-10-10 | 32.690 | 365,795 | -7,231 | 0.02% | 11,957,915 |
| 2013-10-11 | 2013-10-09 | 32.557 | 373,026 | -30,131 | 0.02% | 12,144,778 |
| 2013-10-10 | 2013-10-08 | 31.761 | 403,157 | +4,821 | 0.02% | 12,804,647 |
| 2013-10-09 | 2013-10-07 | 30.102 | 398,336 | +8,135 | 0.02% | 11,990,528 |
| 2013-10-08 | 2013-10-04 | 30.533 | 390,201 | +4,218 | 0.02% | 11,914,002 |
| 2013-10-04 | 2013-10-02 | 30.666 | 385,983 | -17,476 | 0.02% | 11,836,454 |
| 2013-10-02 | 2013-09-27 | 29.770 | 403,459 | -18,079 | 0.02% | 12,010,839 |
| 2013-09-30 | 2013-09-26 | 28.409 | 421,538 | +26,215 | 0.02% | 11,975,454 |
| 2013-09-27 | 2013-09-25 | 29.471 | 395,323 | +13,860 | 0.02% | 11,650,553 |
| 2013-09-26 | 2013-09-24 | 30.467 | 381,463 | +4,520 | 0.02% | 11,621,885 |
| 2013-09-25 | 2013-09-23 | 30.865 | 376,943 | -1,205 | 0.02% | 11,634,296 |
| 2013-09-24 | 2013-09-19 | 31.031 | 378,148 | +6,629 | 0.02% | 11,734,238 |
| 2013-09-23 | 2013-09-18 | 30.865 | 371,519 | +8,436 | 0.02% | 11,466,885 |
| 2013-09-19 | 2013-09-17 | 31.628 | 363,083 | -2,410 | 0.02% | 11,483,659 |
| 2013-09-18 | 2013-09-16 | 31.595 | 365,493 | -4,219 | 0.02% | 11,547,753 |
| 2013-09-17 | 2013-09-13 | 31.164 | 369,712 | +4,520 | 0.02% | 11,521,542 |
| 2013-09-16 | 2013-09-12 | 31.429 | 365,192 | +15,668 | 0.02% | 11,477,643 |
| 2013-09-13 | 2013-09-11 | 32.292 | 349,524 | -2,410 | 0.02% | 11,286,813 |
| 2013-09-12 | 2013-09-10 | 32.458 | 351,934 | -22,297 | 0.02% | 11,423,036 |
| 2013-09-11 | 2013-09-09 | 30.699 | 374,231 | -3,013 | 0.02% | 11,488,491 |
| 2013-09-10 | 2013-09-06 | 30.566 | 377,244 | +14,764 | 0.02% | 11,530,906 |
| 2013-09-09 | 2013-09-05 | 31.728 | 362,480 | -1,205 | 0.02% | 11,500,677 |
| 2013-09-06 | 2013-09-04 | 31.462 | 363,685 | +10,847 | 0.02% | 11,442,349 |
| 2013-09-05 | 2013-09-03 | 32.226 | 352,838 | +6,930 | 0.02% | 11,370,408 |
| 2013-09-04 | 2013-09-02 | 31.894 | 345,908 | -3,616 | 0.02% | 11,032,285 |
| 2013-09-03 | 2013-08-30 | 32.790 | 349,524 | -9,943 | 0.02% | 11,460,813 |
| 2013-08-30 | 2013-08-28 | 31.130 | 359,467 | +25,310 | 0.02% | 11,190,342 |
| 2013-08-29 | 2013-08-27 | 32.723 | 334,157 | -16,572 | 0.02% | 10,934,752 |
| 2013-08-28 | 2013-08-26 | 31.595 | 350,729 | +11,450 | 0.02% | 11,081,284 |
| 2013-08-27 | 2013-08-23 | 31.960 | 339,279 | -8,135 | 0.02% | 10,843,382 |
| 2013-08-26 | 2013-08-22 | 31.130 | 347,414 | -12,656 | 0.02% | 10,815,127 |
| 2013-08-23 | 2013-08-21 | 31.130 | 360,070 | -13,559 | 0.02% | 11,209,113 |
| 2013-08-22 | 2013-08-20 | 29.869 | 373,629 | +5,123 | 0.02% | 11,160,009 |
| 2013-08-21 | 2013-08-19 | 30.267 | 368,506 | -12,053 | 0.02% | 11,153,749 |
| 2013-08-20 | 2013-08-16 | 29.836 | 380,559 | +5,424 | 0.02% | 11,354,373 |
| 2013-08-19 | 2013-08-15 | 29.736 | 375,135 | +2,410 | 0.02% | 11,155,193 |
| 2013-08-16 | 2013-08-13 | 30.699 | 372,725 | -31,336 | 0.02% | 11,442,258 |
| 2013-08-15 | 2013-08-12 | 29.272 | 404,061 | -6,931 | 0.02% | 11,827,610 |
| 2013-08-13 | 2013-08-09 | 28.774 | 410,992 | -18,078 | 0.02% | 11,825,893 |
| 2013-08-12 | 2013-08-08 | 27.646 | 429,070 | +2,410 | 0.02% | 11,861,910 |
| 2013-08-09 | 2013-08-07 | 27.380 | 426,660 | +10,847 | 0.02% | 11,682,004 |
| 2013-08-08 | 2013-08-06 | 28.210 | 415,813 | -2,410 | 0.02% | 11,730,012 |
| 2013-08-07 | 2013-08-05 | 27.612 | 418,223 | +7,231 | 0.02% | 11,548,158 |
| 2013-08-06 | 2013-08-02 | 28.077 | 410,992 | -27,118 | 0.02% | 11,539,453 |
| 2013-08-05 | 2013-08-01 | 27.546 | 438,110 | -9,642 | 0.02% | 12,068,207 |
| 2013-08-02 | 2013-07-31 | 27.115 | 447,752 | -8,135 | 0.02% | 12,140,626 |
| 2013-08-01 | 2013-07-30 | 26.351 | 455,887 | +4,519 | 0.02% | 12,013,213 |
| 2013-07-31 | 2013-07-29 | 26.252 | 451,368 | +11,149 | 0.02% | 11,849,192 |
| 2013-07-30 | 2013-07-26 | 26.849 | 440,219 | +1,205 | 0.02% | 11,819,491 |
| 2013-07-29 | 2013-07-25 | 26.882 | 439,014 | +9,642 | 0.02% | 11,801,708 |
| 2013-07-26 | 2013-07-24 | 27.347 | 429,372 | +8,437 | 0.02% | 11,742,009 |
| 2013-07-25 | 2013-07-23 | 27.247 | 420,935 | -15,668 | 0.02% | 11,469,373 |
| 2013-07-24 | 2013-07-22 | 26.219 | 436,603 | -4,219 | 0.02% | 11,447,095 |
| 2013-07-23 | 2013-07-19 | 25.986 | 440,822 | -7,834 | 0.02% | 11,455,301 |
| 2013-07-22 | 2013-07-18 | 26.318 | 448,656 | +1,808 | 0.02% | 11,807,777 |
| 2013-07-19 | 2013-07-17 | 26.384 | 446,848 | +3,013 | 0.02% | 11,789,854 |
| 2013-07-18 | 2013-07-16 | 26.219 | 443,835 | -3,013 | 0.02% | 11,636,707 |
| 2013-07-17 | 2013-07-15 | 26.252 | 446,848 | +3,013 | 0.02% | 11,730,534 |
| 2013-07-16 | 2013-07-12 | 26.185 | 443,835 | +30,132 | 0.02% | 11,621,977 |
| 2013-07-15 | 2013-07-11 | 26.351 | 413,703 | -46,704 | 0.02% | 10,901,610 |
| 2013-07-12 | 2013-07-10 | 24.393 | 460,407 | -7,231 | 0.02% | 11,230,801 |
| 2013-07-11 | 2013-07-09 | 23.663 | 467,638 | -1,206 | 0.02% | 11,065,749 |
| 2013-07-10 | 2013-07-08 | 23.895 | 468,844 | +1,507 | 0.02% | 11,203,206 |
| 2013-07-09 | 2013-07-05 | 24.327 | 467,337 | +2,410 | 0.02% | 11,368,826 |
| 2013-07-08 | 2013-07-04 | 24.128 | 464,927 | +3,917 | 0.02% | 11,217,618 |
| 2013-07-05 | 2013-07-03 | 23.364 | 461,010 | +13,258 | 0.02% | 10,771,210 |
| 2013-07-04 | 2013-07-02 | 24.725 | 447,752 | +52,127 | 0.02% | 11,070,705 |
| 2013-07-03 | 2013-06-28 | 25.555 | 395,625 | -11,751 | 0.02% | 10,110,111 |
| 2013-07-02 | 2013-06-27 | 24.294 | 407,376 | -7,834 | 0.02% | 9,896,645 |
| 2013-06-28 | 2013-06-26 | 24.128 | 415,210 | -33,747 | 0.02% | 10,018,061 |
| 2013-06-27 | 2013-06-25 | 22.966 | 448,957 | +44,594 | 0.02% | 10,310,799 |
| 2013-06-26 | 2013-06-24 | 23.265 | 404,363 | -602 | 0.02% | 9,407,428 |
| 2013-06-25 | 2013-06-21 | 23.331 | 404,965 | -4,821 | 0.02% | 9,448,313 |
| 2013-06-24 | 2013-06-20 | 23.763 | 409,786 | +37,061 | 0.02% | 9,737,593 |
| 2013-06-21 | 2013-06-19 | 26.833 | 372,725 | -19,886 | 0.02% | 10,001,214 |
| 2013-06-20 | 2013-06-18 | 26.626 | 392,611 | +51,631 | 0.02% | 10,453,771 |
| 2013-06-19 | 2013-06-17 | 26.936 | 340,980 | +1,163 | 0.02% | 9,184,600 |
| 2013-06-18 | 2013-06-14 | 26.970 | 339,817 | +582 | 0.02% | 9,164,963 |
| 2013-06-17 | 2013-06-13 | 26.317 | 339,235 | +872 | 0.02% | 8,927,537 |
| 2013-06-14 | 2013-06-11 | 26.936 | 338,363 | +8,139 | 0.02% | 9,114,109 |
| 2013-06-13 | 2013-06-10 | 28.071 | 330,224 | +1,744 | 0.02% | 9,269,757 |
| 2013-06-11 | 2013-06-07 | 28.209 | 328,480 | +4,651 | 0.02% | 9,266,001 |
| 2013-06-10 | 2013-06-06 | 28.828 | 323,829 | -7,558 | 0.02% | 9,335,323 |
| 2013-06-07 | 2013-06-05 | 28.828 | 331,387 | +5,814 | 0.02% | 9,553,204 |
| 2013-06-06 | 2013-06-04 | 29.103 | 325,573 | +8,721 | 0.02% | 9,475,199 |
| 2013-06-03 | 2013-05-30 | 28.828 | 316,852 | -2,326 | 0.02% | 9,134,190 |
| 2013-05-31 | 2013-05-29 | 28.828 | 319,178 | -2,907 | 0.02% | 9,201,244 |
| 2013-05-30 | 2013-05-28 | 29.103 | 322,085 | -7,558 | 0.02% | 9,373,687 |
| 2013-05-29 | 2013-05-27 | 28.037 | 329,643 | +6,395 | 0.02% | 9,242,108 |
| 2013-05-28 | 2013-05-24 | 28.587 | 323,248 | -53,487 | 0.02% | 9,240,733 |
| 2013-05-27 | 2013-05-23 | 28.931 | 376,735 | +3,489 | 0.02% | 10,899,374 |
| 2013-05-24 | 2013-05-22 | 29.619 | 373,246 | +12,209 | 0.02% | 11,055,233 |
| 2013-05-23 | 2013-05-21 | 29.447 | 361,037 | +581 | 0.02% | 10,631,512 |
| 2013-05-22 | 2013-05-20 | 29.275 | 360,456 | -8,430 | 0.02% | 10,552,404 |
| 2013-05-21 | 2013-05-16 | 28.759 | 368,886 | -3,488 | 0.02% | 10,608,843 |
| 2013-05-20 | 2013-05-15 | 28.518 | 372,374 | +15,697 | 0.02% | 10,619,485 |
| 2013-05-15 | 2013-05-13 | 29.654 | 356,677 | -5,814 | 0.02% | 10,576,743 |
| 2013-05-14 | 2013-05-10 | 30.135 | 362,491 | +6,395 | 0.02% | 10,923,729 |
| 2013-05-13 | 2013-05-09 | 30.926 | 356,096 | -2,616 | 0.02% | 11,012,765 |
| 2013-05-10 | 2013-05-08 | 30.995 | 358,712 | -24,999 | 0.02% | 11,118,348 |
| 2013-05-09 | 2013-05-07 | 30.651 | 383,711 | +3,488 | 0.02% | 11,761,197 |
| 2013-05-08 | 2013-05-06 | 30.307 | 380,223 | +11,046 | 0.02% | 11,523,486 |
| 2013-05-07 | 2013-05-03 | 29.482 | 369,177 | -15,115 | 0.02% | 10,883,912 |
| 2013-05-06 | 2013-05-02 | 29.894 | 384,292 | -11,628 | 0.02% | 11,488,166 |
| 2013-05-03 | 2013-04-30 | 28.759 | 395,920 | -30,232 | 0.02% | 11,386,318 |
| 2013-05-02 | 2013-04-29 | 28.174 | 426,152 | +3,488 | 0.02% | 12,006,544 |
| 2013-04-30 | 2013-04-26 | 27.830 | 422,664 | +5,524 | 0.02% | 11,762,872 |
| 2013-04-29 | 2013-04-25 | 28.484 | 417,140 | +9,883 | 0.02% | 11,881,787 |
| 2013-04-26 | 2013-04-24 | 28.656 | 407,257 | -4,942 | 0.02% | 11,670,330 |
| 2013-04-25 | 2013-04-23 | 27.796 | 412,199 | +9,012 | 0.02% | 11,457,447 |
| 2013-04-24 | 2013-04-22 | 28.759 | 403,187 | -3,779 | 0.02% | 11,595,310 |
| 2013-04-23 | 2013-04-19 | 28.450 | 406,966 | -2,035 | 0.02% | 11,577,991 |
| 2013-04-22 | 2013-04-18 | 27.899 | 409,001 | +5,523 | 0.02% | 11,410,766 |
| 2013-04-19 | 2013-04-17 | 27.968 | 403,478 | -43,022 | 0.02% | 11,284,439 |
| 2013-04-18 | 2013-04-16 | 26.970 | 446,500 | -1,744 | 0.02% | 12,042,235 |
| 2013-04-17 | 2013-04-15 | 26.145 | 448,244 | +2,325 | 0.02% | 11,719,192 |
| 2013-04-16 | 2013-04-12 | 26.592 | 445,919 | +582 | 0.02% | 11,857,825 |
| 2013-04-15 | 2013-04-11 | 26.385 | 445,337 | -14,535 | 0.02% | 11,750,429 |
| 2013-04-11 | 2013-04-09 | 25.697 | 459,872 | +3,779 | 0.02% | 11,817,542 |
| 2013-04-10 | 2013-04-08 | 25.801 | 456,093 | +5,232 | 0.02% | 11,767,501 |
| 2013-04-09 | 2013-04-05 | 25.732 | 450,861 | -1,162 | 0.02% | 11,601,492 |
| 2013-04-08 | 2013-04-03 | 26.626 | 452,023 | -13,953 | 0.02% | 12,035,692 |
| 2013-04-05 | 2013-04-02 | 26.867 | 465,976 | -4,070 | 0.02% | 12,519,419 |
| 2013-04-03 | 2013-03-28 | 25.629 | 470,046 | -143,020 | 0.02% | 12,046,648 |
| 2013-04-02 | 2013-03-27 | 25.078 | 613,066 | +12,500 | 0.03% | 15,374,618 |
| 2013-03-28 | 2013-03-26 | 22.980 | 600,566 | +34,301 | 0.03% | 13,800,880 |
| 2013-03-27 | 2013-03-25 | 23.599 | 566,265 | +10,756 | 0.03% | 13,363,291 |
| 2013-03-26 | 2013-03-22 | 23.565 | 555,509 | +6,104 | 0.03% | 13,090,350 |
| 2013-03-25 | 2013-03-21 | 24.253 | 549,405 | -34,010 | 0.03% | 13,324,512 |
| 2013-03-22 | 2013-03-20 | 24.081 | 583,415 | +16,860 | 0.03% | 14,048,993 |
| 2013-03-21 | 2013-03-19 | 22.739 | 566,555 | -5,233 | 0.03% | 12,882,884 |
| 2013-03-20 | 2013-03-18 | 22.292 | 571,788 | -15,406 | 0.03% | 12,746,167 |
| 2013-03-19 | 2013-03-15 | 22.601 | 587,194 | +19,476 | 0.03% | 13,271,394 |
| 2013-03-18 | 2013-03-14 | 23.117 | 567,718 | +4,070 | 0.03% | 13,124,160 |
| 2013-03-15 | 2013-03-13 | 23.427 | 563,648 | +581 | 0.03% | 13,204,582 |
| 2013-03-14 | 2013-03-12 | 24.081 | 563,067 | +7,558 | 0.03% | 13,559,001 |
| 2013-03-13 | 2013-03-11 | 24.046 | 555,509 | +19,476 | 0.03% | 13,357,890 |
| 2013-03-12 | 2013-03-08 | 24.734 | 536,033 | +872 | 0.03% | 13,258,366 |
| 2013-03-11 | 2013-03-07 | 24.906 | 535,161 | -10,465 | 0.03% | 13,328,847 |
| 2013-03-08 | 2013-03-06 | 24.941 | 545,626 | +2,035 | 0.03% | 13,608,261 |
| 2013-03-07 | 2013-03-05 | 24.562 | 543,591 | +26,162 | 0.03% | 13,351,807 |
| 2013-03-06 | 2013-03-04 | 24.975 | 517,429 | +135,753 | 0.03% | 12,922,810 |
| 2013-03-05 | 2013-03-01 | 26.901 | 381,676 | -4,942 | 0.02% | 10,267,653 |
| 2013-03-04 | 2013-02-28 | 26.833 | 386,618 | -19,767 | 0.02% | 10,374,000 |
| 2013-03-01 | 2013-02-27 | 26.179 | 406,385 | +4,942 | 0.02% | 10,638,782 |
| 2013-02-28 | 2013-02-26 | 25.697 | 401,443 | +11,627 | 0.02% | 10,316,065 |
| 2013-02-26 | 2013-02-22 | 27.280 | 389,816 | +10,465 | 0.02% | 10,634,141 |
| 2013-02-25 | 2013-02-21 | 26.489 | 379,351 | -34,301 | 0.02% | 10,048,507 |
| 2013-02-22 | 2013-02-20 | 26.145 | 413,652 | +4,069 | 0.02% | 10,814,795 |
| 2013-02-21 | 2013-02-19 | 25.938 | 409,583 | +23,837 | 0.02% | 10,623,872 |
| 2013-02-20 | 2013-02-18 | 26.833 | 385,746 | +15,116 | 0.02% | 10,350,602 |
| 2013-02-19 | 2013-02-15 | 27.486 | 370,630 | -4,070 | 0.02% | 10,187,249 |
| 2013-02-18 | 2013-02-14 | 26.764 | 374,700 | -6,976 | 0.02% | 10,028,428 |
| 2013-02-15 | 2013-02-08 | 26.523 | 381,676 | +290 | 0.02% | 10,123,223 |
| 2013-02-14 | 2013-02-07 | 26.179 | 381,386 | +25,581 | 0.02% | 9,984,331 |
| 2013-02-08 | 2013-02-06 | 28.037 | 355,805 | +11,046 | 0.02% | 9,975,605 |
| 2013-02-07 | 2013-02-05 | 28.346 | 344,759 | -4,360 | 0.02% | 9,772,651 |
| 2013-02-06 | 2013-02-04 | 27.796 | 349,119 | +8,139 | 0.02% | 9,704,081 |
| 2013-02-05 | 2013-02-01 | 28.656 | 340,980 | +1,745 | 0.02% | 9,771,101 |
| 2013-02-04 | 2013-01-31 | 29.482 | 339,235 | -1,745 | 0.02% | 10,001,176 |
| 2013-02-01 | 2013-01-30 | 29.722 | 340,980 | -6,104 | 0.02% | 10,134,731 |
| 2013-01-31 | 2013-01-29 | 28.759 | 347,084 | -1,163 | 0.02% | 9,981,836 |
| 2013-01-29 | 2013-01-25 | 27.452 | 348,247 | -4,651 | 0.02% | 9,560,043 |
| 2013-01-28 | 2013-01-24 | 28.209 | 352,898 | +1,163 | 0.02% | 9,954,802 |
| 2013-01-25 | 2013-01-23 | 28.071 | 351,735 | -2,907 | 0.02% | 9,873,595 |
| 2013-01-24 | 2013-01-22 | 28.759 | 354,642 | -13,953 | 0.02% | 10,199,198 |
| 2013-01-23 | 2013-01-21 | 29.206 | 368,595 | +6,686 | 0.02% | 10,765,314 |
| 2013-01-21 | 2013-01-17 | 28.828 | 361,909 | +4,069 | 0.02% | 10,433,091 |
| 2013-01-17 | 2013-01-15 | 29.550 | 357,840 | -16,860 | 0.02% | 10,574,300 |
| 2013-01-16 | 2013-01-14 | 29.275 | 374,700 | -11,337 | 0.02% | 10,969,399 |
| 2013-01-15 | 2013-01-11 | 28.553 | 386,037 | -5,232 | 0.02% | 11,022,411 |
| 2013-01-14 | 2013-01-10 | 28.966 | 391,269 | +1,744 | 0.02% | 11,333,319 |
| 2013-01-10 | 2013-01-08 | 28.759 | 389,525 | -3,197 | 0.02% | 11,202,403 |
| 2013-01-09 | 2013-01-07 | 29.447 | 392,722 | -1,163 | 0.02% | 11,564,546 |
| 2013-01-08 | 2013-01-04 | 28.518 | 393,885 | -32,267 | 0.02% | 11,232,943 |
| 2013-01-07 | 2013-01-03 | 28.278 | 426,152 | -64,824 | 0.02% | 12,050,524 |
| 2013-01-04 | 2013-01-02 | 25.801 | 490,976 | -4,651 | 0.02% | 12,667,506 |
| 2013-01-03 | 2012-12-31 | 25.147 | 495,627 | -2,325 | 0.02% | 12,463,554 |
| 2013-01-02 | 2012-12-27 | 24.975 | 497,952 | -4,070 | 0.02% | 12,436,371 |
| 2012-12-28 | 2012-12-24 | 24.665 | 502,022 | -23,255 | 0.02% | 12,382,590 |
| 2012-12-27 | 2012-12-20 | 24.631 | 525,277 | +4,651 | 0.03% | 12,938,114 |
| 2012-12-21 | 2012-12-19 | 24.356 | 520,626 | +40,696 | 0.03% | 12,680,275 |
| 2012-12-20 | 2012-12-18 | 24.287 | 479,930 | +22,674 | 0.02% | 11,656,071 |
| 2012-12-19 | 2012-12-17 | 25.147 | 457,256 | +15,988 | 0.02% | 11,498,637 |
| 2012-12-18 | 2012-12-14 | 25.732 | 441,268 | -2,325 | 0.02% | 11,354,646 |
| 2012-12-17 | 2012-12-13 | 26.248 | 443,593 | +1,744 | 0.02% | 11,643,373 |
| 2012-12-14 | 2012-12-12 | 26.041 | 441,849 | +5,814 | 0.02% | 11,506,396 |
