History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 27,290 +0 0.01% 4,721
2025-10-13 2025-10-09 0.173 27,290 +0 0.01% 4,721
2025-10-10 2025-10-08 0.173 27,290 +0 0.01% 4,721
2025-10-09 2025-10-06 0.173 27,290 +0 0.01% 4,721
2025-10-08 2025-10-03 0.173 27,290 +0 0.01% 4,721
2025-10-06 2025-10-02 0.173 27,290 +0 0.01% 4,721
2025-10-03 2025-09-30 0.173 27,290 +0 0.01% 4,721
2025-10-02 2025-09-29 0.178 27,290 +0 0.01% 4,858
2025-09-30 2025-09-26 0.185 27,290 +0 0.01% 5,049
2025-09-29 2025-09-25 0.193 27,290 +0 0.01% 5,267
2025-09-26 2025-09-24 0.189 27,290 +0 0.01% 5,158
2025-09-25 2025-09-23 0.187 27,290 +0 0.01% 5,103
2025-09-24 2025-09-22 0.191 27,290 +0 0.01% 5,212
2025-09-23 2025-09-19 0.192 27,290 +0 0.01% 5,240
2025-09-22 2025-09-18 0.190 27,290 +0 0.01% 5,185
2025-09-19 2025-09-17 0.190 27,290 +0 0.01% 5,185
2025-09-18 2025-09-16 0.201 27,290 +0 0.01% 5,485
2025-09-17 2025-09-15 0.226 27,290 +0 0.01% 6,168
2025-09-16 2025-09-12 0.223 27,290 +0 0.01% 6,086
2025-09-15 2025-09-11 0.227 27,290 +0 0.01% 6,195
2025-09-12 2025-09-10 0.201 27,290 +0 0.01% 5,485
2025-09-11 2025-09-09 0.210 27,290 +0 0.01% 5,731
2025-09-10 2025-09-08 0.212 27,290 +0 0.01% 5,785
2025-09-09 2025-09-05 0.215 27,290 +0 0.01% 5,867
2025-09-08 2025-09-04 0.220 27,290 +0 0.01% 6,004
2025-09-05 2025-09-03 0.221 27,290 +0 0.01% 6,031
2025-09-04 2025-09-02 0.222 27,290 +0 0.01% 6,058
2025-09-03 2025-09-01 0.222 27,290 +0 0.01% 6,058
2025-09-02 2025-08-29 0.220 27,290 +0 0.01% 6,004
2025-09-01 2025-08-28 0.224 27,290 +0 0.01% 6,113
2025-08-29 2025-08-27 0.229 27,290 +0 0.01% 6,249
2025-08-28 2025-08-26 0.215 27,290 +0 0.01% 5,867
2025-08-27 2025-08-25 0.226 27,290 +0 0.01% 6,168
2025-08-26 2025-08-22 0.410 27,290 +0 0.01% 11,189
2025-08-25 2025-08-21 0.395 27,290 +0 0.01% 10,780
2025-08-22 2025-08-20 0.410 27,290 +0 0.01% 11,189
2025-08-21 2025-08-19 0.500 27,290 +20,000 0.01% 13,645
2025-07-14 2025-07-10 0.490 7,290 -1,480 0.00% 3,572
2024-07-03 2024-06-28 0.470 8,770 +1,360 0.00% 4,122
2022-07-27 2022-07-25 0.905 7,410 +400 0.01% 6,706
2021-03-31 2021-03-29 2.250 7,010 -33 0.01% 15,772
2021-01-12 2021-01-08 1.575 7,043 +40 0.01% 11,093
2020-02-14 2020-02-12 1.275 7,003 -92,560 0.01% 8,929
2020-02-13 2020-02-11 1.225 99,563 +92,560 0.09% 121,965
2020-01-16 2020-01-14 1.975 7,003 -40 0.01% 13,831
2019-10-16 2019-10-14 1.250 7,043 -20,000 0.01% 8,804
2019-08-20 2019-08-16 1.250 27,043 +20,000 0.02% 33,804
2017-12-28 2017-12-22 3.725 7,043 +34 0.01% 26,235
2017-12-27 2017-12-21 3.425 7,009 -15 0.01% 24,006
2017-12-21 2017-12-19 5.125 7,024 +600 0.01% 35,998
2017-11-17 2017-11-15 4.805 6,424 -1,897 0.02% 30,870
2017-08-14 2017-08-10 5.500 8,321 -52 0.02% 45,768
2017-03-09 2017-03-07 9.553 8,373 +2,591 0.02% 79,988
2017-01-18 2017-01-16 11.194 5,782 +51 0.01% 64,721
2016-12-01 2016-11-29 9.457 5,731 -6,010 0.01% 54,196
2016-11-30 2016-11-28 9.457 11,741 +6,010 0.02% 111,030
2016-11-22 2016-11-18 10.808 5,731 -2,331 0.01% 61,938
2016-09-29 2016-09-27 5.404 8,062 -52 0.02% 43,565
2016-09-12 2016-09-08 4.130 8,114 +52 0.02% 33,511
2016-08-01 2016-07-28 4.014 8,062 -52 0.02% 32,363
2016-07-25 2016-07-21 4.420 8,114 +2,332 0.02% 35,860
2016-06-06 2016-06-02 4.578 5,782 -1,653 0.02% 26,471
2016-04-20 2016-04-18 7.280 7,435 -243,830 0.02% 54,127
2015-04-28 2015-04-24 12.609 251,265 -1,998 0.71% 3,168,147
2015-04-27 2015-04-23 12.309 253,263 -11,326 0.72% 3,117,307
2015-04-23 2015-04-21 12.008 264,589 +13,324 0.75% 3,177,282
2015-04-21 2015-04-17 12.008 251,265 +6,662 0.71% 3,017,283
2015-04-08 2015-04-01 10.207 244,603 -33,310 0.69% 2,496,690
2015-04-02 2015-03-31 10.357 277,913 -4,663 0.79% 2,878,405
2015-03-23 2015-03-19 12.008 282,576 +26,648 0.80% 3,393,277
2015-03-20 2015-03-18 11.558 255,928 +98,864 0.72% 2,958,030
2015-03-19 2015-03-17 11.258 157,064 +79,678 0.44% 1,768,202
2015-03-13 2015-03-11 9.607 77,386 +4,664 0.22% 743,424
2015-01-09 2015-01-07 12.909 72,722 +1,332 0.21% 938,768
2014-12-30 2014-12-24 11.858 71,390 -19,986 0.20% 846,561
2014-12-12 2014-12-10 13.059 91,376 +6,662 0.26% 1,193,288
2014-12-05 2014-12-03 14.110 84,714 -29,313 0.24% 1,195,300
2014-12-04 2014-12-02 13.960 114,027 +79,944 0.32% 1,591,786
2014-12-03 2014-12-01 13.059 34,083 +14,657 0.10% 445,093
2014-12-02 2014-11-28 14.410 19,426 +13,324 0.05% 279,929
2014-10-28 2014-10-24 16.662 6,102 +1,199 0.02% 101,669
2014-10-27 2014-10-23 18.313 4,903 +799 0.02% 89,787
2014-10-23 2014-10-21 19.213 4,104 -1,332 0.01% 78,852
2014-10-21 2014-10-17 16.962 5,436 +1,332 0.02% 92,204
2014-10-15 2014-10-13 15.911 4,104 -33,310 0.01% 65,299
2014-09-26 2014-09-24 16.361 37,414 -20 0.13% 612,145
2014-09-22 2014-09-18 15.611 37,434 -19,986 0.13% 584,378
2014-09-16 2014-09-12 16.512 57,420 +19,986 0.19% 948,091
2014-09-12 2014-09-10 16.662 37,434 +19,986 0.13% 623,711
2014-09-11 2014-09-08 17.112 17,448 -26,648 0.06% 298,569
2014-09-08 2014-09-04 15.010 44,096 -3,331 0.15% 661,901
2014-09-05 2014-09-03 15.911 47,427 +39,972 0.16% 754,615
2014-09-03 2014-09-01 14.860 7,455 +3,331 0.03% 110,784
2014-07-29 2014-07-25 13.660 4,124 -533 0.01% 56,332
2014-07-07 2014-07-03 12.008 4,657 -6,662 0.02% 55,923