| 2012-12-13 | 2012-12-11 | 25.835 | 436,035 | +9,302 | 0.02% | 11,264,991 |
| 2012-12-12 | 2012-12-10 | 26.695 | 426,733 | +1,163 | 0.02% | 11,391,673 |
| 2012-12-11 | 2012-12-07 | 26.282 | 425,570 | +5,232 | 0.02% | 11,184,947 |
| 2012-12-10 | 2012-12-06 | 26.145 | 420,338 | +10,465 | 0.02% | 10,989,598 |
| 2012-12-07 | 2012-12-05 | 26.385 | 409,873 | +2,907 | 0.02% | 10,814,694 |
| 2012-12-06 | 2012-12-04 | 25.938 | 406,966 | -8,140 | 0.02% | 10,555,992 |
| 2012-12-05 | 2012-12-03 | 25.801 | 415,106 | +8,721 | 0.02% | 10,710,009 |
| 2012-12-04 | 2012-11-30 | 27.073 | 406,385 | +1,744 | 0.02% | 11,002,262 |
| 2012-12-03 | 2012-11-29 | 26.592 | 404,641 | +5,814 | 0.02% | 10,760,166 |
| 2012-11-30 | 2012-11-28 | 26.729 | 398,827 | -9,883 | 0.02% | 10,660,440 |
| 2012-11-29 | 2012-11-27 | 26.764 | 408,710 | -9,884 | 0.02% | 10,938,668 |
| 2012-11-27 | 2012-11-23 | 26.729 | 418,594 | -5,814 | 0.02% | 11,188,802 |
| 2012-11-23 | 2012-11-21 | 26.385 | 424,408 | +7,558 | 0.02% | 11,198,207 |
| 2012-11-22 | 2012-11-20 | 26.179 | 416,850 | -8,720 | 0.02% | 10,912,746 |
| 2012-11-21 | 2012-11-19 | 26.179 | 425,570 | +2,034 | 0.02% | 11,141,027 |
| 2012-11-20 | 2012-11-16 | 25.938 | 423,536 | +3,198 | 0.02% | 10,985,789 |
| 2012-11-19 | 2012-11-15 | 25.285 | 420,338 | +9,883 | 0.02% | 10,628,098 |
| 2012-11-16 | 2012-11-14 | 25.388 | 410,455 | +14,535 | 0.02% | 10,420,570 |
| 2012-11-15 | 2012-11-13 | 24.528 | 395,920 | -9,302 | 0.02% | 9,711,058 |
| 2012-11-13 | 2012-11-09 | 25.078 | 405,222 | +5,814 | 0.02% | 10,162,256 |
| 2012-11-12 | 2012-11-08 | 25.319 | 399,408 | +290 | 0.02% | 10,112,631 |
| 2012-11-09 | 2012-11-07 | 26.248 | 399,118 | +1,744 | 0.02% | 10,475,999 |
| 2012-11-07 | 2012-11-05 | 25.973 | 397,374 | -581 | 0.02% | 10,320,862 |
| 2012-11-06 | 2012-11-02 | 26.041 | 397,955 | -9,011 | 0.02% | 10,363,332 |
| 2012-11-05 | 2012-11-01 | 25.422 | 406,966 | -10,465 | 0.02% | 10,345,992 |
| 2012-11-02 | 2012-10-31 | 25.457 | 417,431 | -8,139 | 0.02% | 10,626,396 |
| 2012-11-01 | 2012-10-30 | 25.113 | 425,570 | -2,035 | 0.02% | 10,687,188 |
| 2012-10-31 | 2012-10-29 | 25.078 | 427,605 | +2,325 | 0.02% | 10,723,582 |
| 2012-10-30 | 2012-10-26 | 24.803 | 425,280 | -3,488 | 0.02% | 10,548,235 |
| 2012-10-26 | 2012-10-24 | 24.975 | 428,768 | +1,163 | 0.02% | 10,708,498 |
| 2012-10-25 | 2012-10-22 | 25.250 | 427,605 | -11,628 | 0.02% | 10,797,132 |
| 2012-10-24 | 2012-10-19 | 24.700 | 439,233 | -2,325 | 0.02% | 10,848,982 |
| 2012-10-22 | 2012-10-18 | 24.493 | 441,558 | -27,325 | 0.02% | 10,815,269 |
| 2012-10-19 | 2012-10-17 | 24.012 | 468,883 | -26,744 | 0.02% | 11,258,732 |
| 2012-10-18 | 2012-10-16 | 23.599 | 495,627 | -16,278 | 0.02% | 11,696,304 |
| 2012-10-17 | 2012-10-15 | 22.429 | 511,905 | -10,465 | 0.03% | 11,481,709 |
| 2012-10-16 | 2012-10-12 | 22.601 | 522,370 | +12,790 | 0.03% | 11,806,283 |
| 2012-10-12 | 2012-10-10 | 22.808 | 509,580 | +1,163 | 0.03% | 11,622,391 |
| 2012-10-11 | 2012-10-09 | 22.189 | 508,417 | +290 | 0.03% | 11,281,046 |
| 2012-10-10 | 2012-10-08 | 22.498 | 508,127 | +582 | 0.03% | 11,431,931 |
| 2012-10-08 | 2012-10-04 | 22.945 | 507,545 | +2,325 | 0.03% | 11,645,817 |
| 2012-10-05 | 2012-10-03 | 23.393 | 505,220 | -3,488 | 0.03% | 11,818,409 |
| 2012-10-04 | 2012-09-28 | 22.945 | 508,708 | +1,744 | 0.03% | 11,672,503 |
| 2012-10-03 | 2012-09-27 | 23.049 | 506,964 | +13,953 | 0.03% | 11,684,806 |
| 2012-09-28 | 2012-09-26 | 22.773 | 493,011 | -27,324 | 0.02% | 11,227,529 |
| 2012-09-27 | 2012-09-25 | 22.739 | 520,335 | -582 | 0.03% | 11,831,889 |
| 2012-09-25 | 2012-09-21 | 22.120 | 520,917 | +1,744 | 0.03% | 11,522,563 |
| 2012-09-24 | 2012-09-20 | 22.189 | 519,173 | +16,279 | 0.03% | 11,519,706 |
| 2012-09-21 | 2012-09-19 | 22.223 | 502,894 | -581 | 0.02% | 11,175,798 |
| 2012-09-19 | 2012-09-17 | 22.567 | 503,475 | +7,267 | 0.02% | 11,361,909 |
| 2012-09-18 | 2012-09-14 | 23.117 | 496,208 | -12,209 | 0.02% | 11,471,035 |
| 2012-09-17 | 2012-09-13 | 22.773 | 508,417 | -95,347 | 0.03% | 11,578,375 |
| 2012-09-14 | 2012-09-12 | 22.395 | 603,764 | -5,813 | 0.03% | 13,521,279 |
| 2012-09-13 | 2012-09-11 | 22.120 | 609,577 | +5,813 | 0.03% | 13,483,701 |
| 2012-09-12 | 2012-09-10 | 21.879 | 603,764 | -5,232 | 0.03% | 13,209,729 |
| 2012-09-11 | 2012-09-07 | 21.707 | 608,996 | -26,744 | 0.03% | 13,219,450 |
| 2012-09-10 | 2012-09-06 | 20.331 | 635,740 | -5,232 | 0.03% | 12,925,180 |
| 2012-09-07 | 2012-09-05 | 20.778 | 640,972 | -2,907 | 0.03% | 13,318,201 |
| 2012-09-06 | 2012-09-04 | 21.053 | 643,879 | -44,766 | 0.03% | 13,555,803 |
| 2012-09-05 | 2012-09-03 | 20.778 | 688,645 | -7,849 | 0.03% | 14,308,757 |
| 2012-09-04 | 2012-08-31 | 20.125 | 696,494 | -3,488 | 0.03% | 14,016,605 |
| 2012-09-03 | 2012-08-30 | 20.021 | 699,982 | -6,395 | 0.03% | 14,014,559 |
| 2012-08-31 | 2012-08-29 | 19.781 | 706,377 | -12,209 | 0.03% | 13,972,495 |
| 2012-08-30 | 2012-08-28 | 18.955 | 718,586 | +3,197 | 0.04% | 13,620,716 |
| 2012-08-29 | 2012-08-27 | 19.609 | 715,389 | -2,907 | 0.04% | 14,027,707 |
| 2012-08-28 | 2012-08-24 | 20.365 | 718,296 | +1,745 | 0.04% | 14,628,329 |
| 2012-08-27 | 2012-08-23 | 20.709 | 716,551 | -2,907 | 0.04% | 14,839,292 |
| 2012-08-24 | 2012-08-22 | 20.503 | 719,458 | -1,744 | 0.04% | 14,750,994 |
| 2012-08-23 | 2012-08-21 | 20.434 | 721,202 | -1,745 | 0.04% | 14,737,131 |
| 2012-08-22 | 2012-08-20 | 20.159 | 722,947 | -581 | 0.04% | 14,573,828 |
| 2012-08-21 | 2012-08-17 | 20.262 | 723,528 | +291 | 0.04% | 14,660,211 |
| 2012-08-17 | 2012-08-15 | 19.505 | 723,237 | -6,105 | 0.04% | 14,106,955 |
| 2012-08-16 | 2012-08-14 | 19.505 | 729,342 | -5,232 | 0.04% | 14,226,034 |
| 2012-08-15 | 2012-08-13 | 19.849 | 734,574 | +4,651 | 0.04% | 14,580,786 |
| 2012-08-14 | 2012-08-10 | 20.262 | 729,923 | +7,267 | 0.04% | 14,789,787 |
| 2012-08-13 | 2012-08-09 | 20.606 | 722,656 | -14,244 | 0.04% | 14,891,142 |
| 2012-08-10 | 2012-08-08 | 19.746 | 736,900 | +5,233 | 0.04% | 14,550,906 |
| 2012-08-09 | 2012-08-07 | 19.712 | 731,667 | +3,779 | 0.04% | 14,422,404 |
| 2012-08-08 | 2012-08-06 | 20.297 | 727,888 | -96,219 | 0.04% | 14,773,594 |
| 2012-08-07 | 2012-08-03 | 19.471 | 824,107 | -8,139 | 0.04% | 16,046,104 |
| 2012-08-06 | 2012-08-02 | 19.024 | 832,246 | +12,209 | 0.04% | 15,832,388 |
| 2012-08-03 | 2012-08-01 | 19.746 | 820,037 | -15,697 | 0.04% | 16,192,538 |
| 2012-08-02 | 2012-07-31 | 19.161 | 835,734 | +9,302 | 0.04% | 16,013,743 |
| 2012-08-01 | 2012-07-30 | 18.989 | 826,432 | +1,744 | 0.04% | 15,693,354 |
| 2012-07-30 | 2012-07-26 | 18.714 | 824,688 | -1,744 | 0.04% | 15,433,277 |
| 2012-07-27 | 2012-07-25 | 18.267 | 826,432 | +9,883 | 0.04% | 15,096,324 |
| 2012-07-26 | 2012-07-24 | 18.852 | 816,549 | -2,907 | 0.04% | 15,393,323 |
| 2012-07-25 | 2012-07-23 | 18.611 | 819,456 | +105,230 | 0.04% | 15,250,795 |
| 2012-07-24 | 2012-07-20 | 19.196 | 714,226 | +6,977 | 0.04% | 13,710,062 |
| 2012-07-23 | 2012-07-19 | 19.540 | 707,249 | -54,069 | 0.04% | 13,819,434 |
| 2012-07-20 | 2012-07-18 | 19.953 | 761,318 | +582 | 0.04% | 15,190,206 |
| 2012-07-19 | 2012-07-17 | 20.572 | 760,736 | +2,616 | 0.04% | 15,649,654 |
| 2012-07-17 | 2012-07-13 | 21.157 | 758,120 | -581 | 0.04% | 16,039,198 |
| 2012-07-16 | 2012-07-12 | 20.744 | 758,701 | -7,849 | 0.04% | 15,738,290 |
| 2012-07-13 | 2012-07-11 | 20.950 | 766,550 | +2,325 | 0.04% | 16,059,328 |
| 2012-07-12 | 2012-07-10 | 21.810 | 764,225 | +7,268 | 0.04% | 16,667,869 |
| 2012-07-11 | 2012-07-09 | 20.881 | 756,957 | +61,045 | 0.04% | 15,806,273 |
| 2012-07-10 | 2012-07-06 | 21.604 | 695,912 | -2,326 | 0.03% | 15,034,311 |
| 2012-07-09 | 2012-07-05 | 20.950 | 698,238 | +12,790 | 0.03% | 14,628,182 |
| 2012-07-06 | 2012-07-04 | 21.638 | 685,448 | -15,406 | 0.03% | 14,831,830 |
| 2012-07-05 | 2012-07-03 | 21.432 | 700,854 | -36,918 | 0.03% | 15,020,527 |
| 2012-07-04 | 2012-06-29 | 20.365 | 737,772 | -14,534 | 0.04% | 15,024,964 |
| 2012-07-03 | 2012-06-28 | 19.953 | 752,306 | -27,325 | 0.04% | 15,010,394 |
| 2012-06-29 | 2012-06-27 | 19.815 | 779,631 | +12,209 | 0.04% | 15,448,316 |
| 2012-06-28 | 2012-06-26 | 18.920 | 767,422 | -9,302 | 0.04% | 14,519,996 |
| 2012-06-27 | 2012-06-25 | 18.232 | 776,724 | +5,814 | 0.04% | 14,161,595 |
| 2012-06-26 | 2012-06-22 | 18.852 | 770,910 | +9,302 | 0.04% | 14,532,951 |
| 2012-06-25 | 2012-06-21 | 18.611 | 761,608 | -1,163 | 0.04% | 14,174,193 |
| 2012-06-22 | 2012-06-20 | 20.267 | 762,771 | -4,360 | 0.04% | 15,459,079 |
| 2012-06-21 | 2012-06-19 | 20.581 | 767,131 | +14,193 | 0.04% | 15,788,697 |
| 2012-06-20 | 2012-06-18 | 20.302 | 752,938 | +4,579 | 0.04% | 15,286,104 |
| 2012-06-19 | 2012-06-15 | 19.673 | 748,359 | -287 | 0.04% | 14,722,442 |
| 2012-06-18 | 2012-06-14 | 19.603 | 748,646 | +11,448 | 0.04% | 14,675,768 |
| 2012-06-15 | 2012-06-13 | 20.197 | 737,198 | -2,290 | 0.04% | 14,889,271 |
| 2012-06-14 | 2012-06-12 | 20.651 | 739,488 | -15,454 | 0.04% | 15,271,443 |
| 2012-06-13 | 2012-06-11 | 19.883 | 754,942 | -6,296 | 0.04% | 15,010,229 |
| 2012-06-12 | 2012-06-08 | 19.254 | 761,238 | -45,216 | 0.04% | 14,656,610 |
| 2012-06-11 | 2012-06-07 | 18.345 | 806,454 | +5,724 | 0.04% | 14,794,502 |
| 2012-06-08 | 2012-06-06 | 18.135 | 800,730 | -1,145 | 0.04% | 14,521,615 |
| 2012-06-07 | 2012-06-05 | 17.506 | 801,875 | +1,717 | 0.04% | 14,038,020 |
| 2012-06-05 | 2012-06-01 | 17.891 | 800,158 | +1,145 | 0.04% | 14,315,521 |
| 2012-06-04 | 2012-05-31 | 18.170 | 799,013 | -4,579 | 0.04% | 14,518,396 |
| 2012-06-01 | 2012-05-30 | 18.904 | 803,592 | -34,342 | 0.04% | 15,191,279 |
| 2012-05-31 | 2012-05-29 | 18.345 | 837,934 | -15,167 | 0.04% | 15,372,007 |
| 2012-05-30 | 2012-05-28 | 17.437 | 853,101 | -286 | 0.04% | 14,875,188 |
| 2012-05-29 | 2012-05-25 | 17.087 | 853,387 | +5,723 | 0.04% | 14,581,975 |
| 2012-05-28 | 2012-05-24 | 17.506 | 847,664 | -20,605 | 0.04% | 14,839,625 |
| 2012-05-25 | 2012-05-23 | 17.314 | 868,269 | -8,585 | 0.04% | 15,033,476 |
| 2012-05-24 | 2012-05-22 | 17.157 | 876,854 | +5,724 | 0.04% | 15,044,240 |
| 2012-05-23 | 2012-05-21 | 16.353 | 871,130 | +2,575 | 0.04% | 14,245,913 |
| 2012-05-22 | 2012-05-18 | 16.353 | 868,555 | -1,717 | 0.04% | 14,203,803 |
| 2012-05-21 | 2012-05-17 | 16.598 | 870,272 | -7,441 | 0.04% | 14,444,752 |
| 2012-05-18 | 2012-05-16 | 16.371 | 877,713 | +3,721 | 0.04% | 14,368,902 |
| 2012-05-17 | 2012-05-15 | 17.506 | 873,992 | -6,869 | 0.04% | 15,300,536 |
| 2012-05-16 | 2012-05-14 | 17.070 | 880,861 | +6,296 | 0.04% | 15,036,038 |
| 2012-05-15 | 2012-05-11 | 17.017 | 874,565 | +3,435 | 0.04% | 14,882,727 |
| 2012-05-14 | 2012-05-10 | 17.000 | 871,130 | +2,861 | 0.04% | 14,809,053 |
| 2012-05-10 | 2012-05-08 | 17.751 | 868,269 | +7,155 | 0.04% | 15,412,726 |
| 2012-05-09 | 2012-05-07 | 17.611 | 861,114 | +17,457 | 0.04% | 15,165,357 |
| 2012-05-08 | 2012-05-04 | 18.764 | 843,657 | -9,730 | 0.04% | 15,830,756 |
| 2012-05-07 | 2012-05-03 | 18.834 | 853,387 | -16,885 | 0.04% | 16,072,974 |
| 2012-05-04 | 2012-05-02 | 18.380 | 870,272 | -14,023 | 0.04% | 15,995,662 |
| 2012-05-03 | 2012-04-30 | 17.926 | 884,295 | -6,868 | 0.04% | 15,851,705 |
| 2012-05-02 | 2012-04-27 | 17.751 | 891,163 | -39,207 | 0.04% | 15,819,120 |
| 2012-04-30 | 2012-04-26 | 17.821 | 930,370 | -23,466 | 0.05% | 16,580,107 |
| 2012-04-27 | 2012-04-25 | 17.367 | 953,836 | -30,908 | 0.05% | 16,565,005 |
| 2012-04-26 | 2012-04-24 | 16.581 | 984,744 | +3,434 | 0.05% | 16,327,550 |
| 2012-04-25 | 2012-04-23 | 16.615 | 981,310 | -23,180 | 0.05% | 16,304,903 |
| 2012-04-24 | 2012-04-20 | 16.685 | 1,004,490 | -18,316 | 0.05% | 16,760,249 |
| 2012-04-23 | 2012-04-19 | 16.598 | 1,022,806 | -6,868 | 0.05% | 16,976,507 |
| 2012-04-20 | 2012-04-18 | 16.685 | 1,029,674 | -18,315 | 0.05% | 17,180,452 |
| 2012-04-19 | 2012-04-17 | 16.546 | 1,047,989 | -26,329 | 0.05% | 17,339,564 |
| 2012-04-18 | 2012-04-16 | 16.685 | 1,074,318 | +2,290 | 0.05% | 17,925,352 |
| 2012-04-17 | 2012-04-13 | 16.755 | 1,072,028 | -65,249 | 0.05% | 17,962,062 |
| 2012-04-16 | 2012-04-12 | 16.301 | 1,137,277 | -5,152 | 0.06% | 18,538,704 |
| 2012-04-13 | 2012-04-11 | 15.759 | 1,142,429 | +2,862 | 0.06% | 18,003,926 |
| 2012-04-12 | 2012-04-10 | 15.847 | 1,139,567 | +30,908 | 0.06% | 18,058,373 |
| 2012-04-11 | 2012-04-05 | 16.283 | 1,108,659 | -68,684 | 0.06% | 18,052,833 |
| 2012-04-10 | 2012-04-03 | 15.410 | 1,177,343 | -28,617 | 0.06% | 18,142,747 |
| 2012-04-03 | 2012-03-30 | 14.484 | 1,205,960 | +1,144 | 0.06% | 17,467,023 |
| 2012-04-02 | 2012-03-29 | 14.274 | 1,204,816 | +2,862 | 0.06% | 17,197,854 |
| 2012-03-30 | 2012-03-28 | 14.432 | 1,201,954 | -21,177 | 0.06% | 17,346,001 |
| 2012-03-29 | 2012-03-27 | 14.379 | 1,223,131 | +25,756 | 0.06% | 17,587,507 |
| 2012-03-28 | 2012-03-26 | 13.925 | 1,197,375 | -4,579 | 0.06% | 16,673,239 |
| 2012-03-27 | 2012-03-23 | 13.803 | 1,201,954 | +5,151 | 0.06% | 16,590,001 |
| 2012-03-26 | 2012-03-22 | 14.012 | 1,196,803 | -4,865 | 0.06% | 16,769,824 |
| 2012-03-23 | 2012-03-21 | 13.803 | 1,201,668 | +23,467 | 0.06% | 16,586,053 |
| 2012-03-22 | 2012-03-20 | 14.274 | 1,178,201 | -19,460 | 0.06% | 16,817,944 |
| 2012-03-21 | 2012-03-19 | 14.466 | 1,197,661 | -5,724 | 0.06% | 17,325,896 |
| 2012-03-20 | 2012-03-16 | 14.554 | 1,203,385 | +573 | 0.06% | 17,513,827 |
| 2012-03-19 | 2012-03-15 | 14.676 | 1,202,812 | +36,630 | 0.06% | 17,652,593 |
| 2012-03-16 | 2012-03-14 | 15.183 | 1,166,182 | +16,885 | 0.06% | 17,705,882 |
| 2012-03-15 | 2012-03-13 | 15.375 | 1,149,297 | +32,911 | 0.06% | 17,670,401 |
| 2012-03-14 | 2012-03-12 | 15.043 | 1,116,386 | +5,151 | 0.06% | 16,793,801 |
| 2012-03-13 | 2012-03-09 | 15.270 | 1,111,235 | +8,872 | 0.06% | 16,968,709 |
| 2012-03-12 | 2012-03-08 | 14.816 | 1,102,363 | +21,749 | 0.06% | 16,332,473 |
| 2012-03-09 | 2012-03-07 | 15.008 | 1,080,614 | +14,023 | 0.05% | 16,217,922 |
| 2012-03-08 | 2012-03-06 | 15.340 | 1,066,591 | +35,200 | 0.05% | 16,361,529 |
| 2012-03-07 | 2012-03-05 | 16.336 | 1,031,391 | -17,457 | 0.05% | 16,848,701 |
| 2012-03-06 | 2012-03-02 | 16.581 | 1,048,848 | +15,454 | 0.05% | 17,390,426 |
| 2012-03-05 | 2012-03-01 | 15.864 | 1,033,394 | +93,867 | 0.05% | 16,393,937 |
| 2012-03-02 | 2012-02-29 | 17.681 | 939,527 | -45,789 | 0.05% | 16,611,974 |
| 2012-03-01 | 2012-02-28 | 18.031 | 985,316 | -1,145 | 0.05% | 17,765,879 |
| 2012-02-29 | 2012-02-27 | 17.891 | 986,461 | +1,145 | 0.05% | 17,648,644 |
| 2012-02-28 | 2012-02-24 | 17.856 | 985,316 | -5,151 | 0.05% | 17,593,729 |