2014-06-30 2014-06-26 10.357 11,319 -2,265 0.04% 117,233
2014-06-23 2014-06-19 9.156 13,584 -20,785 0.05% 124,380
2014-06-17 2014-06-13 7.280 34,369 +2,664 0.12% 250,209
2014-06-11 2014-06-09 7.205 31,705 +5,330 0.11% 228,435
2014-06-10 2014-06-06 7.805 26,375 +13,324 0.09% 205,868
2014-06-06 2014-06-04 6.154 13,051 -666 0.04% 80,320
2014-03-03 2014-02-27 8.106 13,717 +2,265 0.05% 111,185
2014-01-23 2014-01-21 11.108 11,452 -22,651 0.04% 127,206
2014-01-22 2014-01-20 9.457 34,103 -2,665 0.12% 322,498
2014-01-21 2014-01-17 8.856 36,768 +2,665 0.12% 325,624
2014-01-16 2014-01-14 9.156 34,103 -2,665 0.12% 312,260
2013-12-27 2013-12-20 8.256 36,768 +2,665 0.12% 303,548
2013-12-12 2013-12-10 9.457 34,103 +2,665 0.12% 322,498
2013-11-27 2013-11-25 9.607 31,438 -2,665 0.11% 302,015
2013-11-12 2013-11-08 9.306 34,103 +6,262 0.12% 317,379
2013-11-06 2013-11-04 9.607 27,841 +1,733 0.09% 267,460
2013-10-24 2013-10-22 9.457 26,108 -3,998 0.09% 246,893
2013-10-23 2013-10-21 9.757 30,106 +8,661 0.10% 293,738
2013-10-21 2013-10-17 9.907 21,445 +1,999 0.07% 212,454
2013-10-07 2013-10-03 9.607 19,446 +3,331 0.07% 186,812
2013-09-13 2013-09-11 10.657 16,115 +6,662 0.05% 171,744
2013-08-29 2013-08-27 10.958 9,453 +1,998 0.03% 103,583
2013-08-09 2013-08-07 11.408 7,455 -3,064 0.03% 85,046
2013-08-06 2013-08-02 11.258 10,519 -267 0.04% 118,421
2013-08-05 2013-08-01 11.408 10,786 -2,398 0.04% 123,046
2013-08-02 2013-07-31 11.258 13,184 +2,398 0.04% 148,423
2013-07-25 2013-07-23 10.808 10,786 -3,331 0.04% 116,570
2013-07-22 2013-07-18 10.357 14,117 -6,662 0.05% 146,213
2013-07-19 2013-07-17 9.907 20,779 +4,797 0.07% 205,856
2013-07-18 2013-07-16 10.057 15,982 +533 0.05% 160,731
2013-07-17 2013-07-15 9.757 15,449 +1,199 0.05% 150,733
2013-07-16 2013-07-12 9.757 14,250 +133 0.05% 139,034
2013-06-24 2013-06-20 10.357 14,117 +2,665 0.05% 146,213
2013-06-06 2013-06-04 11.408 11,452 +3,331 0.04% 130,644
2013-05-28 2013-05-24 12.459 8,121 -1,999 0.03% 101,177
2013-05-24 2013-05-22 12.759 10,120 +1,999 0.03% 129,120
2013-05-22 2013-05-20 13.509 8,121 -6,662 0.03% 109,710
2013-05-09 2013-05-07 11.708 14,783 +6,662 0.05% 173,082
2013-05-07 2013-05-03 11.858 8,121 -1,999 0.03% 96,301
2013-04-23 2013-04-19 11.258 10,120 +1,999 0.03% 113,929
2013-01-22 2013-01-18 17.712 8,121 -1,332 0.03% 143,842
2013-01-15 2013-01-11 18.463 9,453 +1,332 0.03% 174,529
2013-01-14 2013-01-10 19.213 8,121 -1,332 0.03% 156,032
2013-01-10 2013-01-08 17.562 9,453 +2,664 0.03% 166,016
2013-01-08 2013-01-04 17.112 6,789 -1,998 0.02% 116,173