| 2012-02-27 | 2012-02-23 | 17.751 | 990,467 | -6,869 | 0.05% | 17,581,875 |
| 2012-02-24 | 2012-02-22 | 17.821 | 997,336 | -18,315 | 0.05% | 17,773,507 |
| 2012-02-23 | 2012-02-21 | 16.563 | 1,015,651 | +6,868 | 0.05% | 16,822,259 |
| 2012-02-22 | 2012-02-20 | 16.808 | 1,008,783 | -24,611 | 0.05% | 16,955,254 |
| 2012-02-21 | 2012-02-17 | 16.249 | 1,033,394 | +6,010 | 0.05% | 16,791,146 |
| 2012-02-20 | 2012-02-16 | 15.934 | 1,027,384 | +22,894 | 0.05% | 16,370,393 |
| 2012-02-17 | 2012-02-15 | 16.336 | 1,004,490 | -12,020 | 0.05% | 16,409,249 |
| 2012-02-16 | 2012-02-14 | 15.864 | 1,016,510 | -74,120 | 0.05% | 16,126,086 |
| 2012-02-15 | 2012-02-13 | 15.515 | 1,090,630 | +30,621 | 0.05% | 16,920,838 |
| 2012-02-14 | 2012-02-10 | 16.720 | 1,060,009 | -31,480 | 0.05% | 17,723,641 |
| 2012-02-13 | 2012-02-09 | 16.406 | 1,091,489 | -159,688 | 0.06% | 17,906,736 |
| 2012-02-10 | 2012-02-08 | 15.323 | 1,251,177 | -42,927 | 0.06% | 19,171,223 |
| 2012-02-09 | 2012-02-07 | 14.344 | 1,294,104 | +68,683 | 0.07% | 18,562,814 |
| 2012-02-08 | 2012-02-06 | 15.253 | 1,225,421 | -1,431 | 0.06% | 18,690,935 |
| 2012-02-07 | 2012-02-03 | 15.323 | 1,226,852 | -42,926 | 0.06% | 18,798,502 |
| 2012-02-03 | 2012-02-01 | 13.680 | 1,269,778 | +14,308 | 0.06% | 17,370,848 |
| 2012-02-01 | 2012-01-30 | 13.942 | 1,255,470 | -63,531 | 0.06% | 17,504,137 |
| 2012-01-31 | 2012-01-27 | 14.938 | 1,319,001 | -145,380 | 0.07% | 19,703,469 |
| 2012-01-30 | 2012-01-26 | 14.449 | 1,464,381 | +4,293 | 0.07% | 21,158,801 |
| 2012-01-27 | 2012-01-20 | 14.047 | 1,460,088 | -17,171 | 0.07% | 20,510,042 |
| 2012-01-26 | 2012-01-19 | 13.768 | 1,477,259 | -18,315 | 0.07% | 20,338,285 |
| 2012-01-20 | 2012-01-18 | 13.296 | 1,495,574 | -5,724 | 0.08% | 19,884,928 |
| 2012-01-19 | 2012-01-17 | 13.156 | 1,501,298 | -6,868 | 0.08% | 19,751,194 |
| 2012-01-18 | 2012-01-16 | 12.475 | 1,508,166 | -16,598 | 0.08% | 18,813,900 |
| 2012-01-17 | 2012-01-13 | 12.562 | 1,524,764 | +90,146 | 0.08% | 19,154,154 |
| 2012-01-16 | 2012-01-12 | 12.003 | 1,434,618 | -4,006 | 0.07% | 17,219,656 |
| 2012-01-13 | 2012-01-11 | 11.654 | 1,438,624 | +16,312 | 0.07% | 16,765,040 |
| 2012-01-12 | 2012-01-10 | 11.566 | 1,422,312 | +2,289 | 0.07% | 16,450,698 |
| 2012-01-10 | 2012-01-06 | 11.007 | 1,420,023 | -1,144 | 0.07% | 15,630,303 |
| 2012-01-06 | 2012-01-04 | 11.531 | 1,421,167 | +2,861 | 0.07% | 16,387,795 |
| 2012-01-05 | 2012-01-03 | 11.741 | 1,418,306 | -11,447 | 0.07% | 16,652,164 |
| 2012-01-03 | 2011-12-29 | 11.514 | 1,429,753 | +6,868 | 0.07% | 16,461,822 |
| 2011-12-28 | 2011-12-22 | 11.793 | 1,422,885 | +28,618 | 0.07% | 16,780,505 |
| 2011-12-23 | 2011-12-21 | 11.828 | 1,394,267 | +2,290 | 0.07% | 16,491,725 |
| 2011-12-21 | 2011-12-19 | 12.143 | 1,391,977 | -44,358 | 0.07% | 16,902,398 |
| 2011-12-20 | 2011-12-16 | 12.510 | 1,436,335 | -3,434 | 0.07% | 17,968,020 |
| 2011-12-19 | 2011-12-15 | 11.671 | 1,439,769 | -20,033 | 0.07% | 16,803,539 |
| 2011-12-15 | 2011-12-13 | 11.234 | 1,459,802 | +859 | 0.07% | 16,399,718 |
| 2011-12-14 | 2011-12-12 | 11.357 | 1,458,943 | -8,586 | 0.07% | 16,568,498 |
| 2011-12-13 | 2011-12-09 | 11.409 | 1,467,529 | -2,861 | 0.07% | 16,742,925 |
| 2011-12-09 | 2011-12-07 | 11.776 | 1,470,390 | +13,164 | 0.07% | 17,315,056 |
| 2011-12-08 | 2011-12-06 | 11.758 | 1,457,226 | -2,290 | 0.07% | 17,134,579 |
| 2011-12-07 | 2011-12-05 | 12.143 | 1,459,516 | -5,151 | 0.07% | 17,722,506 |
| 2011-12-06 | 2011-12-02 | 12.265 | 1,464,667 | -20,605 | 0.07% | 17,964,183 |
| 2011-12-05 | 2011-12-01 | 11.863 | 1,485,272 | +3,434 | 0.07% | 17,620,054 |
| 2011-12-02 | 2011-11-30 | 10.658 | 1,481,838 | -572 | 0.07% | 15,792,905 |
| 2011-12-01 | 2011-11-29 | 10.832 | 1,482,410 | +50,368 | 0.07% | 16,058,001 |
| 2011-11-30 | 2011-11-28 | 10.797 | 1,432,042 | -2,862 | 0.07% | 15,462,357 |
| 2011-11-29 | 2011-11-25 | 10.500 | 1,434,904 | -22,322 | 0.07% | 15,067,069 |
| 2011-11-28 | 2011-11-24 | 10.273 | 1,457,226 | -26,901 | 0.07% | 14,970,479 |
| 2011-11-25 | 2011-11-23 | 9.767 | 1,484,127 | -14,309 | 0.07% | 14,494,870 |
| 2011-11-22 | 2011-11-18 | 10.308 | 1,498,436 | +25,184 | 0.07% | 15,446,201 |
| 2011-11-21 | 2011-11-17 | 10.658 | 1,473,252 | -2,862 | 0.07% | 15,701,399 |
| 2011-11-18 | 2011-11-16 | 10.990 | 1,476,114 | +48,937 | 0.07% | 16,221,911 |
| 2011-11-17 | 2011-11-15 | 11.164 | 1,427,177 | +27,473 | 0.07% | 15,933,462 |
| 2011-11-16 | 2011-11-14 | 11.601 | 1,399,704 | +41,210 | 0.07% | 16,238,120 |
| 2011-11-15 | 2011-11-11 | 11.723 | 1,358,494 | +7,441 | 0.07% | 15,926,183 |
| 2011-11-11 | 2011-11-09 | 13.121 | 1,351,053 | +572 | 0.07% | 17,727,349 |
| 2011-11-10 | 2011-11-08 | 12.911 | 1,350,481 | -5,724 | 0.07% | 17,436,703 |
| 2011-11-09 | 2011-11-07 | 13.104 | 1,356,205 | -286 | 0.07% | 17,771,254 |
| 2011-11-08 | 2011-11-04 | 13.663 | 1,356,491 | -83,564 | 0.07% | 18,533,402 |
| 2011-11-07 | 2011-11-03 | 12.877 | 1,440,055 | +54,946 | 0.07% | 18,542,916 |
| 2011-11-04 | 2011-11-02 | 12.684 | 1,385,109 | -2,862 | 0.07% | 17,569,202 |
| 2011-11-03 | 2011-11-01 | 12.789 | 1,387,971 | -5,723 | 0.07% | 17,751,005 |
| 2011-11-02 | 2011-10-31 | 13.488 | 1,393,694 | -32,625 | 0.07% | 18,798,197 |
| 2011-11-01 | 2011-10-28 | 13.540 | 1,426,319 | -98,445 | 0.07% | 19,313,004 |
| 2011-10-31 | 2011-10-27 | 12.946 | 1,524,764 | -18,316 | 0.08% | 19,740,234 |
| 2011-10-28 | 2011-10-26 | 11.758 | 1,543,080 | +56,664 | 0.08% | 18,144,081 |
| 2011-10-27 | 2011-10-25 | 11.584 | 1,486,416 | -5,724 | 0.07% | 17,218,106 |
| 2011-10-26 | 2011-10-24 | 11.654 | 1,492,140 | +6,582 | 0.07% | 17,388,690 |
| 2011-10-24 | 2011-10-20 | 11.496 | 1,485,558 | +5,724 | 0.07% | 17,078,392 |
| 2011-10-21 | 2011-10-19 | 11.723 | 1,479,834 | +51,798 | 0.07% | 17,348,702 |
| 2011-10-20 | 2011-10-18 | 11.863 | 1,428,036 | -1,144 | 0.07% | 16,941,053 |
| 2011-10-19 | 2011-10-17 | 12.772 | 1,429,180 | -38,635 | 0.07% | 18,253,064 |
| 2011-10-18 | 2011-10-14 | 12.527 | 1,467,815 | -32,624 | 0.07% | 18,387,469 |
| 2011-10-17 | 2011-10-13 | 13.069 | 1,500,439 | -2,290 | 0.07% | 19,608,818 |
| 2011-10-14 | 2011-10-12 | 11.846 | 1,502,729 | -61,242 | 0.07% | 17,800,894 |
| 2011-10-13 | 2011-10-11 | 11.147 | 1,563,971 | -62,387 | 0.08% | 17,433,350 |
| 2011-10-12 | 2011-10-10 | 10.850 | 1,626,358 | -60,956 | 0.08% | 17,645,713 |
| 2011-10-11 | 2011-10-07 | 11.217 | 1,687,314 | +50,367 | 0.08% | 18,926,155 |
| 2011-10-10 | 2011-10-06 | 10.762 | 1,636,947 | -9,158 | 0.08% | 17,617,602 |
| 2011-10-07 | 2011-10-04 | 9.574 | 1,646,105 | -17,743 | 0.08% | 15,760,484 |
| 2011-10-06 | 2011-10-03 | 9.539 | 1,663,848 | -65,821 | 0.08% | 15,872,223 |
| 2011-10-04 | 2011-09-30 | 10.378 | 1,729,669 | +12,592 | 0.09% | 17,950,680 |
| 2011-10-03 | 2011-09-28 | 11.025 | 1,717,077 | -243,253 | 0.08% | 18,929,999 |
| 2011-09-30 | 2011-09-27 | 10.780 | 1,960,330 | +230,089 | 0.10% | 21,132,254 |
| 2011-09-28 | 2011-09-26 | 10.465 | 1,730,241 | +5,723 | 0.09% | 18,107,767 |
| 2011-09-27 | 2011-09-23 | 10.937 | 1,724,518 | +2,004 | 0.08% | 18,861,383 |
| 2011-09-26 | 2011-09-22 | 10.518 | 1,722,514 | +10,016 | 0.08% | 18,117,185 |
| 2011-09-23 | 2011-09-21 | 11.881 | 1,712,498 | +16,884 | 0.08% | 20,345,598 |
| 2011-09-22 | 2011-09-20 | 12.387 | 1,695,614 | -10,874 | 0.08% | 21,004,130 |
| 2011-09-21 | 2011-09-19 | 12.475 | 1,706,488 | -29,191 | 0.08% | 21,287,905 |
| 2011-09-20 | 2011-09-16 | 12.632 | 1,735,679 | +15,740 | 0.09% | 21,924,978 |
| 2011-09-19 | 2011-09-15 | 12.562 | 1,719,939 | +4,865 | 0.08% | 21,605,952 |
| 2011-09-16 | 2011-09-14 | 12.929 | 1,715,074 | -9,444 | 0.08% | 22,174,102 |
| 2011-09-15 | 2011-09-12 | 13.628 | 1,724,518 | +11,447 | 0.08% | 23,501,404 |
| 2011-09-14 | 2011-09-09 | 15.210 | 1,713,071 | -11,447 | 0.08% | 26,056,644 |
| 2011-09-12 | 2011-09-08 | 14.690 | 1,724,518 | +47,528 | 0.08% | 25,333,716 |
| 2011-09-09 | 2011-09-07 | 14.780 | 1,676,990 | +59,096 | 0.08% | 24,785,915 |
| 2011-09-08 | 2011-09-06 | 14.529 | 1,617,894 | -2,788 | 0.08% | 23,506,196 |
| 2011-09-07 | 2011-09-05 | 14.601 | 1,620,682 | +1,673 | 0.08% | 23,662,983 |
| 2011-09-06 | 2011-09-02 | 15.336 | 1,619,009 | +4,460 | 0.08% | 24,829,195 |
| 2011-09-05 | 2011-09-01 | 15.515 | 1,614,549 | +98,122 | 0.08% | 25,050,397 |
| 2011-09-02 | 2011-08-31 | 14.690 | 1,516,427 | +11,150 | 0.08% | 22,276,794 |
| 2011-09-01 | 2011-08-30 | 14.045 | 1,505,277 | +8,362 | 0.08% | 21,140,997 |
| 2011-08-31 | 2011-08-29 | 13.255 | 1,496,915 | -5,017 | 0.08% | 19,842,155 |
| 2011-08-30 | 2011-08-26 | 13.417 | 1,501,932 | +11,708 | 0.08% | 20,151,118 |
| 2011-08-29 | 2011-08-25 | 13.847 | 1,490,224 | +836 | 0.08% | 20,635,554 |
| 2011-08-26 | 2011-08-24 | 13.955 | 1,489,388 | -5,297 | 0.08% | 20,784,267 |
| 2011-08-25 | 2011-08-23 | 14.367 | 1,494,685 | +10,872 | 0.08% | 21,474,817 |
| 2011-08-24 | 2011-08-22 | 14.027 | 1,483,813 | +11,986 | 0.07% | 20,812,929 |
| 2011-08-23 | 2011-08-19 | 14.565 | 1,471,827 | +14,774 | 0.07% | 21,436,805 |
| 2011-08-22 | 2011-08-18 | 15.659 | 1,457,053 | +23,137 | 0.07% | 22,815,861 |
| 2011-08-19 | 2011-08-17 | 16.305 | 1,433,916 | +24,530 | 0.07% | 23,379,481 |
| 2011-08-18 | 2011-08-16 | 16.771 | 1,409,386 | +279 | 0.07% | 23,636,808 |
| 2011-08-17 | 2011-08-15 | 16.394 | 1,409,107 | +7,248 | 0.07% | 23,101,354 |
| 2011-08-16 | 2011-08-12 | 15.533 | 1,401,859 | -20,349 | 0.07% | 21,775,568 |
| 2011-08-15 | 2011-08-11 | 15.820 | 1,422,208 | +8,920 | 0.07% | 22,499,816 |
| 2011-08-12 | 2011-08-10 | 16.054 | 1,413,288 | +5,296 | 0.07% | 22,688,249 |
| 2011-08-11 | 2011-08-09 | 16.287 | 1,407,992 | -1,115 | 0.07% | 22,931,544 |
| 2011-08-10 | 2011-08-08 | 16.681 | 1,409,107 | -42,371 | 0.07% | 23,505,754 |
| 2011-08-09 | 2011-08-05 | 17.345 | 1,451,478 | -10,592 | 0.07% | 25,175,853 |
| 2011-08-08 | 2011-08-04 | 18.045 | 1,462,070 | -163,908 | 0.07% | 26,382,346 |
| 2011-08-05 | 2011-08-03 | 18.332 | 1,625,978 | -4,460 | 0.08% | 29,806,627 |
| 2011-08-03 | 2011-08-01 | 19.013 | 1,630,438 | -279 | 0.08% | 30,999,695 |
| 2011-08-02 | 2011-07-29 | 18.475 | 1,630,717 | +11,708 | 0.08% | 30,127,500 |
| 2011-08-01 | 2011-07-28 | 18.654 | 1,619,009 | -558 | 0.08% | 30,201,594 |
| 2011-07-29 | 2011-07-27 | 18.726 | 1,619,567 | +2,788 | 0.08% | 30,328,204 |
| 2011-07-28 | 2011-07-26 | 18.690 | 1,616,779 | -12,823 | 0.08% | 30,217,995 |
| 2011-07-27 | 2011-07-25 | 18.188 | 1,629,602 | +6,690 | 0.08% | 29,639,220 |
| 2011-07-26 | 2011-07-22 | 18.583 | 1,622,912 | -1,951 | 0.08% | 30,157,962 |
| 2011-07-25 | 2011-07-21 | 18.080 | 1,624,863 | +14,774 | 0.08% | 29,378,157 |
| 2011-07-22 | 2011-07-20 | 18.188 | 1,610,089 | +3,624 | 0.08% | 29,284,318 |
| 2011-07-21 | 2011-07-19 | 17.937 | 1,606,465 | -1,115 | 0.08% | 28,814,994 |
| 2011-07-20 | 2011-07-18 | 18.296 | 1,607,580 | +100,351 | 0.08% | 29,411,694 |
| 2011-07-19 | 2011-07-15 | 18.403 | 1,507,229 | -14,216 | 0.08% | 27,737,919 |
| 2011-07-18 | 2011-07-14 | 18.870 | 1,521,445 | +1,672 | 0.08% | 28,709,079 |
| 2011-07-15 | 2011-07-13 | 19.121 | 1,519,773 | -4,460 | 0.08% | 29,059,170 |
| 2011-07-14 | 2011-07-12 | 18.654 | 1,524,233 | -5,017 | 0.08% | 28,433,608 |
| 2011-07-13 | 2011-07-11 | 19.802 | 1,529,250 | -84,184 | 0.08% | 30,282,717 |
| 2011-07-12 | 2011-07-08 | 19.910 | 1,613,434 | -91,989 | 0.08% | 32,123,396 |
| 2011-07-11 | 2011-07-07 | 19.157 | 1,705,423 | -7,527 | 0.09% | 32,670,113 |
| 2011-07-08 | 2011-07-06 | 18.941 | 1,712,950 | -10,592 | 0.09% | 32,445,605 |
| 2011-07-07 | 2011-07-05 | 19.157 | 1,723,542 | -31,779 | 0.09% | 33,017,212 |
| 2011-07-06 | 2011-07-04 | 18.260 | 1,755,321 | -25,087 | 0.09% | 32,051,739 |
| 2011-07-05 | 2011-06-30 | 17.219 | 1,780,408 | -12,266 | 0.09% | 30,657,592 |
| 2011-07-04 | 2011-06-29 | 16.861 | 1,792,674 | -7,805 | 0.09% | 30,225,705 |
| 2011-06-30 | 2011-06-28 | 16.861 | 1,800,479 | +15,889 | 0.09% | 30,357,303 |
| 2011-06-29 | 2011-06-27 | 17.094 | 1,784,590 | -11,708 | 0.09% | 30,505,534 |
| 2011-06-28 | 2011-06-24 | 16.879 | 1,796,298 | -20,070 | 0.09% | 30,319,028 |
| 2011-06-27 | 2011-06-23 | 16.430 | 1,816,368 | -10,035 | 0.09% | 29,843,282 |
| 2011-06-24 | 2011-06-22 | 16.179 | 1,826,403 | -1,673 | 0.09% | 29,549,519 |
| 2011-06-23 | 2011-06-21 | 16.215 | 1,828,076 | -4,460 | 0.09% | 29,642,167 |
| 2011-06-22 | 2011-06-20 | 15.731 | 1,832,536 | +56,030 | 0.09% | 28,826,995 |
| 2011-06-21 | 2011-06-17 | 15.659 | 1,776,506 | +10,035 | 0.09% | 27,818,147 |
| 2011-06-20 | 2011-06-16 | 16.036 | 1,766,471 | +52,127 | 0.09% | 28,326,395 |
| 2011-06-17 | 2011-06-15 | 17.004 | 1,714,344 | +8,642 | 0.09% | 29,151,008 |
| 2011-06-16 | 2011-06-14 | 17.166 | 1,705,702 | +12,544 | 0.09% | 29,279,413 |
| 2011-06-15 | 2011-06-13 | 17.058 | 1,693,158 | +17,840 | 0.09% | 28,881,868 |
| 2011-06-14 | 2011-06-10 | 17.381 | 1,675,318 | +28,712 | 0.08% | 29,118,453 |
| 2011-06-13 | 2011-06-09 | 17.668 | 1,646,606 | +16,725 | 0.08% | 29,091,974 |
| 2011-06-10 | 2011-06-08 | 18.009 | 1,629,881 | +17,283 | 0.08% | 29,351,945 |
| 2011-06-09 | 2011-06-07 | 18.116 | 1,612,598 | +6,690 | 0.08% | 29,214,251 |
| 2011-06-08 | 2011-06-03 | 18.439 | 1,605,908 | -8,920 | 0.08% | 29,611,544 |
| 2011-06-07 | 2011-06-02 | 18.547 | 1,614,828 | -3,903 | 0.08% | 29,949,811 |
| 2011-06-03 | 2011-06-01 | 18.870 | 1,618,731 | -10,313 | 0.08% | 30,544,829 |
| 2011-06-02 | 2011-05-31 | 18.583 | 1,629,044 | +21,742 | 0.08% | 30,271,911 |
| 2011-06-01 | 2011-05-30 | 18.403 | 1,607,302 | +7,806 | 0.08% | 29,579,588 |
| 2011-05-31 | 2011-05-27 | 18.439 | 1,599,496 | +24,809 | 0.08% | 29,493,312 |
| 2011-05-30 | 2011-05-26 | 18.296 | 1,574,687 | +3,902 | 0.08% | 28,809,896 |
| 2011-05-27 | 2011-05-25 | 18.583 | 1,570,785 | +2,230 | 0.08% | 29,189,306 |
| 2011-05-26 | 2011-05-24 | 18.403 | 1,568,555 | -25,088 | 0.08% | 28,866,517 |
| 2011-05-25 | 2011-05-23 | 18.439 | 1,593,643 | +10,593 | 0.08% | 29,385,388 |
| 2011-05-24 | 2011-05-20 | 18.726 | 1,583,050 | -7,248 | 0.08% | 29,644,382 |
| 2011-05-23 | 2011-05-19 | 18.834 | 1,590,298 | +18,398 | 0.08% | 29,951,259 |
| 2011-05-20 | 2011-05-18 | 18.798 | 1,571,900 | -31,499 | 0.08% | 29,548,366 |
| 2011-05-19 | 2011-05-17 | 18.439 | 1,603,399 | -12,265 | 0.08% | 29,565,280 |
| 2011-05-18 | 2011-05-16 | 18.260 | 1,615,664 | +1,115 | 0.08% | 29,501,636 |
| 2011-05-17 | 2011-05-13 | 18.080 | 1,614,549 | +50,176 | 0.08% | 29,191,676 |
| 2011-05-16 | 2011-05-12 | 17.973 | 1,564,373 | +70,525 | 0.08% | 28,116,114 |
| 2011-05-13 | 2011-05-11 | 18.547 | 1,493,848 | -279 | 0.08% | 27,706,025 |
| 2011-05-12 | 2011-05-09 | 18.726 | 1,494,127 | +15,053 | 0.08% | 27,979,199 |
| 2011-05-11 | 2011-05-06 | 18.439 | 1,479,074 | +73,034 | 0.07% | 27,272,835 |
| 2011-05-09 | 2011-05-05 | 19.293 | 1,406,040 | +22,857 | 0.07% | 27,126,870 |
| 2011-05-06 | 2011-05-04 | 19.183 | 1,383,183 | +48,444 | 0.07% | 26,533,396 |
| 2011-05-05 | 2011-05-03 | 19.256 | 1,334,739 | +24,763 | 0.07% | 25,702,202 |
| 2011-05-04 | 2011-04-29 | 19.403 | 1,309,976 | +34,559 | 0.07% | 25,417,917 |
| 2011-05-03 | 2011-04-28 | 19.771 | 1,275,417 | +5,986 | 0.07% | 25,216,057 |
| 2011-04-29 | 2011-04-27 | 20.469 | 1,269,431 | +5,987 | 0.07% | 25,984,059 |
| 2011-04-28 | 2011-04-26 | 20.690 | 1,263,444 | +40,001 | 0.07% | 26,140,091 |
| 2011-04-27 | 2011-04-21 | 21.020 | 1,223,443 | +119,732 | 0.06% | 25,717,128 |
| 2011-04-26 | 2011-04-20 | 20.763 | 1,103,711 | +6,259 | 0.06% | 22,916,407 |
| 2011-04-21 | 2011-04-19 | 20.653 | 1,097,452 | +10,068 | 0.06% | 22,665,461 |
| 2011-04-20 | 2011-04-18 | 20.947 | 1,087,384 | +15,783 | 0.06% | 22,777,208 |
| 2011-04-19 | 2011-04-15 | 21.278 | 1,071,601 | +15,783 | 0.06% | 22,801,025 |
| 2011-04-18 | 2011-04-14 | 21.425 | 1,055,818 | -11,973 | 0.05% | 22,620,402 |
| 2011-04-15 | 2011-04-13 | 21.057 | 1,067,791 | +6,531 | 0.06% | 22,484,518 |
| 2011-04-14 | 2011-04-12 | 21.241 | 1,061,260 | +14,694 | 0.05% | 22,541,994 |
| 2011-04-13 | 2011-04-11 | 21.792 | 1,046,566 | -26,123 | 0.05% | 22,806,782 |
| 2011-04-12 | 2011-04-08 | 22.380 | 1,072,689 | -11,429 | 0.06% | 24,006,775 |
| 2011-04-11 | 2011-04-07 | 22.711 | 1,084,118 | -47,621 | 0.06% | 24,621,116 |
| 2011-04-08 | 2011-04-06 | 22.417 | 1,131,739 | -62,587 | 0.06% | 25,369,904 |
| 2011-04-07 | 2011-04-04 | 21.939 | 1,194,326 | -29,933 | 0.06% | 26,202,330 |
| 2011-04-06 | 2011-04-01 | 20.947 | 1,224,259 | -1,905 | 0.06% | 25,644,301 |
| 2011-04-04 | 2011-03-31 | 20.249 | 1,226,164 | +11,429 | 0.06% | 24,828,064 |
| 2011-04-01 | 2011-03-30 | 20.322 | 1,214,735 | +11,157 | 0.06% | 24,685,923 |
| 2011-03-31 | 2011-03-29 | 19.881 | 1,203,578 | +2,721 | 0.06% | 23,928,430 |
| 2011-03-30 | 2011-03-28 | 19.844 | 1,200,857 | +96,058 | 0.06% | 23,830,204 |
| 2011-03-29 | 2011-03-25 | 20.175 | 1,104,799 | -5,715 | 0.06% | 22,289,397 |
| 2011-03-28 | 2011-03-24 | 19.881 | 1,110,514 | -21,225 | 0.06% | 22,078,217 |
| 2011-03-25 | 2011-03-23 | 19.697 | 1,131,739 | -21,497 | 0.06% | 22,292,243 |
| 2011-03-24 | 2011-03-22 | 19.661 | 1,153,236 | -15,239 | 0.06% | 22,673,297 |
| 2011-03-23 | 2011-03-21 | 19.881 | 1,168,475 | -48,709 | 0.06% | 23,230,544 |
| 2011-03-22 | 2011-03-18 | 18.485 | 1,217,184 | +67,757 | 0.06% | 22,499,192 |
| 2011-03-21 | 2011-03-17 | 18.044 | 1,149,427 | +16,600 | 0.06% | 20,739,849 |
| 2011-03-18 | 2011-03-16 | 18.356 | 1,132,827 | +10,340 | 0.06% | 20,794,179 |
| 2011-03-17 | 2011-03-15 | 18.485 | 1,122,487 | +19,593 | 0.06% | 20,748,753 |
| 2011-03-16 | 2011-03-14 | 19.036 | 1,102,894 | -1,633 | 0.06% | 20,994,534 |
| 2011-03-15 | 2011-03-11 | 18.705 | 1,104,527 | -3,810 | 0.06% | 20,660,309 |
| 2011-03-14 | 2011-03-10 | 18.962 | 1,108,337 | +14,695 | 0.06% | 21,016,686 |
| 2011-03-11 | 2011-03-09 | 19.697 | 1,093,642 | -1,089 | 0.06% | 21,541,834 |
| 2011-03-10 | 2011-03-08 | 19.697 | 1,094,731 | -4,354 | 0.06% | 21,563,284 |
| 2011-03-09 | 2011-03-07 | 19.734 | 1,099,085 | -5,170 | 0.06% | 21,689,436 |
| 2011-03-08 | 2011-03-04 | 19.771 | 1,104,255 | -27,212 | 0.06% | 21,832,042 |
| 2011-03-07 | 2011-03-03 | 19.624 | 1,131,467 | -6,531 | 0.06% | 22,203,725 |
| 2011-03-04 | 2011-03-02 | 19.477 | 1,137,998 | +7,620 | 0.06% | 22,164,609 |
| 2011-03-03 | 2011-03-01 | 19.587 | 1,130,378 | -20,409 | 0.06% | 22,140,815 |
| 2011-03-02 | 2011-02-28 | 19.550 | 1,150,787 | -26,123 | 0.06% | 22,498,278 |
| 2011-03-01 | 2011-02-25 | 18.595 | 1,176,910 | -7,620 | 0.06% | 21,884,492 |
| 2011-02-28 | 2011-02-24 | 17.970 | 1,184,530 | +9,252 | 0.06% | 21,286,175 |
| 2011-02-25 | 2011-02-23 | 18.632 | 1,175,278 | +36,464 | 0.06% | 21,897,335 |
| 2011-02-24 | 2011-02-22 | 19.073 | 1,138,814 | +49,798 | 0.06% | 21,720,152 |
| 2011-02-23 | 2011-02-21 | 19.771 | 1,089,016 | -20,409 | 0.06% | 21,530,754 |
| 2011-02-22 | 2011-02-18 | 20.028 | 1,109,425 | +5,986 | 0.06% | 22,219,647 |
| 2011-02-21 | 2011-02-17 | 19.367 | 1,103,439 | +61,771 | 0.06% | 21,369,858 |
| 2011-02-18 | 2011-02-16 | 20.212 | 1,041,668 | +8,436 | 0.05% | 21,054,004 |
| 2011-02-17 | 2011-02-15 | 20.616 | 1,033,232 | -9,796 | 0.05% | 21,301,168 |
| 2011-02-16 | 2011-02-14 | 20.947 | 1,043,028 | -2,994 | 0.05% | 21,848,092 |
| 2011-02-15 | 2011-02-11 | 20.396 | 1,046,022 | +17,144 | 0.05% | 21,334,207 |
| 2011-02-14 | 2011-02-10 | 20.138 | 1,028,878 | +22,041 | 0.05% | 20,719,875 |
| 2011-02-11 | 2011-02-09 | 20.837 | 1,006,837 | +21,226 | 0.05% | 20,979,007 |
| 2011-02-10 | 2011-02-08 | 21.388 | 985,611 | +14,150 | 0.05% | 21,080,030 |
| 2011-02-09 | 2011-02-07 | 21.902 | 971,461 | -8,164 | 0.05% | 21,277,193 |
| 2011-02-08 | 2011-02-02 | 22.160 | 979,625 | +17,144 | 0.05% | 21,708,003 |
| 2011-02-07 | 2011-01-31 | 21.755 | 962,481 | +17,959 | 0.05% | 20,939,031 |
| 2011-02-01 | 2011-01-28 | 21.535 | 944,522 | +7,075 | 0.05% | 20,340,068 |
| 2011-01-31 | 2011-01-27 | 21.461 | 937,447 | +80,819 | 0.05% | 20,118,809 |
| 2011-01-28 | 2011-01-26 | 22.821 | 856,628 | +14,695 | 0.04% | 19,549,091 |
| 2011-01-27 | 2011-01-25 | 23.152 | 841,933 | +2,177 | 0.04% | 19,492,196 |
| 2011-01-26 | 2011-01-24 | 23.372 | 839,756 | -1,089 | 0.04% | 19,626,955 |
| 2011-01-25 | 2011-01-21 | 23.335 | 840,845 | +8,980 | 0.04% | 19,621,507 |
| 2011-01-24 | 2011-01-20 | 23.666 | 831,865 | +5,987 | 0.04% | 19,687,085 |
| 2011-01-21 | 2011-01-19 | 24.364 | 825,878 | -27,756 | 0.04% | 20,122,045 |
| 2011-01-20 | 2011-01-18 | 23.593 | 853,634 | +4,354 | 0.04% | 20,139,535 |
| 2011-01-19 | 2011-01-17 | 23.666 | 849,280 | +5,170 | 0.04% | 20,099,232 |
| 2011-01-18 | 2011-01-14 | 24.291 | 844,110 | -19,048 | 0.04% | 20,504,218 |
| 2011-01-17 | 2011-01-13 | 24.548 | 863,158 | -25,035 | 0.04% | 21,188,951 |
| 2011-01-14 | 2011-01-12 | 24.254 | 888,193 | -66,397 | 0.05% | 21,542,395 |
| 2011-01-13 | 2011-01-11 | 23.703 | 954,590 | -544 | 0.05% | 22,626,600 |
| 2011-01-12 | 2011-01-10 | 23.960 | 955,134 | -34,559 | 0.05% | 22,885,194 |
| 2011-01-11 | 2011-01-07 | 24.438 | 989,693 | -27,756 | 0.05% | 24,186,044 |
| 2011-01-10 | 2011-01-06 | 23.776 | 1,017,449 | -37,280 | 0.05% | 24,191,323 |
| 2011-01-07 | 2011-01-05 | 23.703 | 1,054,729 | -5,987 | 0.05% | 25,000,190 |
| 2011-01-06 | 2011-01-04 | 23.556 | 1,060,716 | -120,276 | 0.05% | 24,986,179 |
| 2011-01-05 | 2011-01-03 | 22.306 | 1,180,992 | -14,422 | 0.06% | 26,343,795 |
| 2011-01-04 | 2010-12-31 | 21.572 | 1,195,414 | -37,281 | 0.06% | 25,786,900 |
| 2011-01-03 | 2010-12-29 | 21.351 | 1,232,695 | +2,994 | 0.06% | 26,319,308 |
| 2010-12-29 | 2010-12-24 | 21.645 | 1,229,701 | +22,858 | 0.06% | 26,616,903 |
| 2010-12-28 | 2010-12-22 | 21.645 | 1,206,843 | +22,585 | 0.06% | 26,122,141 |
| 2010-12-23 | 2010-12-21 | 21.608 | 1,184,258 | +16,055 | 0.06% | 25,589,768 |
| 2010-12-22 | 2010-12-20 | 21.131 | 1,168,203 | -2,449 | 0.06% | 24,684,757 |
| 2010-12-21 | 2010-12-17 | 21.461 | 1,170,652 | +19,321 | 0.06% | 25,123,686 |
| 2010-12-20 | 2010-12-16 | 21.351 | 1,151,331 | +12,789 | 0.06% | 24,582,103 |
| 2010-12-17 | 2010-12-15 | 21.755 | 1,138,542 | +10,069 | 0.06% | 24,769,285 |
| 2010-12-16 | 2010-12-14 | 22.196 | 1,128,473 | -2,722 | 0.06% | 25,047,871 |
| 2010-12-15 | 2010-12-13 | 22.233 | 1,131,195 | -3,809 | 0.06% | 25,149,859 |
| 2010-12-14 | 2010-12-10 | 22.233 | 1,135,004 | -10,885 | 0.06% | 25,234,544 |
| 2010-12-13 | 2010-12-09 | 22.306 | 1,145,889 | +4,354 | 0.06% | 25,560,770 |
| 2010-12-10 | 2010-12-08 | 22.233 | 1,141,535 | +4,082 | 0.06% | 25,379,748 |
| 2010-12-09 | 2010-12-07 | 22.233 | 1,137,453 | +64,220 | 0.06% | 25,288,993 |
| 2010-12-08 | 2010-12-06 | 22.196 | 1,073,233 | +16,054 | 0.06% | 23,821,750 |
| 2010-12-07 | 2010-12-03 | 22.747 | 1,057,179 | -18,776 | 0.05% | 24,048,161 |
| 2010-12-06 | 2010-12-02 | 22.343 | 1,075,955 | +40,274 | 0.06% | 24,040,328 |
| 2010-12-03 | 2010-12-01 | 22.160 | 1,035,681 | -79,187 | 0.05% | 22,950,176 |
| 2010-12-02 | 2010-11-30 | 21.535 | 1,114,868 | +6,803 | 0.06% | 24,008,430 |
| 2010-12-01 | 2010-11-29 | 21.645 | 1,108,065 | -2,721 | 0.06% | 23,984,089 |
| 2010-11-30 | 2010-11-26 | 21.351 | 1,110,786 | +36,464 | 0.06% | 23,716,425 |
| 2010-11-29 | 2010-11-25 | 21.278 | 1,074,322 | +82,724 | 0.06% | 22,858,921 |
| 2010-11-26 | 2010-11-24 | 21.351 | 991,598 | +86,533 | 0.05% | 21,171,639 |
| 2010-11-25 | 2010-11-23 | 22.123 | 905,065 | +31,022 | 0.05% | 20,022,530 |
| 2010-11-24 | 2010-11-22 | 22.968 | 874,043 | +4,082 | 0.05% | 20,074,998 |
| 2010-11-23 | 2010-11-19 | 23.041 | 869,961 | +3,265 | 0.05% | 20,045,183 |
| 2010-11-22 | 2010-11-18 | 23.152 | 866,696 | +26,668 | 0.04% | 20,065,503 |
| 2010-11-19 | 2010-11-17 | 22.490 | 840,028 | +50,069 | 0.04% | 18,892,433 |
| 2010-11-18 | 2010-11-16 | 22.821 | 789,959 | +35,376 | 0.04% | 18,027,639 |
| 2010-11-17 | 2010-11-15 | 23.372 | 754,583 | +31,293 | 0.04% | 17,636,274 |
| 2010-11-16 | 2010-11-12 | 23.813 | 723,290 | +30,478 | 0.04% | 17,223,847 |
| 2010-11-12 | 2010-11-10 | 25.063 | 692,812 | -16,872 | 0.04% | 17,363,708 |
| 2010-11-11 | 2010-11-09 | 25.908 | 709,684 | -61,498 | 0.04% | 18,386,405 |
| 2010-11-10 | 2010-11-08 | 25.540 | 771,182 | -13,062 | 0.04% | 19,696,288 |
| 2010-11-09 | 2010-11-05 | 24.805 | 784,244 | -49,526 | 0.04% | 19,453,497 |
| 2010-11-08 | 2010-11-04 | 24.438 | 833,770 | +43,811 | 0.04% | 20,375,610 |
| 2010-11-05 | 2010-11-03 | 24.585 | 789,959 | -56,600 | 0.04% | 19,421,080 |
| 2010-11-04 | 2010-11-02 | 23.629 | 846,559 | +14,694 | 0.04% | 20,003,726 |
| 2010-11-03 | 2010-11-01 | 23.519 | 831,865 | +32,654 | 0.04% | 19,564,805 |
| 2010-11-02 | 2010-10-29 | 23.556 | 799,211 | -12,245 | 0.04% | 18,826,179 |
| 2010-11-01 | 2010-10-28 | 23.262 | 811,456 | +1,361 | 0.04% | 18,876,062 |
| 2010-10-29 | 2010-10-27 | 23.188 | 810,095 | -31,294 | 0.04% | 18,784,862 |
| 2010-10-28 | 2010-10-26 | 23.115 | 841,389 | +6,803 | 0.04% | 19,448,682 |
| 2010-10-27 | 2010-10-25 | 23.409 | 834,586 | +13,606 | 0.04% | 19,536,791 |
| 2010-10-26 | 2010-10-22 | 22.931 | 820,980 | -5,715 | 0.04% | 18,826,079 |
| 2010-10-25 | 2010-10-21 | 23.335 | 826,695 | +35,920 | 0.04% | 19,291,311 |
| 2010-10-22 | 2010-10-20 | 23.703 | 790,775 | +71,839 | 0.04% | 18,743,701 |
| 2010-10-21 | 2010-10-19 | 25.173 | 718,936 | +15,783 | 0.04% | 18,097,705 |
| 2010-10-20 | 2010-10-18 | 25.099 | 703,153 | +5,715 | 0.04% | 17,648,721 |
| 2010-10-19 | 2010-10-15 | 25.834 | 697,438 | -12,790 | 0.04% | 18,017,878 |
| 2010-10-18 | 2010-10-14 | 25.430 | 710,228 | -59,322 | 0.04% | 18,061,199 |
| 2010-10-15 | 2010-10-13 | 25.467 | 769,550 | -165,448 | 0.04% | 19,598,046 |
| 2010-10-14 | 2010-10-12 | 23.703 | 934,998 | +25,307 | 0.05% | 22,162,212 |
| 2010-10-13 | 2010-10-11 | 23.556 | 909,691 | -22,857 | 0.05% | 21,428,641 |
| 2010-10-12 | 2010-10-08 | 23.482 | 932,548 | +66,668 | 0.05% | 21,898,519 |
| 2010-10-11 | 2010-10-07 | 23.887 | 865,880 | +47,077 | 0.04% | 20,683,011 |
| 2010-10-08 | 2010-10-06 | 24.217 | 818,803 | -13,062 | 0.04% | 19,829,307 |
| 2010-10-07 | 2010-10-05 | 23.813 | 831,865 | +8,164 | 0.04% | 19,809,365 |
| 2010-10-06 | 2010-10-04 | 23.960 | 823,701 | -5,443 | 0.04% | 19,736,034 |
| 2010-10-05 | 2010-09-30 | 23.703 | 829,144 | +3,538 | 0.04% | 19,653,159 |
| 2010-09-30 | 2010-09-28 | 24.144 | 825,606 | -75,105 | 0.04% | 19,933,378 |
| 2010-09-29 | 2010-09-27 | 24.658 | 900,711 | -18,504 | 0.05% | 22,210,109 |
| 2010-09-28 | 2010-09-24 | 24.511 | 919,215 | +4,354 | 0.05% | 22,531,268 |
| 2010-09-27 | 2010-09-22 | 24.695 | 914,861 | +8,980 | 0.05% | 22,592,645 |
| 2010-09-24 | 2010-09-21 | 24.805 | 905,881 | -7,619 | 0.05% | 22,470,753 |
| 2010-09-22 | 2010-09-20 | 24.548 | 913,500 | -55,784 | 0.05% | 22,424,755 |
| 2010-09-21 | 2010-09-17 | 24.952 | 969,284 | -545 | 0.05% | 24,185,970 |
| 2010-09-20 | 2010-09-16 | 24.475 | 969,829 | -13,061 | 0.05% | 23,736,249 |
| 2010-09-17 | 2010-09-15 | 24.475 | 982,890 | +26,667 | 0.05% | 24,055,913 |
| 2010-09-16 | 2010-09-14 | 24.585 | 956,223 | -95,785 | 0.05% | 23,508,667 |
| 2010-09-15 | 2010-09-13 | 24.291 | 1,052,008 | +9,252 | 0.05% | 25,554,254 |
| 2010-09-14 | 2010-09-10 | 24.055 | 1,042,756 | +133,882 | 0.05% | 25,083,805 |
| 2010-09-13 | 2010-09-09 | 24.353 | 908,874 | +26,942 | 0.05% | 22,133,567 |
| 2010-09-10 | 2010-09-08 | 24.613 | 881,932 | +65,627 | 0.05% | 21,706,986 |
| 2010-09-09 | 2010-09-07 | 25.171 | 816,305 | -4,841 | 0.04% | 20,546,959 |
| 2010-09-08 | 2010-09-06 | 25.022 | 821,146 | -25,552 | 0.04% | 20,546,690 |
| 2010-09-07 | 2010-09-03 | 24.427 | 846,698 | +118,344 | 0.04% | 20,682,371 |
| 2010-09-06 | 2010-09-02 | 23.535 | 728,354 | -12,372 | 0.04% | 17,141,651 |
| 2010-09-03 | 2010-09-01 | 23.572 | 740,726 | +16,138 | 0.04% | 17,460,363 |
| 2010-09-02 | 2010-08-31 | 23.460 | 724,588 | +14,793 | 0.04% | 16,999,139 |
| 2010-09-01 | 2010-08-30 | 23.683 | 709,795 | +19,365 | 0.04% | 16,810,429 |
| 2010-08-31 | 2010-08-27 | 23.089 | 690,430 | +10,221 | 0.04% | 15,941,078 |
| 2010-08-30 | 2010-08-26 | 23.275 | 680,209 | +19,096 | 0.04% | 15,831,539 |
| 2010-08-27 | 2010-08-25 | 23.349 | 661,113 | +103,282 | 0.03% | 15,436,249 |
| 2010-08-26 | 2010-08-24 | 24.985 | 557,831 | +3,228 | 0.03% | 13,937,290 |
| 2010-08-25 | 2010-08-23 | 25.505 | 554,603 | -3,228 | 0.03% | 14,145,319 |
| 2010-08-24 | 2010-08-20 | 25.803 | 557,831 | +10,221 | 0.03% | 14,393,571 |
| 2010-08-23 | 2010-08-19 | 26.175 | 547,610 | -2,690 | 0.03% | 14,333,441 |
| 2010-08-20 | 2010-08-18 | 25.914 | 550,300 | -11,027 | 0.03% | 14,260,630 |
| 2010-08-19 | 2010-08-17 | 25.840 | 561,327 | +2,421 | 0.03% | 14,504,647 |
| 2010-08-18 | 2010-08-16 | 25.766 | 558,906 | +3,227 | 0.03% | 14,400,529 |
| 2010-08-17 | 2010-08-13 | 25.766 | 555,679 | +9,145 | 0.03% | 14,317,383 |
| 2010-08-16 | 2010-08-12 | 25.580 | 546,534 | +13,717 | 0.03% | 13,980,157 |
| 2010-08-13 | 2010-08-11 | 25.431 | 532,817 | +17,214 | 0.03% | 13,550,041 |
| 2010-08-12 | 2010-08-10 | 25.803 | 515,603 | +17,482 | 0.03% | 13,303,972 |
| 2010-08-11 | 2010-08-09 | 26.472 | 498,121 | +20,711 | 0.03% | 13,186,249 |
| 2010-08-10 | 2010-08-06 | 26.360 | 477,410 | +19,634 | 0.03% | 12,584,738 |
| 2010-08-09 | 2010-08-05 | 26.360 | 457,776 | +38,731 | 0.02% | 12,067,177 |
| 2010-08-06 | 2010-08-04 | 28.071 | 419,045 | -807 | 0.02% | 11,762,890 |