2013-01-02 2012-12-27 16.211 8,787 +1,332 0.03% 142,449
2012-12-20 2012-12-18 15.461 7,455 -1,998 0.03% 115,260
2012-12-19 2012-12-17 15.311 9,453 +1,998 0.03% 144,732
2012-12-18 2012-12-14 15.761 7,455 -1,332 0.03% 117,498
2012-12-17 2012-12-13 15.911 8,787 -1,999 0.03% 139,811
2012-12-14 2012-12-12 15.161 10,786 +1,333 0.04% 163,522
2012-12-13 2012-12-11 15.461 9,453 +666 0.03% 146,151
2012-12-05 2012-12-03 14.410 8,787 -2,665 0.03% 126,621
2012-12-04 2012-11-30 14.860 11,452 +4,663 0.04% 170,181
2012-11-06 2012-11-02 16.361 6,789 -3,331 0.02% 111,078
2012-11-05 2012-11-01 16.061 10,120 +1,333 0.03% 162,539
2012-11-02 2012-10-31 16.211 8,787 +1,998 0.03% 142,449
2012-10-24 2012-10-19 13.359 6,789 -6,662 0.02% 90,696
2012-10-04 2012-09-28 11.858 13,451 +6,662 0.05% 159,506
2012-09-06 2012-09-04 10.958 6,789 -2,664 0.02% 74,391
2012-09-05 2012-09-03 11.558 9,453 +2,664 0.03% 109,258
2012-09-04 2012-08-31 12.158 6,789 -2,664 0.02% 82,544
2012-09-03 2012-08-30 12.309 9,453 +2,664 0.03% 116,353
2012-08-28 2012-08-24 12.008 6,789 -2,664 0.02% 81,525
2012-08-27 2012-08-23 10.657 9,453 -6,662 0.03% 100,745
2012-08-24 2012-08-22 9.607 16,115 +5,329 0.05% 154,812
2012-08-22 2012-08-20 9.757 10,786 +1,333 0.04% 105,237
2012-08-16 2012-08-14 10.207 9,453 +2,664 0.03% 96,488
2012-08-13 2012-08-09 10.507 6,789 -1,998 0.02% 71,334
2012-08-08 2012-08-06 9.006 8,787 +1,998 0.03% 79,138
2012-07-24 2012-07-20 13.810 6,789 -1,998 0.02% 93,754
2012-06-04 2012-05-31 17.104 8,787 -159 0.03% 150,292
2012-05-28 2012-05-24 17.546 8,946 +2,035 0.03% 156,969
2012-05-24 2012-05-22 18.284 6,911 -2,035 0.02% 126,358
2012-05-18 2012-05-16 15.040 8,946 -813 0.03% 134,545
2012-05-17 2012-05-15 16.514 9,759 +813 0.03% 161,162
2012-04-17 2012-04-13 20.495 8,946 +1,357 0.03% 183,351
2012-04-12 2012-04-10 21.675 7,589 +2,034 0.03% 164,490
2012-04-10 2012-04-03 20.938 5,555 -9,494 0.02% 116,308
2012-04-05 2012-04-02 19.316 15,049 +7,460 0.05% 290,682
2012-04-03 2012-03-30 21.380 7,589 +2,034 0.03% 162,252
2012-03-30 2012-03-28 29.637 5,555 +1,357 0.02% 164,634
2012-03-22 2012-03-20 33.028 4,198 +678 0.01% 138,653
2012-03-13 2012-03-09 40.401 3,520 -678 0.01% 142,211
2012-03-08 2012-03-06 36.567 4,198 -678 0.01% 153,509
2012-03-02 2012-02-29 35.387 4,876 -3,391 0.02% 172,549
2012-02-22 2012-02-20 31.406 8,267 +678 0.03% 259,637
2011-11-28 2011-11-24 27.868 7,589 -2,713 0.03% 211,488
2011-11-25 2011-11-23 27.573 10,302 -678 0.03% 284,055
2011-11-23 2011-11-21 27.278 10,980 +678 0.04% 299,511
2011-11-18 2011-11-16 31.406 10,302 -678 0.03% 323,549