| 2010-08-05 | 2010-08-03 | 28.814 | 419,852 | -69,124 | 0.02% | 12,097,743 |
| 2010-08-04 | 2010-08-02 | 28.182 | 488,976 | -2,690 | 0.03% | 13,780,443 |
| 2010-08-03 | 2010-07-30 | 27.699 | 491,666 | -6,993 | 0.03% | 13,618,613 |
| 2010-08-02 | 2010-07-29 | 27.625 | 498,659 | +5,380 | 0.03% | 13,775,232 |
| 2010-07-30 | 2010-07-28 | 27.662 | 493,279 | -9,145 | 0.03% | 13,644,951 |
| 2010-07-29 | 2010-07-27 | 27.513 | 502,424 | -1,883 | 0.03% | 13,823,198 |
| 2010-07-28 | 2010-07-26 | 27.327 | 504,307 | -4,034 | 0.03% | 13,781,255 |
| 2010-07-27 | 2010-07-23 | 28.071 | 508,341 | -74,234 | 0.03% | 14,269,492 |
| 2010-07-26 | 2010-07-22 | 27.364 | 582,575 | -27,972 | 0.03% | 15,941,753 |
| 2010-07-23 | 2010-07-21 | 27.104 | 610,547 | -89,834 | 0.03% | 16,548,288 |
| 2010-07-22 | 2010-07-20 | 26.137 | 700,381 | -43,034 | 0.04% | 18,306,112 |
| 2010-07-21 | 2010-07-19 | 25.357 | 743,415 | +11,027 | 0.04% | 18,850,467 |
| 2010-07-20 | 2010-07-16 | 25.580 | 732,388 | -538 | 0.04% | 18,734,240 |
| 2010-07-19 | 2010-07-15 | 25.282 | 732,926 | -13,986 | 0.04% | 18,530,002 |
| 2010-07-16 | 2010-07-14 | 25.728 | 746,912 | -47,338 | 0.04% | 19,216,839 |
| 2010-07-15 | 2010-07-13 | 25.059 | 794,250 | +1,345 | 0.04% | 19,903,230 |
| 2010-07-14 | 2010-07-12 | 25.431 | 792,905 | +269 | 0.04% | 20,164,325 |
| 2010-07-13 | 2010-07-09 | 25.431 | 792,636 | -28,779 | 0.04% | 20,157,484 |
| 2010-07-12 | 2010-07-08 | 24.353 | 821,415 | -19,903 | 0.04% | 20,003,701 |
| 2010-07-09 | 2010-07-07 | 23.758 | 841,318 | -8,607 | 0.04% | 19,987,914 |
| 2010-07-08 | 2010-07-06 | 23.758 | 849,925 | +1,076 | 0.04% | 20,192,398 |
| 2010-07-07 | 2010-07-05 | 23.014 | 848,849 | +538 | 0.04% | 19,535,634 |
| 2010-07-06 | 2010-07-02 | 22.940 | 848,311 | -7,262 | 0.04% | 19,460,173 |
| 2010-07-05 | 2010-06-30 | 22.791 | 855,573 | +538 | 0.04% | 19,499,522 |
| 2010-07-02 | 2010-06-29 | 22.717 | 855,035 | +39,537 | 0.04% | 19,423,681 |
| 2010-06-30 | 2010-06-28 | 23.498 | 815,498 | -6,993 | 0.04% | 19,162,246 |
| 2010-06-29 | 2010-06-25 | 23.460 | 822,491 | +38,462 | 0.04% | 19,295,985 |
| 2010-06-25 | 2010-06-23 | 24.167 | 784,029 | +6,993 | 0.04% | 18,947,500 |
| 2010-06-24 | 2010-06-22 | 24.576 | 777,036 | -67,241 | 0.04% | 19,096,291 |
| 2010-06-23 | 2010-06-21 | 24.278 | 844,277 | -64,551 | 0.04% | 20,497,673 |
| 2010-06-22 | 2010-06-18 | 22.531 | 908,828 | +25,820 | 0.05% | 20,476,737 |
| 2010-06-21 | 2010-06-17 | 22.271 | 883,008 | +1,614 | 0.05% | 19,665,178 |
| 2010-06-18 | 2010-06-15 | 22.122 | 881,394 | -23,131 | 0.05% | 19,498,154 |
| 2010-06-17 | 2010-06-14 | 22.345 | 904,525 | -11,296 | 0.05% | 20,211,636 |
| 2010-06-15 | 2010-06-11 | 22.196 | 915,821 | -23,131 | 0.05% | 20,327,846 |
| 2010-06-14 | 2010-06-10 | 21.936 | 938,952 | -6,993 | 0.05% | 20,596,899 |
| 2010-06-11 | 2010-06-09 | 21.862 | 945,945 | -7,262 | 0.05% | 20,679,958 |
| 2010-06-10 | 2010-06-08 | 21.564 | 953,207 | +12,103 | 0.05% | 20,555,197 |
| 2010-06-09 | 2010-06-07 | 22.010 | 941,104 | -29,317 | 0.05% | 20,714,085 |
| 2010-06-08 | 2010-06-04 | 22.271 | 970,421 | -9,414 | 0.05% | 21,611,924 |
| 2010-06-07 | 2010-06-03 | 22.085 | 979,835 | -34,965 | 0.05% | 21,639,430 |
| 2010-06-04 | 2010-06-02 | 21.490 | 1,014,800 | -24,475 | 0.05% | 21,807,944 |
| 2010-06-03 | 2010-06-01 | 20.969 | 1,039,275 | -13,718 | 0.05% | 21,792,950 |
| 2010-06-02 | 2010-05-31 | 21.676 | 1,052,993 | +20,173 | 0.06% | 22,824,458 |
| 2010-06-01 | 2010-05-28 | 21.341 | 1,032,820 | -7,531 | 0.05% | 22,041,592 |
| 2010-05-31 | 2010-05-27 | 21.639 | 1,040,351 | -21,248 | 0.05% | 22,511,752 |
| 2010-05-28 | 2010-05-26 | 20.449 | 1,061,599 | -13,449 | 0.06% | 21,708,490 |
| 2010-05-27 | 2010-05-25 | 20.254 | 1,075,048 | +11,028 | 0.06% | 21,773,808 |
| 2010-05-26 | 2010-05-24 | 21.622 | 1,064,020 | +8,746 | 0.06% | 23,006,014 |
| 2010-05-25 | 2010-05-20 | 20.216 | 1,055,274 | +46,843 | 0.06% | 21,333,209 |
| 2010-05-24 | 2010-05-19 | 20.976 | 1,008,431 | -14,737 | 0.05% | 21,152,641 |
| 2010-05-20 | 2010-05-18 | 21.660 | 1,023,168 | +7,895 | 0.05% | 22,161,601 |
| 2010-05-19 | 2010-05-17 | 20.976 | 1,015,273 | -3,948 | 0.05% | 21,296,157 |
| 2010-05-18 | 2010-05-14 | 21.926 | 1,019,221 | +2,895 | 0.05% | 22,347,220 |
| 2010-05-17 | 2010-05-13 | 22.420 | 1,016,326 | +20,264 | 0.05% | 22,785,805 |
| 2010-05-14 | 2010-05-12 | 21.926 | 996,062 | -1,316 | 0.05% | 21,839,441 |
| 2010-05-13 | 2010-05-11 | 22.306 | 997,378 | +1,052 | 0.05% | 22,247,295 |
| 2010-05-12 | 2010-05-10 | 21.736 | 996,326 | +7,895 | 0.05% | 21,655,929 |
| 2010-05-11 | 2010-05-07 | 21.166 | 988,431 | -8,684 | 0.05% | 20,920,925 |
| 2010-05-10 | 2010-05-06 | 21.052 | 997,115 | +10,000 | 0.05% | 20,991,059 |
| 2010-05-07 | 2010-05-05 | 21.166 | 987,115 | +38,421 | 0.05% | 20,893,071 |
| 2010-05-06 | 2010-05-04 | 21.926 | 948,694 | +20,790 | 0.05% | 20,800,860 |
| 2010-05-05 | 2010-05-03 | 22.458 | 927,904 | +10,790 | 0.05% | 20,838,663 |
| 2010-05-04 | 2010-04-30 | 23.104 | 917,114 | -8,948 | 0.05% | 21,188,794 |
| 2010-05-03 | 2010-04-29 | 22.686 | 926,062 | -8,947 | 0.05% | 21,008,436 |
| 2010-04-30 | 2010-04-28 | 22.420 | 935,009 | +16,579 | 0.05% | 20,962,696 |
| 2010-04-29 | 2010-04-27 | 22.686 | 918,430 | +15,790 | 0.05% | 20,835,298 |
| 2010-04-28 | 2010-04-26 | 22.800 | 902,640 | -8,948 | 0.05% | 20,579,990 |
| 2010-04-27 | 2010-04-23 | 22.496 | 911,588 | +31,843 | 0.05% | 20,506,882 |
| 2010-04-26 | 2010-04-22 | 22.952 | 879,745 | +37,105 | 0.05% | 20,191,709 |
| 2010-04-23 | 2010-04-21 | 23.294 | 842,640 | -11,842 | 0.05% | 19,628,263 |
| 2010-04-22 | 2010-04-20 | 22.876 | 854,482 | +44,211 | 0.05% | 19,546,938 |
| 2010-04-21 | 2010-04-19 | 22.800 | 810,271 | +46,579 | 0.04% | 18,473,997 |
| 2010-04-20 | 2010-04-16 | 24.168 | 763,692 | +96,843 | 0.04% | 18,456,727 |
| 2010-04-19 | 2010-04-15 | 25.346 | 666,849 | +40,264 | 0.04% | 16,901,789 |
| 2010-04-16 | 2010-04-14 | 26.448 | 626,585 | +18,947 | 0.03% | 16,571,757 |
| 2010-04-15 | 2010-04-13 | 26.182 | 607,638 | +45,264 | 0.03% | 15,909,022 |
| 2010-04-14 | 2010-04-12 | 26.562 | 562,374 | -43,158 | 0.03% | 14,937,631 |
| 2010-04-13 | 2010-04-09 | 27.626 | 605,532 | -43,685 | 0.03% | 16,728,263 |
| 2010-04-12 | 2010-04-08 | 28.272 | 649,217 | -8,947 | 0.03% | 18,354,483 |
| 2010-04-09 | 2010-04-07 | 28.576 | 658,164 | -20,001 | 0.04% | 18,807,510 |
| 2010-04-08 | 2010-04-01 | 27.968 | 678,165 | -29,210 | 0.04% | 18,966,732 |
| 2010-04-07 | 2010-03-31 | 27.132 | 707,375 | -24,737 | 0.04% | 19,192,310 |
| 2010-04-01 | 2010-03-30 | 27.170 | 732,112 | -37,632 | 0.04% | 19,891,287 |
| 2010-03-31 | 2010-03-29 | 26.220 | 769,744 | -1,053 | 0.04% | 20,182,489 |
| 2010-03-30 | 2010-03-26 | 26.068 | 770,797 | -5,263 | 0.04% | 20,092,939 |
| 2010-03-29 | 2010-03-25 | 25.384 | 776,060 | +1,579 | 0.04% | 19,699,313 |
| 2010-03-26 | 2010-03-24 | 25.574 | 774,481 | -1,579 | 0.04% | 19,806,382 |
| 2010-03-25 | 2010-03-23 | 25.346 | 776,060 | +1,052 | 0.04% | 19,669,823 |
| 2010-03-24 | 2010-03-22 | 25.764 | 775,008 | +7,632 | 0.04% | 19,967,110 |
| 2010-03-23 | 2010-03-19 | 26.562 | 767,376 | -27,895 | 0.04% | 20,382,841 |
| 2010-03-22 | 2010-03-18 | 26.258 | 795,271 | -263 | 0.04% | 20,882,021 |
| 2010-03-19 | 2010-03-17 | 26.562 | 795,534 | -7,369 | 0.04% | 21,130,766 |
| 2010-03-18 | 2010-03-16 | 26.562 | 802,903 | -2,894 | 0.04% | 21,326,500 |
| 2010-03-17 | 2010-03-15 | 26.790 | 805,797 | +1,052 | 0.04% | 21,587,089 |
| 2010-03-15 | 2010-03-11 | 27.512 | 804,745 | -47,105 | 0.04% | 22,139,927 |
| 2010-03-12 | 2010-03-10 | 27.626 | 851,850 | -51,317 | 0.05% | 23,532,977 |
| 2010-03-11 | 2010-03-09 | 27.170 | 903,167 | -24,737 | 0.05% | 24,538,806 |
| 2010-03-10 | 2010-03-08 | 26.676 | 927,904 | -61,579 | 0.05% | 24,752,524 |
| 2010-03-09 | 2010-03-05 | 26.182 | 989,483 | -3,421 | 0.05% | 25,906,389 |
| 2010-03-08 | 2010-03-04 | 25.840 | 992,904 | -42,369 | 0.05% | 25,656,387 |
| 2010-03-05 | 2010-03-03 | 26.296 | 1,035,273 | -14,737 | 0.06% | 27,223,271 |
| 2010-03-04 | 2010-03-02 | 26.106 | 1,050,010 | -143,686 | 0.06% | 27,411,292 |
| 2010-03-03 | 2010-03-01 | 25.688 | 1,193,696 | -43,948 | 0.06% | 30,663,361 |
| 2010-03-02 | 2010-02-26 | 24.586 | 1,237,644 | +1,053 | 0.07% | 30,428,416 |
| 2010-03-01 | 2010-02-25 | 24.282 | 1,236,591 | -1,579 | 0.07% | 30,026,607 |
| 2010-02-26 | 2010-02-24 | 23.978 | 1,238,170 | -2,105 | 0.07% | 29,688,548 |
| 2010-02-25 | 2010-02-23 | 23.978 | 1,240,275 | -19,211 | 0.07% | 29,739,022 |
| 2010-02-24 | 2010-02-22 | 22.800 | 1,259,486 | -1,579 | 0.07% | 28,715,998 |
| 2010-02-23 | 2010-02-19 | 22.496 | 1,261,065 | +2,632 | 0.07% | 28,368,639 |
| 2010-02-22 | 2010-02-18 | 22.952 | 1,258,433 | -4,211 | 0.07% | 28,883,270 |
| 2010-02-19 | 2010-02-17 | 22.800 | 1,262,644 | -8,947 | 0.07% | 28,788,000 |
| 2010-02-18 | 2010-02-12 | 22.990 | 1,271,591 | +6,842 | 0.07% | 29,233,590 |
| 2010-02-17 | 2010-02-11 | 23.142 | 1,264,749 | -18,422 | 0.07% | 29,268,534 |
| 2010-02-12 | 2010-02-10 | 22.458 | 1,283,171 | +3,948 | 0.07% | 28,817,171 |
| 2010-02-11 | 2010-02-09 | 22.306 | 1,279,223 | -2,632 | 0.07% | 28,534,068 |
| 2010-02-10 | 2010-02-08 | 21.850 | 1,281,855 | +9,474 | 0.07% | 28,008,256 |
| 2010-02-09 | 2010-02-05 | 22.420 | 1,272,381 | +1,579 | 0.07% | 28,526,502 |
| 2010-02-08 | 2010-02-04 | 23.256 | 1,270,802 | -7,368 | 0.07% | 29,553,481 |
| 2010-02-05 | 2010-02-03 | 23.560 | 1,278,170 | +11,579 | 0.07% | 30,113,389 |
| 2010-02-04 | 2010-02-02 | 22.838 | 1,266,591 | +24,737 | 0.07% | 28,926,121 |
| 2010-02-03 | 2010-02-01 | 23.294 | 1,241,854 | -1,316 | 0.07% | 28,927,463 |
| 2010-02-02 | 2010-01-29 | 22.800 | 1,243,170 | -47,895 | 0.07% | 28,343,997 |
| 2010-02-01 | 2010-01-28 | 22.192 | 1,291,065 | +18,947 | 0.07% | 28,651,033 |
| 2010-01-29 | 2010-01-27 | 22.344 | 1,272,118 | -23,158 | 0.07% | 28,423,925 |
| 2010-01-28 | 2010-01-26 | 22.230 | 1,295,276 | +33,421 | 0.07% | 28,793,702 |
| 2010-01-27 | 2010-01-25 | 22.952 | 1,261,855 | -4,210 | 0.07% | 28,961,811 |
| 2010-01-26 | 2010-01-22 | 23.750 | 1,266,065 | -53,685 | 0.07% | 30,068,748 |
| 2010-01-25 | 2010-01-21 | 23.902 | 1,319,750 | -18,684 | 0.07% | 31,544,354 |
| 2010-01-22 | 2010-01-20 | 24.814 | 1,338,434 | -5,790 | 0.07% | 33,211,575 |
| 2010-01-21 | 2010-01-19 | 25.194 | 1,344,224 | +12,895 | 0.07% | 33,866,047 |
| 2010-01-20 | 2010-01-18 | 24.282 | 1,331,329 | +33,948 | 0.07% | 32,327,013 |
| 2010-01-19 | 2010-01-15 | 24.852 | 1,297,381 | +18,158 | 0.07% | 32,242,196 |
| 2010-01-18 | 2010-01-14 | 24.092 | 1,279,223 | +157,370 | 0.07% | 30,818,738 |
| 2010-01-15 | 2010-01-13 | 25.194 | 1,121,853 | +163,159 | 0.06% | 28,263,687 |
| 2010-01-14 | 2010-01-12 | 26.562 | 958,694 | +92,370 | 0.05% | 25,464,580 |
| 2010-01-13 | 2010-01-11 | 27.170 | 866,324 | -44,211 | 0.05% | 23,537,792 |
| 2010-01-12 | 2010-01-08 | 27.094 | 910,535 | +44,211 | 0.05% | 24,669,793 |
| 2010-01-11 | 2010-01-07 | 27.702 | 866,324 | +86,579 | 0.05% | 23,998,672 |
| 2010-01-08 | 2010-01-06 | 26.980 | 779,745 | -19,737 | 0.04% | 21,037,313 |
| 2010-01-07 | 2010-01-05 | 27.132 | 799,482 | +46,054 | 0.04% | 21,691,332 |
| 2010-01-06 | 2010-01-04 | 26.942 | 753,428 | +85,790 | 0.04% | 20,298,658 |
| 2010-01-05 | 2009-12-31 | 27.968 | 667,638 | +17,368 | 0.04% | 18,672,316 |
| 2010-01-04 | 2009-12-29 | 26.752 | 650,270 | +9,474 | 0.03% | 17,395,852 |
| 2009-12-30 | 2009-12-28 | 26.600 | 640,796 | +25,264 | 0.03% | 17,045,006 |
| 2009-12-29 | 2009-12-24 | 27.588 | 615,532 | +80,527 | 0.03% | 16,981,130 |
| 2009-12-28 | 2009-12-22 | 26.638 | 535,005 | +28,947 | 0.03% | 14,251,323 |
| 2009-12-23 | 2009-12-21 | 26.334 | 506,058 | +23,948 | 0.03% | 13,326,400 |
| 2009-12-22 | 2009-12-18 | 27.018 | 482,110 | +5,263 | 0.03% | 13,025,520 |
| 2009-12-21 | 2009-12-17 | 28.500 | 476,847 | -9,210 | 0.03% | 13,590,006 |
| 2009-12-18 | 2009-12-16 | 28.690 | 486,057 | +33,684 | 0.03% | 13,944,838 |
| 2009-12-17 | 2009-12-15 | 29.868 | 452,373 | +11,579 | 0.02% | 13,511,344 |
| 2009-12-16 | 2009-12-14 | 31.540 | 440,794 | +32,106 | 0.02% | 13,902,506 |
| 2009-12-15 | 2009-12-11 | 31.502 | 408,688 | -1,579 | 0.02% | 12,874,363 |
| 2009-12-14 | 2009-12-10 | 31.464 | 410,267 | +14,210 | 0.02% | 12,908,514 |
| 2009-12-11 | 2009-12-09 | 32.262 | 396,057 | -8,421 | 0.02% | 12,777,465 |
| 2009-12-10 | 2009-12-08 | 32.528 | 404,478 | -1,842 | 0.02% | 13,156,731 |
| 2009-12-09 | 2009-12-07 | 33.364 | 406,320 | -17,105 | 0.02% | 13,556,327 |
| 2009-12-08 | 2009-12-04 | 32.680 | 423,425 | -29,474 | 0.02% | 13,837,393 |
| 2009-12-07 | 2009-12-03 | 31.274 | 452,899 | -65,001 | 0.02% | 14,163,824 |
| 2009-12-04 | 2009-12-02 | 29.450 | 517,900 | -96,317 | 0.03% | 15,252,005 |
| 2009-12-03 | 2009-12-01 | 27.778 | 614,217 | -22,895 | 0.03% | 17,061,552 |
| 2009-12-02 | 2009-11-30 | 27.968 | 637,112 | -18,421 | 0.03% | 17,818,573 |
| 2009-12-01 | 2009-11-27 | 26.068 | 655,533 | -14,474 | 0.04% | 17,088,266 |
| 2009-11-30 | 2009-11-26 | 27.056 | 670,007 | -10,789 | 0.04% | 18,127,531 |
| 2009-11-27 | 2009-11-25 | 26.638 | 680,796 | +6,842 | 0.04% | 18,134,866 |
| 2009-11-26 | 2009-11-24 | 26.258 | 673,954 | +34,474 | 0.04% | 17,696,510 |
| 2009-11-25 | 2009-11-23 | 26.372 | 639,480 | +31,053 | 0.03% | 16,864,201 |
| 2009-11-24 | 2009-11-20 | 26.524 | 608,427 | +89,211 | 0.03% | 16,137,759 |
| 2009-11-23 | 2009-11-19 | 26.866 | 519,216 | +25,001 | 0.03% | 13,949,120 |
| 2009-11-20 | 2009-11-18 | 27.550 | 494,215 | +30,789 | 0.03% | 13,615,489 |
| 2009-11-19 | 2009-11-17 | 28.120 | 463,426 | -1,315 | 0.02% | 13,031,411 |
| 2009-11-18 | 2009-11-16 | 28.310 | 464,741 | -527 | 0.02% | 13,156,688 |
| 2009-11-17 | 2009-11-13 | 28.766 | 465,268 | -2,105 | 0.02% | 13,383,768 |
| 2009-11-16 | 2009-11-12 | 29.032 | 467,373 | -7,369 | 0.03% | 13,568,640 |
| 2009-11-13 | 2009-11-11 | 28.880 | 474,742 | -18,684 | 0.03% | 13,710,414 |
| 2009-11-12 | 2009-11-10 | 28.690 | 493,426 | -53,685 | 0.03% | 14,156,253 |
| 2009-11-11 | 2009-11-09 | 28.158 | 547,111 | -2,105 | 0.03% | 15,405,400 |
| 2009-11-10 | 2009-11-06 | 27.056 | 549,216 | -21,579 | 0.03% | 14,859,442 |
| 2009-11-09 | 2009-11-05 | 26.638 | 570,795 | +20,000 | 0.03% | 15,204,688 |
| 2009-11-06 | 2009-11-04 | 27.056 | 550,795 | +9,737 | 0.03% | 14,902,163 |
| 2009-11-05 | 2009-11-03 | 26.828 | 541,058 | +21,579 | 0.03% | 14,515,361 |
| 2009-11-04 | 2009-11-02 | 27.892 | 519,479 | +23,685 | 0.03% | 14,489,166 |
| 2009-11-03 | 2009-10-30 | 28.044 | 495,794 | +13,684 | 0.03% | 13,903,910 |
| 2009-11-02 | 2009-10-29 | 26.676 | 482,110 | +26,842 | 0.03% | 12,860,640 |
| 2009-10-30 | 2009-10-28 | 28.349 | 455,268 | -2,368 | 0.02% | 12,906,398 |
| 2009-10-29 | 2009-10-27 | 28.349 | 457,636 | +25,044 | 0.02% | 12,973,528 |
| 2009-10-28 | 2009-10-23 | 30.453 | 432,592 | -17,513 | 0.02% | 13,173,806 |
| 2009-10-27 | 2009-10-22 | 30.644 | 450,105 | -121,805 | 0.02% | 13,793,233 |
| 2009-10-23 | 2009-10-21 | 30.415 | 571,910 | -57,766 | 0.03% | 17,394,604 |
| 2009-10-22 | 2009-10-20 | 29.076 | 629,676 | -19,081 | 0.03% | 18,308,403 |
| 2009-10-21 | 2009-10-19 | 28.349 | 648,757 | -16,467 | 0.04% | 18,391,620 |
| 2009-10-20 | 2009-10-16 | 26.666 | 665,224 | -4,182 | 0.04% | 17,738,644 |
| 2009-10-19 | 2009-10-15 | 27.048 | 669,406 | -12,285 | 0.04% | 18,106,259 |
| 2009-10-16 | 2009-10-14 | 26.933 | 681,691 | +8,887 | 0.04% | 18,360,307 |
| 2009-10-15 | 2009-10-13 | 26.895 | 672,804 | -4,444 | 0.04% | 18,095,209 |
| 2009-10-14 | 2009-10-12 | 26.742 | 677,248 | +46,788 | 0.04% | 18,111,092 |
| 2009-10-13 | 2009-10-09 | 27.622 | 630,460 | -9,410 | 0.03% | 17,414,638 |
| 2009-10-12 | 2009-10-08 | 28.081 | 639,870 | -55,936 | 0.03% | 17,968,322 |
| 2009-10-09 | 2009-10-07 | 27.393 | 695,806 | -16,729 | 0.04% | 19,059,913 |
| 2009-10-08 | 2009-10-06 | 26.857 | 712,535 | -13,069 | 0.04% | 19,136,523 |
| 2009-10-07 | 2009-10-05 | 24.829 | 725,604 | -12,547 | 0.04% | 18,016,237 |
| 2009-10-06 | 2009-10-02 | 25.021 | 738,151 | +25,093 | 0.04% | 18,468,970 |
| 2009-10-05 | 2009-09-30 | 25.135 | 713,058 | -3,136 | 0.04% | 17,922,969 |
| 2009-10-02 | 2009-09-29 | 25.403 | 716,194 | +5,227 | 0.04% | 18,193,593 |
| 2009-09-30 | 2009-09-28 | 24.906 | 710,967 | +45,743 | 0.04% | 17,707,211 |
| 2009-09-29 | 2009-09-25 | 26.513 | 665,224 | +12,023 | 0.04% | 17,636,844 |
| 2009-09-28 | 2009-09-24 | 26.168 | 653,201 | +7,058 | 0.04% | 17,093,172 |
| 2009-09-25 | 2009-09-23 | 27.163 | 646,143 | +13,592 | 0.03% | 17,551,196 |
| 2009-09-24 | 2009-09-22 | 28.119 | 632,551 | +8,103 | 0.03% | 17,786,996 |
| 2009-09-23 | 2009-09-21 | 28.617 | 624,448 | -5,228 | 0.03% | 17,869,714 |
| 2009-09-22 | 2009-09-18 | 29.076 | 629,676 | -42,606 | 0.03% | 18,308,403 |
| 2009-09-21 | 2009-09-17 | 28.540 | 672,282 | -8,103 | 0.04% | 19,187,131 |
| 2009-09-18 | 2009-09-16 | 28.081 | 680,385 | +4,183 | 0.04% | 19,106,032 |
| 2009-09-17 | 2009-09-15 | 28.119 | 676,202 | +1,829 | 0.04% | 19,014,439 |
| 2009-09-16 | 2009-09-14 | 28.770 | 674,373 | -15,683 | 0.04% | 19,401,608 |
| 2009-09-15 | 2009-09-11 | 28.770 | 690,056 | -8,625 | 0.04% | 19,852,806 |
| 2009-09-14 | 2009-09-10 | 28.119 | 698,681 | -57,505 | 0.04% | 19,646,536 |
| 2009-09-11 | 2009-09-09 | 27.125 | 756,186 | -2,353 | 0.04% | 20,511,366 |
| 2009-09-10 | 2009-09-08 | 26.780 | 758,539 | -11,501 | 0.04% | 20,314,011 |
| 2009-09-09 | 2009-09-07 | 26.627 | 770,040 | -58,550 | 0.04% | 20,504,172 |
| 2009-09-08 | 2009-09-04 | 25.862 | 828,590 | -16,728 | 0.04% | 21,429,207 |
| 2009-09-07 | 2009-09-03 | 24.791 | 845,318 | -10,717 | 0.05% | 20,956,311 |
| 2009-09-04 | 2009-09-02 | 22.955 | 856,035 | +5,750 | 0.05% | 19,649,997 |
| 2009-09-03 | 2009-09-01 | 23.414 | 850,285 | +34,242 | 0.05% | 19,908,368 |
| 2009-09-02 | 2009-08-31 | 22.075 | 816,043 | +4,966 | 0.04% | 18,013,934 |
| 2009-09-01 | 2009-08-28 | 22.725 | 811,077 | +7,057 | 0.04% | 18,431,821 |
| 2009-08-31 | 2009-08-27 | 23.605 | 804,020 | +26,923 | 0.04% | 18,978,931 |
| 2009-08-28 | 2009-08-26 | 24.485 | 777,097 | +4,705 | 0.04% | 19,027,202 |
| 2009-08-27 | 2009-08-25 | 25.212 | 772,392 | -4,182 | 0.04% | 19,473,450 |
| 2009-08-26 | 2009-08-24 | 25.288 | 776,574 | +8,103 | 0.04% | 19,638,306 |
| 2009-08-25 | 2009-08-21 | 25.135 | 768,471 | +12,808 | 0.04% | 19,315,794 |
| 2009-08-24 | 2009-08-20 | 26.092 | 755,663 | +6,796 | 0.04% | 19,716,610 |
| 2009-08-21 | 2009-08-19 | 26.015 | 748,867 | +2,091 | 0.04% | 19,481,990 |
| 2009-08-20 | 2009-08-18 | 26.398 | 746,776 | -9,933 | 0.04% | 19,713,292 |
| 2009-08-19 | 2009-08-17 | 26.207 | 756,709 | -5,750 | 0.04% | 19,830,752 |
| 2009-08-18 | 2009-08-14 | 26.780 | 762,459 | +20,126 | 0.04% | 20,418,990 |
| 2009-08-17 | 2009-08-13 | 27.278 | 742,333 | +11,240 | 0.04% | 20,249,207 |
| 2009-08-14 | 2009-08-12 | 25.786 | 731,093 | +20,911 | 0.04% | 18,851,775 |
| 2009-08-13 | 2009-08-11 | 26.436 | 710,182 | +95,928 | 0.04% | 18,774,459 |
| 2009-08-12 | 2009-08-10 | 26.627 | 614,254 | +9,932 | 0.03% | 16,355,994 |
| 2009-08-11 | 2009-08-07 | 26.360 | 604,322 | +36,856 | 0.03% | 15,929,691 |
| 2009-08-10 | 2009-08-06 | 27.813 | 567,466 | +97,235 | 0.03% | 15,783,161 |
| 2009-08-07 | 2009-08-05 | 29.152 | 470,231 | +10,978 | 0.03% | 13,708,374 |
| 2009-08-06 | 2009-08-04 | 30.874 | 459,253 | -20,388 | 0.02% | 14,178,989 |
| 2009-08-05 | 2009-08-03 | 31.142 | 479,641 | -39,469 | 0.03% | 14,936,898 |
| 2009-08-04 | 2009-07-31 | 29.803 | 519,110 | +5,489 | 0.03% | 15,470,935 |
| 2009-08-03 | 2009-07-30 | 29.038 | 513,621 | +21,172 | 0.03% | 14,914,348 |
| 2009-07-31 | 2009-07-29 | 29.688 | 492,449 | +3,398 | 0.03% | 14,619,843 |
| 2009-07-30 | 2009-07-28 | 31.027 | 489,051 | -6,273 | 0.03% | 15,173,813 |
| 2009-07-29 | 2009-07-27 | 31.180 | 495,324 | +10,194 | 0.03% | 15,444,246 |
| 2009-07-28 | 2009-07-24 | 30.262 | 485,130 | -14,899 | 0.03% | 14,680,956 |
| 2009-07-27 | 2009-07-23 | 28.158 | 500,029 | -1,830 | 0.03% | 14,079,678 |
| 2009-07-24 | 2009-07-22 | 26.972 | 501,859 | +8,887 | 0.03% | 13,536,007 |
| 2009-07-23 | 2009-07-21 | 27.928 | 492,972 | +15,161 | 0.03% | 13,767,809 |
| 2009-07-22 | 2009-07-20 | 27.699 | 477,811 | +3,398 | 0.03% | 13,234,710 |
| 2009-07-21 | 2009-07-17 | 27.966 | 474,413 | +14,114 | 0.03% | 13,267,640 |
| 2009-07-20 | 2009-07-16 | 26.972 | 460,299 | -25,354 | 0.02% | 12,415,061 |
| 2009-07-17 | 2009-07-15 | 27.240 | 485,653 | -16,467 | 0.03% | 13,228,963 |
| 2009-07-16 | 2009-07-14 | 26.933 | 502,120 | +19,604 | 0.03% | 13,523,836 |
| 2009-07-15 | 2009-07-13 | 25.747 | 482,516 | +3,398 | 0.03% | 12,423,573 |
| 2009-07-14 | 2009-07-10 | 27.087 | 479,118 | -523 | 0.03% | 12,977,632 |
| 2009-07-13 | 2009-07-09 | 27.087 | 479,641 | +20,649 | 0.03% | 12,991,799 |
| 2009-07-10 | 2009-07-08 | 27.813 | 458,992 | +26,139 | 0.02% | 12,766,130 |
| 2009-07-09 | 2009-07-07 | 28.655 | 432,853 | +9,932 | 0.02% | 12,403,435 |
| 2009-07-08 | 2009-07-06 | 30.491 | 422,921 | +17,252 | 0.02% | 12,895,473 |
| 2009-07-07 | 2009-07-03 | 30.185 | 405,669 | +11,762 | 0.02% | 12,245,275 |
| 2009-07-06 | 2009-07-02 | 29.726 | 393,907 | +2,091 | 0.02% | 11,709,395 |
| 2009-07-03 | 2009-06-30 | 28.808 | 391,816 | -64,823 | 0.02% | 11,287,477 |
| 2009-07-02 | 2009-06-29 | 30.262 | 456,639 | +3,398 | 0.02% | 13,818,764 |
| 2009-06-30 | 2009-06-26 | 29.803 | 453,241 | -73,188 | 0.02% | 13,507,854 |
| 2009-06-29 | 2009-06-25 | 28.196 | 526,429 | +3,921 | 0.03% | 14,843,182 |
| 2009-06-26 | 2009-06-24 | 26.436 | 522,508 | -3,137 | 0.03% | 13,813,086 |
| 2009-06-25 | 2009-06-23 | 25.059 | 525,645 | +1,046 | 0.03% | 13,172,056 |
| 2009-06-24 | 2009-06-22 | 25.327 | 524,599 | -5,489 | 0.03% | 13,286,334 |
| 2009-06-23 | 2009-06-19 | 24.676 | 530,088 | -2,353 | 0.03% | 13,080,592 |
| 2009-06-22 | 2009-06-18 | 24.217 | 532,441 | +27,446 | 0.03% | 12,894,215 |
| 2009-06-19 | 2009-06-17 | 24.485 | 504,995 | +4,182 | 0.03% | 12,364,791 |
| 2009-06-18 | 2009-06-16 | 24.638 | 500,813 | +47,049 | 0.03% | 12,339,035 |
| 2009-06-17 | 2009-06-15 | 26.283 | 453,764 | -9,933 | 0.02% | 11,926,321 |
| 2009-06-16 | 2009-06-12 | 26.933 | 463,697 | -23,001 | 0.03% | 12,488,971 |
| 2009-06-15 | 2009-06-11 | 27.278 | 486,698 | -18,559 | 0.03% | 13,276,048 |
| 2009-06-12 | 2009-06-10 | 26.627 | 505,257 | -32,411 | 0.03% | 13,453,686 |
| 2009-06-11 | 2009-06-09 | 25.021 | 537,668 | +1,829 | 0.03% | 13,452,768 |
| 2009-06-10 | 2009-06-08 | 24.370 | 535,839 | +49,925 | 0.03% | 13,058,505 |
| 2009-06-09 | 2009-06-05 | 25.633 | 485,914 | +40,514 | 0.03% | 12,455,293 |
| 2009-06-08 | 2009-06-04 | 26.742 | 445,400 | +48,095 | 0.02% | 11,910,969 |
| 2009-06-05 | 2009-06-03 | 27.775 | 397,305 | -45,481 | 0.02% | 11,035,204 |
| 2009-06-04 | 2009-06-02 | 26.666 | 442,786 | +27,446 | 0.02% | 11,807,185 |
| 2009-06-03 | 2009-06-01 | 28.081 | 415,340 | -7,058 | 0.02% | 11,663,249 |
| 2009-06-02 | 2009-05-29 | 25.403 | 422,398 | -34,241 | 0.02% | 10,730,245 |
| 2009-06-01 | 2009-05-27 | 24.485 | 456,639 | -74,756 | 0.02% | 11,180,795 |
| 2009-05-27 | 2009-05-25 | 22.403 | 531,395 | -15,161 | 0.03% | 11,904,710 |
| 2009-05-26 | 2009-05-22 | 20.391 | 546,556 | -1,100 | 0.03% | 11,144,692 |
| 2009-05-25 | 2009-05-21 | 20.971 | 547,656 | +24,294 | 0.03% | 11,484,972 |
| 2009-05-22 | 2009-05-20 | 21.165 | 523,362 | +8,529 | 0.03% | 11,076,749 |
| 2009-05-21 | 2009-05-19 | 21.900 | 514,833 | -32,565 | 0.03% | 11,274,716 |
| 2009-05-20 | 2009-05-18 | 21.938 | 547,398 | +9,046 | 0.03% | 12,009,061 |
| 2009-05-19 | 2009-05-15 | 21.745 | 538,352 | +37,475 | 0.03% | 11,706,456 |
| 2009-05-18 | 2009-05-14 | 21.319 | 500,877 | +1,034 | 0.03% | 10,678,383 |
| 2009-05-15 | 2009-05-13 | 21.668 | 499,843 | -5,944 | 0.03% | 10,830,398 |
| 2009-05-14 | 2009-05-12 | 20.352 | 505,787 | -13,957 | 0.03% | 10,293,811 |
| 2009-05-13 | 2009-05-11 | 19.733 | 519,744 | -28,429 | 0.03% | 10,256,105 |
| 2009-05-12 | 2009-05-08 | 19.172 | 548,173 | -4,911 | 0.03% | 10,509,549 |
| 2009-05-11 | 2009-05-07 | 18.650 | 553,084 | -67,455 | 0.03% | 10,314,803 |
| 2009-05-08 | 2009-05-06 | 19.095 | 620,539 | +15,507 | 0.03% | 11,848,927 |
| 2009-05-07 | 2009-05-05 | 18.746 | 605,032 | -5,686 | 0.03% | 11,342,138 |
| 2009-05-06 | 2009-05-04 | 18.553 | 610,718 | -12,664 | 0.03% | 11,330,580 |
| 2009-05-05 | 2009-04-30 | 16.889 | 623,382 | -54,275 | 0.03% | 10,528,374 |
| 2009-05-04 | 2009-04-29 | 15.264 | 677,657 | -79,603 | 0.04% | 10,343,791 |
| 2009-04-30 | 2009-04-28 | 13.871 | 757,260 | -16,024 | 0.04% | 10,504,055 |
| 2009-04-29 | 2009-04-27 | 13.504 | 773,284 | -70,557 | 0.04% | 10,442,085 |
| 2009-04-28 | 2009-04-24 | 14.239 | 843,841 | +19,384 | 0.05% | 12,015,206 |
| 2009-04-27 | 2009-04-23 | 14.045 | 824,457 | +259 | 0.05% | 11,579,703 |
| 2009-04-24 | 2009-04-22 | 13.329 | 824,198 | +19,383 | 0.05% | 10,986,101 |
| 2009-04-23 | 2009-04-21 | 13.639 | 804,815 | +49,881 | 0.04% | 10,976,856 |
| 2009-04-22 | 2009-04-20 | 14.471 | 754,934 | +65,647 | 0.04% | 10,924,546 |
| 2009-04-21 | 2009-04-17 | 15.303 | 689,287 | -84,772 | 0.04% | 10,547,982 |
| 2009-04-20 | 2009-04-16 | 15.419 | 774,059 | -37,217 | 0.04% | 11,935,076 |
| 2009-04-17 | 2009-04-15 | 15.728 | 811,276 | +62,287 | 0.04% | 12,760,038 |
| 2009-04-16 | 2009-04-14 | 15.516 | 748,989 | -36,442 | 0.04% | 11,620,976 |
| 2009-04-15 | 2009-04-09 | 14.045 | 785,431 | -92,783 | 0.05% | 11,031,573 |
| 2009-04-14 | 2009-04-08 | 13.001 | 878,214 | +53,757 | 0.05% | 11,417,274 |
| 2009-04-09 | 2009-04-07 | 14.896 | 824,457 | +96,919 | 0.05% | 12,281,503 |
| 2009-04-08 | 2009-04-06 | 15.341 | 727,538 | +50,398 | 0.04% | 11,161,477 |
| 2009-04-07 | 2009-04-03 | 15.187 | 677,140 | +45,746 | 0.04% | 10,283,499 |
| 2009-04-06 | 2009-04-02 | 15.670 | 631,394 | -92,267 | 0.04% | 9,894,145 |
| 2009-04-03 | 2009-04-01 | 13.871 | 723,661 | +31,531 | 0.04% | 10,037,998 |
| 2009-04-02 | 2009-03-31 | 13.136 | 692,130 | -20,676 | 0.04% | 9,091,808 |
| 2009-04-01 | 2009-03-30 | 12.768 | 712,806 | -24,295 | 0.04% | 9,101,397 |
| 2009-03-31 | 2009-03-27 | 13.039 | 737,101 | -19,125 | 0.04% | 9,611,246 |
| 2009-03-30 | 2009-03-26 | 12.053 | 756,226 | -9,304 | 0.05% | 9,114,492 |
| 2009-03-27 | 2009-03-25 | 12.304 | 765,530 | -26,362 | 0.05% | 9,419,159 |
| 2009-03-26 | 2009-03-24 | 12.884 | 791,892 | -26,879 | 0.05% | 10,203,120 |
| 2009-03-25 | 2009-03-23 | 11.724 | 818,771 | +44,971 | 0.05% | 9,599,042 |
| 2009-03-24 | 2009-03-20 | 10.602 | 773,800 | -5,170 | 0.05% | 8,203,555 |
| 2009-03-23 | 2009-03-19 | 11.143 | 778,970 | -1,292 | 0.05% | 8,680,326 |
| 2009-03-20 | 2009-03-18 | 10.350 | 780,262 | -1,550 | 0.05% | 8,075,828 |
| 2009-03-19 | 2009-03-17 | 10.099 | 781,812 | -40,060 | 0.05% | 7,895,245 |
| 2009-03-18 | 2009-03-16 | 10.157 | 821,872 | -13,181 | 0.05% | 8,347,497 |
| 2009-03-17 | 2009-03-13 | 10.021 | 835,053 | -50,398 | 0.05% | 8,368,288 |
| 2009-03-16 | 2009-03-12 | 9.692 | 885,451 | -11,372 | 0.05% | 8,582,129 |
| 2009-03-13 | 2009-03-11 | 9.654 | 896,823 | -22,485 | 0.05% | 8,657,651 |
| 2009-03-12 | 2009-03-10 | 9.112 | 919,308 | -2,068 | 0.05% | 8,376,734 |
| 2009-03-11 | 2009-03-09 | 8.938 | 921,376 | -20,676 | 0.05% | 8,235,153 |
| 2009-03-10 | 2009-03-06 | 8.667 | 942,052 | +2,585 | 0.06% | 8,164,803 |
| 2009-03-09 | 2009-03-05 | 9.170 | 939,467 | -79,086 | 0.06% | 8,614,948 |
| 2009-03-06 | 2009-03-04 | 8.841 | 1,018,553 | -32,823 | 0.06% | 9,005,185 |
| 2009-03-05 | 2009-03-03 | 8.029 | 1,051,376 | +3,101 | 0.06% | 8,441,098 |
| 2009-03-04 | 2009-03-02 | 7.506 | 1,048,275 | -517 | 0.06% | 7,868,641 |
| 2009-03-03 | 2009-02-27 | 7.796 | 1,048,792 | +57,376 | 0.06% | 8,176,872 |
| 2009-03-02 | 2009-02-26 | 8.048 | 991,416 | +16,541 | 0.06% | 7,978,882 |
| 2009-02-27 | 2009-02-25 | 8.512 | 974,875 | +10,855 | 0.06% | 8,298,401 |
| 2009-02-26 | 2009-02-24 | 8.493 | 964,020 | +19,901 | 0.06% | 8,187,350 |
| 2009-02-25 | 2009-02-23 | 8.899 | 944,119 | +21,193 | 0.06% | 8,401,897 |
| 2009-02-24 | 2009-02-20 | 8.822 | 922,926 | +27,137 | 0.05% | 8,141,877 |
| 2009-02-23 | 2009-02-19 | 9.402 | 895,789 | +35,149 | 0.05% | 8,422,379 |
| 2009-02-20 | 2009-02-18 | 9.363 | 860,640 | +1,034 | 0.05% | 8,058,602 |
| 2009-02-19 | 2009-02-17 | 9.015 | 859,606 | -11,889 | 0.05% | 7,749,580 |
| 2009-02-18 | 2009-02-16 | 9.673 | 871,495 | -4,135 | 0.05% | 8,430,002 |
| 2009-02-17 | 2009-02-13 | 9.673 | 875,630 | +3,101 | 0.05% | 8,470,000 |
| 2009-02-16 | 2009-02-12 | 9.131 | 872,529 | -2,584 | 0.05% | 7,967,364 |
| 2009-02-13 | 2009-02-11 | 9.402 | 875,113 | +31,014 | 0.05% | 8,227,980 |
| 2009-02-12 | 2009-02-10 | 9.770 | 844,099 | +52,207 | 0.05% | 8,246,650 |
| 2009-02-11 | 2009-02-09 | 10.408 | 791,892 | -1,551 | 0.05% | 8,242,160 |
| 2009-02-10 | 2009-02-06 | 10.408 | 793,443 | -13,698 | 0.05% | 8,258,303 |
| 2009-02-09 | 2009-02-05 | 9.383 | 807,141 | -21,709 | 0.05% | 7,573,279 |
| 2009-02-06 | 2009-02-04 | 9.189 | 828,850 | +516 | 0.05% | 7,616,621 |
| 2009-02-05 | 2009-02-03 | 8.628 | 828,334 | +25,846 | 0.05% | 7,147,154 |
| 2009-02-04 | 2009-02-02 | 9.035 | 802,488 | +5,685 | 0.05% | 7,250,171 |
| 2009-02-03 | 2009-01-30 | 9.866 | 796,803 | +24,812 | 0.05% | 7,861,654 |