2011-11-17 2011-11-15 32.291 10,980 +678 0.04% 354,556
2011-11-14 2011-11-10 31.112 10,302 +2,713 0.03% 320,511
2011-11-10 2011-11-08 31.406 7,589 -678 0.03% 238,343
2011-11-09 2011-11-07 30.227 8,267 -679 0.03% 249,885
2011-11-01 2011-10-28 25.361 8,946 +2,713 0.03% 226,880
2011-10-31 2011-10-27 25.656 6,233 -678 0.02% 159,913
2011-10-26 2011-10-24 23.149 6,911 +678 0.02% 159,985
2011-10-25 2011-10-21 22.854 6,233 -542 0.02% 142,452
2011-10-24 2011-10-20 22.560 6,775 +1,220 0.02% 152,841
2011-10-18 2011-10-14 22.265 5,555 +679 0.02% 123,680
2011-10-14 2011-10-12 22.412 4,876 -4,748 0.02% 109,281
2011-10-13 2011-10-11 18.578 9,624 +3,391 0.03% 178,799
2011-10-11 2011-10-07 16.367 6,233 -407 0.02% 102,014
2011-10-06 2011-10-03 14.155 6,640 -3,391 0.02% 93,989
2011-09-27 2011-09-23 13.418 10,031 -2,034 0.03% 134,594
2011-09-26 2011-09-22 13.270 12,065 +135 0.04% 160,106
2011-09-23 2011-09-21 16.514 11,930 +1,357 0.04% 197,014
2011-09-22 2011-09-20 17.546 10,573 +271 0.04% 185,517
2011-09-21 2011-09-19 19.316 10,302 -678 0.03% 198,990
2011-09-20 2011-09-16 21.085 10,980 +1,356 0.04% 231,514
2011-09-16 2011-09-14 22.265 9,624 +1,357 0.03% 214,275
2011-09-15 2011-09-12 23.002 8,267 -1,357 0.03% 190,156
2011-09-12 2011-09-08 26.541 9,624 +1,357 0.03% 255,427
2011-09-09 2011-09-07 27.425 8,267 -1,357 0.03% 226,725
2011-09-08 2011-09-06 27.278 9,624 +1,357 0.03% 262,522
2011-09-05 2011-09-01 31.996 8,267 +2,712 0.03% 264,513
2011-09-02 2011-08-31 31.112 5,555 +679 0.02% 172,824
2011-09-01 2011-08-30 31.259 4,876 -679 0.02% 152,419
2011-08-30 2011-08-26 29.932 5,555 +679 0.02% 166,272
2011-08-25 2011-08-23 33.323 4,876 -679 0.02% 162,484
2011-08-23 2011-08-19 36.420 5,555 -678 0.02% 202,311
2011-08-22 2011-08-18 37.894 6,233 +1,357 0.02% 236,194
2011-08-19 2011-08-17 39.811 4,876 -1,357 0.02% 194,118
2011-08-18 2011-08-16 39.516 6,233 +1,085 0.02% 246,303
2011-08-17 2011-08-15 40.106 5,148 -678 0.02% 206,465
2011-08-15 2011-08-11 36.420 5,826 -2,441 0.02% 212,181
2011-08-12 2011-08-10 37.009 8,267 +2,712 0.03% 305,957
2011-08-11 2011-08-09 39.516 5,555 -678 0.02% 219,512
2011-08-10 2011-08-08 40.253 6,233 +678 0.02% 250,899
2011-08-09 2011-08-05 43.202 5,555 -813 0.02% 239,988
2011-08-05 2011-08-03 45.709 6,368 -136 0.02% 291,074
2011-08-04 2011-08-02 47.183 6,504 +678 0.02% 306,880
2011-08-01 2011-07-28 46.446 5,826 -678 0.02% 270,595
2011-07-29 2011-07-27 46.299 6,504 +678 0.02% 301,126
2011-07-20 2011-07-18 43.645 5,826 -678 0.02% 254,273
2011-07-19 2011-07-15 44.234 6,504 +678 0.02% 287,700
2011-07-15 2011