| 2009-02-02 | 2009-01-29 | 9.770 | 771,991 | -10,338 | 0.05% | 7,542,172 |
| 2009-01-30 | 2009-01-23 | 9.325 | 782,329 | -5,428 | 0.05% | 7,295,067 |
| 2009-01-29 | 2009-01-22 | 9.634 | 787,757 | -6,203 | 0.05% | 7,589,522 |
| 2009-01-23 | 2009-01-21 | 9.596 | 793,960 | -18,091 | 0.05% | 7,618,564 |
| 2009-01-22 | 2009-01-20 | 9.325 | 812,051 | -54,275 | 0.05% | 7,572,219 |
| 2009-01-21 | 2009-01-19 | 9.634 | 866,326 | -31,014 | 0.05% | 8,346,483 |
| 2009-01-20 | 2009-01-16 | 9.363 | 897,340 | +12,923 | 0.05% | 8,402,242 |
| 2009-01-19 | 2009-01-15 | 8.706 | 884,417 | +13,181 | 0.05% | 7,699,498 |
| 2009-01-16 | 2009-01-14 | 9.189 | 871,236 | -517 | 0.05% | 8,006,122 |
| 2009-01-15 | 2009-01-13 | 9.093 | 871,753 | +517 | 0.05% | 7,926,548 |
| 2009-01-14 | 2009-01-12 | 9.189 | 871,236 | +43,936 | 0.05% | 8,006,122 |
| 2009-01-13 | 2009-01-09 | 10.292 | 827,300 | +7,754 | 0.05% | 8,514,663 |
| 2009-01-12 | 2009-01-08 | 10.621 | 819,546 | +4,135 | 0.05% | 8,704,393 |
| 2009-01-09 | 2009-01-07 | 11.704 | 815,411 | -13,181 | 0.05% | 9,543,875 |
| 2009-01-08 | 2009-01-06 | 11.666 | 828,592 | +3,618 | 0.05% | 9,666,090 |
| 2009-01-07 | 2009-01-05 | 11.569 | 824,974 | -21,710 | 0.05% | 9,544,084 |
| 2009-01-06 | 2009-01-02 | 10.872 | 846,684 | -2,326 | 0.05% | 9,205,565 |
| 2009-01-05 | 2008-12-31 | 10.408 | 849,010 | +14,474 | 0.05% | 8,836,655 |
| 2009-01-02 | 2008-12-29 | 10.679 | 834,536 | -9,563 | 0.05% | 8,912,036 |
| 2008-12-30 | 2008-12-24 | 10.679 | 844,099 | -6,461 | 0.05% | 9,014,160 |
| 2008-12-29 | 2008-12-22 | 11.453 | 850,560 | -8,788 | 0.05% | 9,741,357 |
| 2008-12-23 | 2008-12-19 | 11.937 | 859,348 | +3,360 | 0.05% | 10,257,630 |
| 2008-12-22 | 2008-12-18 | 12.362 | 855,988 | -29,205 | 0.05% | 10,581,843 |
| 2008-12-19 | 2008-12-17 | 11.221 | 885,193 | -2,584 | 0.05% | 9,932,504 |
| 2008-12-18 | 2008-12-16 | 10.563 | 887,777 | -29,463 | 0.05% | 9,377,549 |
| 2008-12-17 | 2008-12-15 | 9.925 | 917,240 | -2,068 | 0.05% | 9,103,180 |
| 2008-12-16 | 2008-12-12 | 10.079 | 919,308 | +33,598 | 0.05% | 9,265,984 |
| 2008-12-12 | 2008-12-10 | 11.550 | 885,710 | +12,406 | 0.05% | 10,229,601 |
| 2008-12-11 | 2008-12-09 | 11.588 | 873,304 | +42,386 | 0.05% | 10,120,106 |
| 2008-12-10 | 2008-12-08 | 12.188 | 830,918 | -7,754 | 0.05% | 10,127,250 |
| 2008-12-09 | 2008-12-05 | 10.969 | 838,672 | -8,528 | 0.05% | 9,199,580 |
| 2008-12-08 | 2008-12-04 | 10.176 | 847,200 | -27,138 | 0.05% | 8,621,136 |
| 2008-12-05 | 2008-12-03 | 10.002 | 874,338 | -18,608 | 0.05% | 8,745,058 |
| 2008-12-04 | 2008-12-02 | 9.383 | 892,946 | -12,923 | 0.05% | 8,378,374 |
| 2008-12-03 | 2008-12-01 | 9.480 | 905,869 | -7,753 | 0.05% | 8,587,253 |
| 2008-12-02 | 2008-11-28 | 8.996 | 913,622 | -5,169 | 0.05% | 8,218,874 |
| 2008-12-01 | 2008-11-27 | 8.067 | 918,791 | -40,318 | 0.05% | 7,412,174 |
| 2008-11-28 | 2008-11-26 | 7.352 | 959,109 | +516 | 0.06% | 7,050,897 |
| 2008-11-27 | 2008-11-25 | 6.907 | 958,593 | +42,386 | 0.06% | 6,620,568 |
| 2008-11-26 | 2008-11-24 | 7.081 | 916,207 | +18,609 | 0.05% | 6,487,352 |
| 2008-11-25 | 2008-11-21 | 7.255 | 897,598 | -7,495 | 0.05% | 6,511,873 |
| 2008-11-24 | 2008-11-20 | 6.965 | 905,093 | +1,034 | 0.05% | 6,303,598 |
| 2008-11-21 | 2008-11-19 | 7.293 | 904,059 | +20,417 | 0.05% | 6,593,726 |
| 2008-11-20 | 2008-11-18 | 7.332 | 883,642 | -21,710 | 0.05% | 6,479,006 |
| 2008-11-19 | 2008-11-17 | 7.874 | 905,352 | -9,304 | 0.05% | 7,128,607 |
| 2008-11-18 | 2008-11-14 | 8.125 | 914,656 | +5,169 | 0.05% | 7,431,900 |
| 2008-11-17 | 2008-11-13 | 8.396 | 909,487 | +19,642 | 0.05% | 7,636,230 |
| 2008-11-14 | 2008-11-12 | 8.938 | 889,845 | -5,169 | 0.05% | 7,953,332 |
| 2008-11-13 | 2008-11-11 | 9.170 | 895,014 | -1,034 | 0.05% | 8,207,312 |
| 2008-11-12 | 2008-11-10 | 9.480 | 896,048 | +8,271 | 0.05% | 8,494,154 |
| 2008-11-11 | 2008-11-07 | 8.880 | 887,777 | -1,034 | 0.05% | 7,883,324 |
| 2008-11-10 | 2008-11-06 | 8.570 | 888,811 | -4,652 | 0.05% | 7,617,386 |
| 2008-11-07 | 2008-11-05 | 9.112 | 893,463 | -21,193 | 0.05% | 8,141,235 |
| 2008-11-06 | 2008-11-04 | 8.512 | 914,656 | -3,618 | 0.05% | 7,785,800 |
| 2008-11-04 | 2008-10-31 | 7.913 | 918,274 | +15,507 | 0.05% | 7,265,883 |
| 2008-11-03 | 2008-10-30 | 7.893 | 902,767 | -152,486 | 0.05% | 7,125,718 |
| 2008-10-30 | 2008-10-28 | 6.926 | 1,055,253 | +16,541 | 0.06% | 7,308,570 |
| 2008-10-29 | 2008-10-27 | 6.926 | 1,038,712 | -72,883 | 0.06% | 7,194,009 |
| 2008-10-28 | 2008-10-24 | 7.564 | 1,111,595 | -140,856 | 0.07% | 8,408,454 |
| 2008-10-27 | 2008-10-23 | 8.125 | 1,252,451 | +79,086 | 0.07% | 10,176,603 |
| 2008-10-24 | 2008-10-22 | 7.622 | 1,173,365 | +126,641 | 0.07% | 8,943,801 |
| 2008-10-23 | 2008-10-21 | 8.280 | 1,046,724 | +16,541 | 0.06% | 8,666,999 |
| 2008-10-22 | 2008-10-20 | 8.338 | 1,030,183 | +37,217 | 0.06% | 8,589,828 |
| 2008-10-21 | 2008-10-17 | 7.545 | 992,966 | +5,169 | 0.06% | 7,491,897 |
| 2008-10-20 | 2008-10-16 | 7.448 | 987,797 | +20,676 | 0.06% | 7,357,347 |
| 2008-10-17 | 2008-10-15 | 7.796 | 967,121 | -10,338 | 0.06% | 7,540,127 |
| 2008-10-16 | 2008-10-14 | 8.241 | 977,459 | -1,551 | 0.06% | 8,055,657 |
| 2008-10-15 | 2008-10-13 | 7.545 | 979,010 | +2,067 | 0.06% | 7,386,599 |
| 2008-10-14 | 2008-10-10 | 7.448 | 976,943 | -9,304 | 0.06% | 7,276,504 |
| 2008-10-13 | 2008-10-09 | 7.738 | 986,247 | -18,608 | 0.06% | 7,632,002 |
| 2008-10-10 | 2008-10-08 | 7.738 | 1,004,855 | -34,116 | 0.06% | 7,775,999 |
| 2008-10-09 | 2008-10-06 | 8.125 | 1,038,971 | +10,080 | 0.06% | 8,442,003 |
| 2008-10-08 | 2008-10-03 | 9.286 | 1,028,891 | -20,935 | 0.06% | 9,554,400 |
| 2008-10-06 | 2008-10-02 | 9.286 | 1,049,826 | -37,992 | 0.06% | 9,748,804 |
| 2008-10-03 | 2008-09-30 | 8.474 | 1,087,818 | +8,271 | 0.06% | 9,217,712 |
| 2008-10-02 | 2008-09-29 | 8.396 | 1,079,547 | -17,833 | 0.06% | 9,064,087 |
| 2008-09-30 | 2008-09-26 | 8.222 | 1,097,380 | +11,113 | 0.06% | 9,022,747 |
| 2008-09-29 | 2008-09-25 | 7.642 | 1,086,267 | +68,748 | 0.06% | 8,300,925 |
| 2008-09-26 | 2008-09-24 | 7.738 | 1,017,519 | -22,227 | 0.06% | 7,873,998 |
| 2008-09-25 | 2008-09-23 | 7.932 | 1,039,746 | +6,720 | 0.06% | 8,247,150 |
| 2008-09-24 | 2008-09-22 | 9.247 | 1,033,026 | +6,719 | 0.06% | 9,552,828 |
| 2008-09-23 | 2008-09-19 | 9.363 | 1,026,307 | +16,283 | 0.06% | 9,609,824 |
| 2008-09-22 | 2008-09-18 | 8.609 | 1,010,024 | +26,362 | 0.06% | 8,695,299 |
| 2008-09-19 | 2008-09-17 | 9.576 | 983,662 | +15,507 | 0.06% | 9,419,848 |
| 2008-09-18 | 2008-09-16 | 10.350 | 968,155 | +46,521 | 0.06% | 10,020,548 |
| 2008-09-17 | 2008-09-12 | 11.434 | 921,634 | -14,215 | 0.05% | 10,537,529 |
| 2008-09-16 | 2008-09-11 | 11.685 | 935,849 | -53,758 | 0.05% | 10,935,421 |
| 2008-09-12 | 2008-09-10 | 12.285 | 989,607 | -57,117 | 0.06% | 12,157,080 |
| 2008-09-11 | 2008-09-09 | 13.020 | 1,046,724 | -12,147 | 0.06% | 13,628,249 |
| 2008-09-10 | 2008-09-08 | 14.084 | 1,058,871 | +14,990 | 0.06% | 14,913,076 |
| 2008-09-09 | 2008-09-05 | 13.929 | 1,043,881 | +30,239 | 0.06% | 14,540,398 |
| 2008-09-08 | 2008-09-04 | 15.090 | 1,013,642 | +54,533 | 0.06% | 15,295,793 |
| 2008-09-05 | 2008-09-03 | 15.380 | 959,109 | +22,485 | 0.06% | 14,751,218 |
| 2008-09-04 | 2008-09-02 | 16.251 | 936,624 | +5,169 | 0.05% | 15,220,796 |
| 2008-09-03 | 2008-09-01 | 16.347 | 931,455 | +3,101 | 0.05% | 15,226,896 |
| 2008-09-02 | 2008-08-29 | 17.102 | 928,354 | -3,877 | 0.05% | 15,876,643 |
| 2008-09-01 | 2008-08-28 | 16.870 | 932,231 | -29,980 | 0.05% | 15,726,527 |
| 2008-08-29 | 2008-08-27 | 16.831 | 962,211 | -10,338 | 0.06% | 16,195,053 |
| 2008-08-28 | 2008-08-26 | 15.902 | 972,549 | +6,203 | 0.06% | 15,465,932 |
| 2008-08-27 | 2008-08-25 | 16.154 | 966,346 | -2,068 | 0.06% | 15,610,324 |
| 2008-08-26 | 2008-08-21 | 16.077 | 968,414 | -11,888 | 0.06% | 15,568,791 |
| 2008-08-25 | 2008-08-20 | 16.367 | 980,302 | -5,428 | 0.06% | 16,044,384 |
| 2008-08-21 | 2008-08-19 | 14.955 | 985,730 | -3,101 | 0.06% | 14,741,113 |
| 2008-08-20 | 2008-08-18 | 14.722 | 988,831 | -4,652 | 0.06% | 14,557,927 |
| 2008-08-19 | 2008-08-15 | 15.148 | 993,483 | +27,137 | 0.06% | 15,049,255 |
| 2008-08-18 | 2008-08-14 | 15.670 | 966,346 | +23,519 | 0.06% | 15,142,949 |
| 2008-08-15 | 2008-08-13 | 15.844 | 942,827 | +15,765 | 0.06% | 14,938,559 |
| 2008-08-14 | 2008-08-12 | 16.638 | 927,062 | +2,585 | 0.05% | 15,424,107 |
| 2008-08-13 | 2008-08-11 | 16.405 | 924,477 | -5,944 | 0.05% | 15,166,479 |
| 2008-08-12 | 2008-08-08 | 16.967 | 930,421 | +3,876 | 0.05% | 15,785,993 |
| 2008-08-11 | 2008-08-07 | 17.411 | 926,545 | +34,116 | 0.05% | 16,132,506 |
| 2008-08-08 | 2008-08-05 | 17.992 | 892,429 | +11,888 | 0.05% | 16,056,446 |
| 2008-08-07 | 2008-08-04 | 19.327 | 880,541 | +6,720 | 0.05% | 17,017,974 |
| 2008-08-04 | 2008-07-31 | 18.862 | 873,821 | -13,439 | 0.05% | 16,482,379 |
| 2008-08-01 | 2008-07-30 | 18.882 | 887,260 | -8,012 | 0.05% | 16,753,036 |
| 2008-07-31 | 2008-07-29 | 18.766 | 895,272 | +19,384 | 0.05% | 16,800,397 |
| 2008-07-30 | 2008-07-28 | 19.423 | 875,888 | -7,754 | 0.05% | 17,012,772 |
| 2008-07-29 | 2008-07-25 | 19.578 | 883,642 | +46,004 | 0.05% | 17,300,142 |
| 2008-07-28 | 2008-07-24 | 20.468 | 837,638 | +24,295 | 0.05% | 17,144,895 |
| 2008-07-25 | 2008-07-23 | 21.203 | 813,343 | -35,408 | 0.05% | 17,245,551 |
| 2008-07-24 | 2008-07-22 | 19.346 | 848,751 | -11,889 | 0.05% | 16,419,998 |
| 2008-07-23 | 2008-07-21 | 18.920 | 860,640 | -2,584 | 0.05% | 16,283,703 |
| 2008-07-22 | 2008-07-18 | 17.682 | 863,224 | -21,969 | 0.05% | 15,263,794 |
| 2008-07-21 | 2008-07-17 | 17.721 | 885,193 | +2,585 | 0.05% | 15,686,507 |
| 2008-07-18 | 2008-07-16 | 17.470 | 882,608 | -3,618 | 0.05% | 15,418,723 |
| 2008-07-17 | 2008-07-15 | 17.992 | 886,226 | +34,632 | 0.05% | 15,944,842 |
| 2008-07-16 | 2008-07-14 | 19.849 | 851,594 | +5,686 | 0.05% | 16,903,349 |
| 2008-07-15 | 2008-07-11 | 21.010 | 845,908 | +2,067 | 0.05% | 17,772,387 |
| 2008-07-14 | 2008-07-10 | 20.120 | 843,841 | -36,441 | 0.05% | 16,978,009 |
| 2008-07-11 | 2008-07-09 | 18.785 | 880,282 | -10,597 | 0.05% | 16,536,129 |
| 2008-07-10 | 2008-07-08 | 17.760 | 890,879 | -10,854 | 0.05% | 15,821,738 |
| 2008-07-09 | 2008-07-07 | 18.475 | 901,733 | +18,091 | 0.05% | 16,659,967 |
| 2008-07-08 | 2008-07-04 | 16.773 | 883,642 | +20,676 | 0.05% | 14,821,366 |
| 2008-07-07 | 2008-07-03 | 15.728 | 862,966 | +9,304 | 0.05% | 13,573,037 |
| 2008-07-04 | 2008-07-02 | 16.638 | 853,662 | +14,215 | 0.05% | 14,202,906 |
| 2008-07-03 | 2008-06-30 | 17.315 | 839,447 | -22,227 | 0.05% | 14,534,802 |
| 2008-07-02 | 2008-06-27 | 17.179 | 861,674 | -2,843 | 0.05% | 14,802,966 |
| 2008-06-30 | 2008-06-26 | 17.992 | 864,517 | +14,215 | 0.05% | 15,554,257 |
| 2008-06-27 | 2008-06-25 | 18.359 | 850,302 | -3,877 | 0.05% | 15,611,053 |
| 2008-06-26 | 2008-06-24 | 18.572 | 854,179 | +51,174 | 0.05% | 15,864,008 |
| 2008-06-25 | 2008-06-23 | 19.540 | 803,005 | +24,811 | 0.05% | 15,690,342 |
| 2008-06-24 | 2008-06-20 | 20.313 | 778,194 | +10,338 | 0.05% | 15,807,747 |
| 2008-06-23 | 2008-06-19 | 21.087 | 767,856 | +23,002 | 0.05% | 16,191,947 |
| 2008-06-20 | 2008-06-18 | 22.441 | 744,854 | +8,787 | 0.04% | 16,715,599 |
| 2008-06-19 | 2008-06-17 | 21.938 | 736,067 | +517 | 0.04% | 16,148,166 |
| 2008-06-18 | 2008-06-16 | 22.562 | 735,550 | -4,135 | 0.04% | 16,595,396 |
| 2008-06-17 | 2008-06-13 | 21.346 | 739,685 | +16,153 | 0.04% | 15,788,952 |
| 2008-06-16 | 2008-06-12 | 21.581 | 723,532 | +25,995 | 0.04% | 15,614,497 |
| 2008-06-13 | 2008-06-11 | 22.366 | 697,537 | +17,840 | 0.04% | 15,600,901 |
| 2008-06-12 | 2008-06-10 | 22.876 | 679,697 | +29,053 | 0.04% | 15,548,607 |
| 2008-06-11 | 2008-06-06 | 24.877 | 650,644 | +5,097 | 0.04% | 16,186,027 |
| 2008-06-10 | 2008-06-05 | 24.524 | 645,547 | -12,487 | 0.04% | 15,831,259 |
| 2008-06-06 | 2008-06-04 | 25.505 | 658,034 | -6,882 | 0.04% | 16,782,987 |
| 2008-06-05 | 2008-06-03 | 25.936 | 664,916 | -16,310 | 0.04% | 17,245,501 |
| 2008-06-04 | 2008-06-02 | 26.093 | 681,226 | +24,466 | 0.04% | 17,775,443 |
| 2008-06-03 | 2008-05-30 | 25.505 | 656,760 | -21,408 | 0.04% | 16,750,494 |
| 2008-06-02 | 2008-05-29 | 24.092 | 678,168 | -255 | 0.04% | 16,338,540 |
| 2008-05-30 | 2008-05-28 | 24.210 | 678,423 | +19,369 | 0.04% | 16,424,543 |
| 2008-05-29 | 2008-05-27 | 24.367 | 659,054 | +43,325 | 0.04% | 16,059,062 |
| 2008-05-28 | 2008-05-26 | 23.150 | 615,729 | +9,175 | 0.04% | 14,254,408 |
| 2008-05-27 | 2008-05-23 | 23.818 | 606,554 | +19,624 | 0.04% | 14,446,603 |
| 2008-05-26 | 2008-05-22 | 24.995 | 586,930 | +7,391 | 0.03% | 14,670,108 |
| 2008-05-23 | 2008-05-21 | 25.348 | 579,539 | +32,876 | 0.03% | 14,690,033 |
| 2008-05-22 | 2008-05-20 | 25.936 | 546,663 | +68,046 | 0.03% | 14,178,449 |
| 2008-05-21 | 2008-05-19 | 26.564 | 478,617 | +18,095 | 0.03% | 12,714,063 |
| 2008-05-20 | 2008-05-16 | 27.074 | 460,522 | +8,920 | 0.03% | 12,468,295 |
| 2008-05-19 | 2008-05-15 | 28.016 | 451,602 | +11,723 | 0.03% | 12,652,072 |
| 2008-05-16 | 2008-05-14 | 28.526 | 439,879 | +4,078 | 0.03% | 12,548,020 |
| 2008-05-15 | 2008-05-13 | 28.291 | 435,801 | -2,294 | 0.03% | 12,329,091 |
| 2008-05-14 | 2008-05-09 | 27.820 | 438,095 | +16,311 | 0.03% | 12,187,710 |
| 2008-05-13 | 2008-05-08 | 28.251 | 421,784 | +19,369 | 0.03% | 11,915,991 |
| 2008-05-09 | 2008-05-07 | 29.468 | 402,415 | -1,529 | 0.02% | 11,858,279 |
| 2008-05-08 | 2008-05-06 | 31.037 | 403,944 | +3,567 | 0.02% | 12,537,335 |
| 2008-05-07 | 2008-05-05 | 31.194 | 400,377 | -11,213 | 0.02% | 12,489,465 |
| 2008-05-06 | 2008-05-02 | 30.606 | 411,590 | -4,588 | 0.02% | 12,596,996 |
| 2008-05-05 | 2008-04-30 | 30.410 | 416,178 | +18,350 | 0.02% | 12,655,765 |
| 2008-05-02 | 2008-04-29 | 31.312 | 397,828 | +765 | 0.02% | 12,456,781 |
| 2008-04-30 | 2008-04-28 | 32.175 | 397,063 | +4,587 | 0.02% | 12,775,587 |
| 2008-04-29 | 2008-04-25 | 32.175 | 392,476 | -7,136 | 0.02% | 12,627,999 |
| 2008-04-28 | 2008-04-24 | 32.999 | 399,612 | -9,939 | 0.02% | 13,186,881 |
| 2008-04-25 | 2008-04-23 | 31.626 | 409,551 | -17,585 | 0.02% | 12,952,411 |
| 2008-04-24 | 2008-04-22 | 28.722 | 427,136 | +1,019 | 0.03% | 12,268,313 |
| 2008-04-23 | 2008-04-21 | 26.564 | 426,117 | +4,588 | 0.03% | 11,319,444 |
| 2008-04-22 | 2008-04-18 | 26.290 | 421,529 | -1,020 | 0.03% | 11,081,788 |
| 2008-04-21 | 2008-04-17 | 25.897 | 422,549 | -1,274 | 0.03% | 10,942,803 |
| 2008-04-18 | 2008-04-16 | 25.348 | 423,823 | +1,529 | 0.03% | 10,742,976 |
| 2008-04-17 | 2008-04-15 | 26.054 | 422,294 | +2,039 | 0.03% | 11,002,480 |
| 2008-04-16 | 2008-04-14 | 27.270 | 420,255 | +18,094 | 0.02% | 11,460,545 |
| 2008-04-15 | 2008-04-11 | 29.429 | 402,161 | -4,587 | 0.02% | 11,835,015 |
| 2008-04-14 | 2008-04-10 | 28.487 | 406,748 | -764 | 0.02% | 11,586,963 |
| 2008-04-11 | 2008-04-09 | 28.448 | 407,512 | -6,627 | 0.02% | 11,592,737 |
| 2008-04-10 | 2008-04-08 | 30.802 | 414,139 | +5,352 | 0.02% | 12,756,260 |
| 2008-04-09 | 2008-04-07 | 31.194 | 408,787 | +9,940 | 0.02% | 12,751,809 |
| 2008-04-08 | 2008-04-03 | 29.860 | 398,847 | -2,039 | 0.02% | 11,909,638 |
| 2008-04-07 | 2008-04-02 | 28.801 | 400,886 | -4,842 | 0.02% | 11,545,813 |
| 2008-04-03 | 2008-04-01 | 27.427 | 405,728 | -6,117 | 0.02% | 11,128,067 |
| 2008-04-02 | 2008-03-31 | 27.388 | 411,845 | -1,784 | 0.02% | 11,279,681 |
| 2008-04-01 | 2008-03-28 | 26.996 | 413,629 | -12,743 | 0.02% | 11,166,241 |
| 2008-03-31 | 2008-03-27 | 25.269 | 426,372 | -10,704 | 0.03% | 10,774,128 |
| 2008-03-28 | 2008-03-26 | 23.778 | 437,076 | +255 | 0.03% | 10,392,910 |
| 2008-03-27 | 2008-03-25 | 22.326 | 436,821 | +1,784 | 0.03% | 9,752,666 |
| 2008-03-26 | 2008-03-20 | 20.600 | 435,037 | +2,039 | 0.03% | 8,961,755 |
| 2008-03-25 | 2008-03-19 | 22.405 | 432,998 | -2,548 | 0.03% | 9,701,292 |
| 2008-03-20 | 2008-03-18 | 20.482 | 435,546 | +10,958 | 0.03% | 8,920,971 |
| 2008-03-19 | 2008-03-17 | 19.698 | 424,588 | +4,078 | 0.03% | 8,363,326 |
| 2008-03-18 | 2008-03-14 | 22.130 | 420,510 | +3,058 | 0.03% | 9,305,999 |
| 2008-03-17 | 2008-03-13 | 23.190 | 417,452 | +9,430 | 0.02% | 9,680,585 |
| 2008-03-14 | 2008-03-12 | 24.798 | 408,022 | +8,920 | 0.02% | 10,118,316 |
| 2008-03-13 | 2008-03-11 | 25.191 | 399,102 | -7,391 | 0.02% | 10,053,714 |
| 2008-03-12 | 2008-03-10 | 24.798 | 406,493 | +4,332 | 0.02% | 10,080,399 |
| 2008-03-11 | 2008-03-07 | 26.486 | 402,161 | +1,020 | 0.02% | 10,651,513 |
| 2008-03-10 | 2008-03-06 | 27.741 | 401,141 | -14,272 | 0.02% | 11,128,178 |
| 2008-03-07 | 2008-03-05 | 27.938 | 415,413 | +38,738 | 0.02% | 11,605,602 |
| 2008-03-06 | 2008-03-04 | 28.918 | 376,675 | +8,155 | 0.02% | 10,892,859 |
| 2008-03-04 | 2008-02-29 | 31.469 | 368,520 | +510 | 0.02% | 11,596,929 |
| 2008-03-03 | 2008-02-28 | 31.744 | 368,010 | -2,294 | 0.02% | 11,681,960 |
| 2008-02-29 | 2008-02-27 | 31.665 | 370,304 | +1,529 | 0.02% | 11,725,720 |
| 2008-02-28 | 2008-02-26 | 31.116 | 368,775 | -2,038 | 0.02% | 11,474,724 |
| 2008-02-27 | 2008-02-25 | 30.880 | 370,813 | +3,568 | 0.02% | 11,450,838 |
| 2008-02-26 | 2008-02-22 | 32.136 | 367,245 | +10,194 | 0.02% | 11,801,776 |
| 2008-02-22 | 2008-02-20 | 32.921 | 357,051 | +509 | 0.02% | 11,754,382 |
| 2008-02-21 | 2008-02-19 | 34.647 | 356,542 | +10,195 | 0.02% | 12,353,186 |
| 2008-02-19 | 2008-02-15 | 35.589 | 346,347 | +8,920 | 0.02% | 12,326,117 |
| 2008-02-18 | 2008-02-14 | 34.451 | 337,427 | -3,059 | 0.02% | 11,624,705 |
| 2008-02-15 | 2008-02-13 | 33.392 | 340,486 | -509 | 0.02% | 11,369,370 |
| 2008-02-14 | 2008-02-12 | 32.371 | 340,995 | +9,684 | 0.02% | 11,038,487 |
| 2008-02-13 | 2008-02-11 | 31.077 | 331,311 | -1,019 | 0.02% | 10,296,002 |
| 2008-02-12 | 2008-02-06 | 32.685 | 332,330 | -15,801 | 0.02% | 10,862,308 |
| 2008-02-11 | 2008-02-04 | 31.861 | 348,131 | -6,881 | 0.02% | 11,091,909 |
| 2008-02-05 | 2008-02-01 | 29.272 | 355,012 | -5,352 | 0.02% | 10,391,768 |
| 2008-02-04 | 2008-01-31 | 26.878 | 360,364 | -6,372 | 0.02% | 9,685,890 |
| 2008-02-01 | 2008-01-30 | 26.250 | 366,736 | +11,724 | 0.02% | 9,626,917 |
| 2008-01-31 | 2008-01-29 | 29.193 | 355,012 | +2,293 | 0.02% | 10,363,908 |
| 2008-01-30 | 2008-01-28 | 30.331 | 352,719 | -1,019 | 0.02% | 10,698,328 |
| 2008-01-29 | 2008-01-25 | 31.783 | 353,738 | +3,058 | 0.02% | 11,242,796 |
| 2008-01-28 | 2008-01-24 | 29.429 | 350,680 | +2,549 | 0.02% | 10,320,003 |
| 2008-01-25 | 2008-01-23 | 30.056 | 348,131 | -8,665 | 0.02% | 10,463,550 |
| 2008-01-24 | 2008-01-22 | 27.506 | 356,796 | -2,039 | 0.02% | 9,813,989 |
| 2008-01-23 | 2008-01-21 | 30.017 | 358,835 | -10,959 | 0.02% | 10,771,193 |
| 2008-01-22 | 2008-01-18 | 31.783 | 369,794 | -4,842 | 0.02% | 11,753,101 |
| 2008-01-21 | 2008-01-17 | 31.861 | 374,636 | -4,333 | 0.02% | 11,936,393 |
| 2008-01-18 | 2008-01-16 | 31.783 | 378,969 | +2,549 | 0.02% | 12,044,708 |
| 2008-01-17 | 2008-01-15 | 33.823 | 376,420 | +21,917 | 0.02% | 12,731,733 |
| 2008-01-16 | 2008-01-14 | 35.550 | 354,503 | +3,313 | 0.02% | 12,602,471 |
| 2008-01-15 | 2008-01-11 | 36.766 | 351,190 | +3,059 | 0.02% | 12,911,875 |
| 2008-01-14 | 2008-01-10 | 36.766 | 348,131 | +11,468 | 0.02% | 12,799,408 |
| 2008-01-11 | 2008-01-09 | 36.256 | 336,663 | -1,529 | 0.02% | 12,206,044 |
| 2008-01-09 | 2008-01-07 | 35.864 | 338,192 | -207,961 | 0.02% | 12,128,780 |
| 2008-01-08 | 2008-01-04 | 36.884 | 546,153 | -48,423 | 0.03% | 20,144,188 |
| 2008-01-07 | 2008-01-03 | 36.648 | 594,576 | +5,607 | 0.04% | 21,790,231 |
| 2008-01-04 | 2008-01-02 | 38.296 | 588,969 | +1,529 | 0.04% | 22,555,364 |
| 2008-01-03 | 2007-12-31 | 39.042 | 587,440 | -3,058 | 0.03% | 22,934,759 |
| 2008-01-02 | 2007-12-27 | 39.729 | 590,498 | +1,019 | 0.04% | 23,459,624 |
| 2007-12-28 | 2007-12-24 | 40.219 | 589,479 | +6,372 | 0.04% | 23,708,266 |
| 2007-12-27 | 2007-12-20 | 37.943 | 583,107 | +3,313 | 0.03% | 22,124,951 |
| 2007-12-21 | 2007-12-19 | 37.590 | 579,794 | -7,901 | 0.03% | 21,794,495 |
| 2007-12-20 | 2007-12-18 | 35.471 | 587,695 | +5,862 | 0.03% | 20,846,253 |
| 2007-12-19 | 2007-12-17 | 35.471 | 581,833 | +510 | 0.03% | 20,638,321 |
| 2007-12-18 | 2007-12-14 | 36.923 | 581,323 | +8,920 | 0.03% | 21,464,200 |
| 2007-12-17 | 2007-12-13 | 37.825 | 572,403 | +17,585 | 0.03% | 21,651,426 |
| 2007-12-14 | 2007-12-12 | 40.121 | 554,818 | +15,036 | 0.03% | 22,259,809 |
| 2007-12-13 | 2007-12-11 | 41.298 | 539,782 | +18,859 | 0.03% | 22,291,951 |
| 2007-12-12 | 2007-12-10 | 41.200 | 520,923 | -22,172 | 0.03% | 21,462,011 |
| 2007-12-11 | 2007-12-07 | 43.162 | 543,095 | -13,507 | 0.03% | 23,440,996 |
| 2007-12-10 | 2007-12-06 | 43.260 | 556,602 | +7,390 | 0.03% | 24,078,584 |
| 2007-12-07 | 2007-12-05 | 43.162 | 549,212 | +2,039 | 0.03% | 23,705,018 |
| 2007-12-06 | 2007-12-04 | 43.750 | 547,173 | -2,548 | 0.03% | 23,939,061 |
| 2007-12-05 | 2007-12-03 | 44.339 | 549,721 | +4,077 | 0.03% | 24,374,087 |
| 2007-12-04 | 2007-11-30 | 44.928 | 545,644 | -8,410 | 0.03% | 24,514,467 |
| 2007-12-03 | 2007-11-29 | 43.652 | 554,054 | -3,058 | 0.03% | 24,185,757 |
| 2007-11-30 | 2007-11-28 | 40.219 | 557,112 | +4,587 | 0.03% | 22,406,497 |
| 2007-11-29 | 2007-11-27 | 40.121 | 552,525 | +9,175 | 0.03% | 22,167,812 |
| 2007-11-28 | 2007-11-26 | 40.415 | 543,350 | -8,155 | 0.03% | 21,959,603 |
| 2007-11-27 | 2007-11-23 | 39.434 | 551,505 | -4,078 | 0.03% | 21,748,189 |
| 2007-11-26 | 2007-11-22 | 38.846 | 555,583 | -7,646 | 0.03% | 21,582,002 |
| 2007-11-23 | 2007-11-21 | 40.808 | 563,229 | +255 | 0.03% | 22,984,017 |
| 2007-11-22 | 2007-11-20 | 42.671 | 562,974 | +510 | 0.03% | 24,022,886 |
| 2007-11-21 | 2007-11-19 | 42.377 | 562,464 | -1,529 | 0.03% | 23,835,599 |
| 2007-11-20 | 2007-11-16 | 43.849 | 563,993 | +16,056 | 0.03% | 24,730,268 |
| 2007-11-19 | 2007-11-15 | 47.086 | 547,937 | -2,804 | 0.03% | 25,799,985 |
| 2007-11-16 | 2007-11-14 | 47.086 | 550,741 | +12,233 | 0.03% | 25,932,013 |
| 2007-11-15 | 2007-11-13 | 45.222 | 538,508 | +6,881 | 0.03% | 24,352,339 |
| 2007-11-14 | 2007-11-12 | 46.889 | 531,627 | +19,369 | 0.03% | 24,927,717 |
| 2007-11-13 | 2007-11-09 | 51.990 | 512,258 | -3,058 | 0.03% | 26,632,517 |
| 2007-11-12 | 2007-11-08 | 52.677 | 515,316 | +8,665 | 0.03% | 27,145,353 |
| 2007-11-09 | 2007-11-07 | 54.835 | 506,651 | +3,313 | 0.03% | 27,782,307 |
| 2007-11-08 | 2007-11-06 | 53.168 | 503,338 | +3,568 | 0.03% | 26,761,262 |
| 2007-11-07 | 2007-11-05 | 52.285 | 499,770 | -3,568 | 0.03% | 26,130,335 |
| 2007-11-06 | 2007-11-02 | 55.522 | 503,338 | -29,563 | 0.03% | 27,946,263 |
| 2007-11-05 | 2007-11-01 | 56.993 | 532,901 | +6,881 | 0.03% | 30,371,781 |
| 2007-11-02 | 2007-10-31 | 53.658 | 526,020 | +4,588 | 0.03% | 28,225,209 |
| 2007-11-01 | 2007-10-30 | 51.598 | 521,432 | -4,588 | 0.03% | 26,904,877 |
| 2007-10-31 | 2007-10-29 | 50.127 | 526,020 | -3,568 | 0.03% | 26,367,609 |
| 2007-10-29 | 2007-10-25 | 47.282 | 529,588 | +4,842 | 0.03% | 25,039,910 |
| 2007-10-26 | 2007-10-24 | 46.693 | 524,746 | +9,175 | 0.03% | 24,502,121 |
| 2007-10-25 | 2007-10-23 | 46.889 | 515,571 | +7,391 | 0.03% | 24,174,860 |
| 2007-10-24 | 2007-10-22 | 46.791 | 508,180 | -3,823 | 0.03% | 23,778,450 |
| 2007-10-23 | 2007-10-18 | 47.478 | 512,003 | -1,019 | 0.03% | 24,308,908 |
| 2007-10-18 | 2007-10-16 | 47.870 | 513,022 | -2,039 | 0.03% | 24,558,588 |
| 2007-10-17 | 2007-10-15 | 48.851 | 515,061 | +3,058 | 0.03% | 25,161,446 |
| 2007-10-16 | 2007-10-12 | 49.636 | 512,003 | +51,991 | 0.03% | 25,413,859 |
| 2007-10-15 | 2007-10-11 | 51.598 | 460,012 | +6,371 | 0.03% | 23,735,725 |
| 2007-10-12 | 2007-10-10 | 49.930 | 453,641 | +255 | 0.03% | 22,650,494 |
| 2007-10-09 | 2007-10-05 | 46.595 | 453,386 | +255 | 0.03% | 21,125,612 |
| 2007-10-05 | 2007-10-03 | 47.674 | 453,131 | -1,530 | 0.03% | 21,602,680 |
| 2007-10-04 | 2007-10-02 | 47.772 | 454,661 | -2,038 | 0.03% | 21,720,222 |
| 2007-10-03 | 2007-09-28 | 46.399 | 456,699 | -10,704 | 0.03% | 21,190,382 |
| 2007-10-02 | 2007-09-27 | 46.399 | 467,403 | -4,588 | 0.03% | 21,687,037 |
| 2007-09-28 | 2007-09-25 | 46.889 | 471,991 | -4,842 | 0.03% | 22,131,416 |
| 2007-09-27 | 2007-09-24 | 46.693 | 476,833 | -1,784 | 0.03% | 22,264,905 |
| 2007-09-25 | 2007-09-21 | 45.712 | 478,617 | -510 | 0.03% | 21,878,706 |
| 2007-09-24 | 2007-09-20 | 45.810 | 479,127 | -12,997 | 0.03% | 21,949,019 |
| 2007-09-21 | 2007-09-19 | 44.535 | 492,124 | -4,078 | 0.03% | 21,916,842 |
| 2007-09-20 | 2007-09-18 | 42.573 | 496,202 | -3,313 | 0.03% | 21,124,957 |
| 2007-09-19 | 2007-09-17 | 42.181 | 499,515 | -2,548 | 0.03% | 21,070,002 |
| 2007-09-18 | 2007-09-14 | 41.789 | 502,063 | -5,607 | 0.03% | 20,980,479 |
| 2007-09-17 | 2007-09-13 | 41.102 | 507,670 | -1,529 | 0.03% | 20,866,188 |
| 2007-09-14 | 2007-09-12 | 40.513 | 509,199 | -1,784 | 0.03% | 20,629,333 |
| 2007-09-13 | 2007-09-11 | 39.729 | 510,983 | +5,097 | 0.03% | 20,300,609 |
| 2007-09-12 | 2007-09-10 | 39.238 | 505,886 | -1,020 | 0.03% | 19,849,988 |
| 2007-09-11 | 2007-09-07 | 40.317 | 506,906 | +2,294 | 0.03% | 20,436,986 |
| 2007-09-10 | 2007-09-06 | 40.219 | 504,612 | +2,039 | 0.03% | 20,294,998 |
| 2007-09-07 | 2007-09-05 | 40.908 | 502,573 | -2,039 | 0.03% | 20,559,171 |
| 2007-09-06 | 2007-09-04 | 40.710 | 504,612 | +6,693 | 0.03% | 20,542,860 |
| 2007-09-05 | 2007-09-03 | 40.315 | 497,919 | +7,590 | 0.03% | 20,073,586 |
| 2007-09-04 | 2007-08-31 | 40.710 | 490,329 | +1,265 | 0.03% | 19,961,396 |
| 2007-09-03 | 2007-08-30 | 40.117 | 489,064 | -506 | 0.03% | 19,619,947 |
| 2007-08-31 | 2007-08-29 | 39.445 | 489,570 | +759 | 0.03% | 19,311,297 |
| 2007-08-30 | 2007-08-28 | 41.204 | 488,811 | -2,530 | 0.03% | 20,141,098 |
| 2007-08-29 | 2007-08-27 | 41.501 | 491,341 | -8,096 | 0.03% | 20,390,994 |
| 2007-08-28 | 2007-08-24 | 39.722 | 499,437 | -1,265 | 0.03% | 19,838,685 |
| 2007-08-27 | 2007-08-23 | 39.287 | 500,702 | -10,121 | 0.03% | 19,671,243 |
| 2007-08-24 | 2007-08-22 | 38.339 | 510,823 | -2,024 | 0.03% | 19,584,310 |
| 2007-08-23 | 2007-08-21 | 37.706 | 512,847 | +253 | 0.03% | 19,337,588 |
| 2007-08-22 | 2007-08-20 | 35.374 | 512,594 | -9,614 | 0.03% | 18,132,707 |
| 2007-08-21 | 2007-08-17 | 31.817 | 522,208 | +12,903 | 0.03% | 16,615,197 |
| 2007-08-20 | 2007-08-16 | 32.805 | 509,305 | +1,265 | 0.03% | 16,707,910 |
| 2007-08-17 | 2007-08-15 | 35.098 | 508,040 | +6,073 | 0.03% | 17,831,052 |
| 2007-08-16 | 2007-08-14 | 36.560 | 501,967 | +10,626 | 0.03% | 18,351,983 |
| 2007-08-15 | 2007-08-13 | 37.943 | 491,341 | -6,578 | 0.03% | 18,643,195 |
| 2007-08-14 | 2007-08-10 | 37.390 | 497,919 | +7,590 | 0.03% | 18,617,267 |
| 2007-08-09 | 2007-08-07 | 37.904 | 490,329 | -9,614 | 0.03% | 18,585,416 |
| 2007-08-08 | 2007-08-06 | 38.141 | 499,943 | +3,542 | 0.03% | 19,068,385 |
| 2007-08-07 | 2007-08-03 | 39.327 | 496,401 | -3,542 | 0.03% | 19,521,888 |
| 2007-08-06 | 2007-08-02 | 38.378 | 499,943 | -14,169 | 0.03% | 19,186,945 |
| 2007-08-03 | 2007-08-01 | 38.971 | 514,112 | +2,783 | 0.03% | 20,035,526 |
| 2007-08-02 | 2007-07-31 | 41.501 | 511,329 | +5,566 | 0.03% | 21,220,510 |
| 2007-08-01 | 2007-07-30 | 40.611 | 505,763 | -11,638 | 0.03% | 20,539,742 |
| 2007-07-31 | 2007-07-27 | 41.303 | 517,401 | +4,807 | 0.03% | 21,370,252 |
| 2007-07-30 | 2007-07-26 | 42.884 | 512,594 | -14,927 | 0.03% | 21,982,109 |
| 2007-07-27 | 2007-07-25 | 43.279 | 527,521 | +1,012 | 0.03% | 22,830,739 |
| 2007-07-26 | 2007-07-24 | 43.675 | 526,509 | +506 | 0.03% | 22,995,040 |
| 2007-07-25 | 2007-07-23 | 40.513 | 526,003 | -4,048 | 0.03% | 21,309,742 |
| 2007-07-24 | 2007-07-20 | 39.366 | 530,051 | +14,421 | 0.03% | 20,866,187 |
| 2007-07-23 | 2007-07-19 | 38.023 | 515,630 | +6,831 | 0.03% | 19,605,564 |
| 2007-07-20 | 2007-07-18 | 38.576 | 508,799 | -15,686 | 0.03% | 19,627,373 |
| 2007-07-19 | 2007-07-17 | 39.011 | 524,485 | -13,410 | 0.03% | 20,460,504 |
| 2007-07-18 | 2007-07-16 | 39.011 | 537,895 | +1,012 | 0.03% | 20,983,637 |
| 2007-07-17 | 2007-07-13 | 38.694 | 536,883 | -5,819 | 0.03% | 20,774,398 |
| 2007-07-16 | 2007-07-12 | 38.339 | 542,702 | +2,277 | 0.03% | 20,806,511 |
| 2007-07-13 | 2007-07-11 | 38.932 | 540,425 | +1,518 | 0.03% | 21,039,614 |
| 2007-07-12 | 2007-07-10 | 39.524 | 538,907 | -1,518 | 0.03% | 21,300,016 |
| 2007-07-11 | 2007-07-09 | 39.287 | 540,425 | -2,530 | 0.03% | 21,231,854 |
| 2007-07-10 | 2007-07-06 | 37.825 | 542,955 | +4,048 | 0.03% | 20,537,230 |
| 2007-07-09 | 2007-07-05 | 37.746 | 538,907 | -17,710 | 0.03% | 20,341,515 |
| 2007-07-06 | 2007-07-04 | 36.046 | 556,617 | -41,493 | 0.03% | 20,063,995 |
| 2007-07-05 | 2007-07-03 | 35.572 | 598,110 | -55,915 | 0.04% | 21,275,985 |
| 2007-07-04 | 2007-06-29 | 34.544 | 654,025 | +16,698 | 0.04% | 22,592,895 |
| 2007-07-03 | 2007-06-28 | 34.307 | 637,327 | +15,181 | 0.04% | 21,864,933 |
| 2007-06-29 | 2007-06-27 | 34.386 | 622,146 | +7,590 | 0.04% | 21,393,294 |
| 2007-06-28 | 2007-06-26 | 35.453 | 614,556 | +5,060 | 0.04% | 21,788,132 |
| 2007-06-27 | 2007-06-25 | 35.888 | 609,496 | -11,638 | 0.04% | 21,873,728 |
| 2007-06-26 | 2007-06-22 | 35.730 | 621,134 | 0.04% | 22,193,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy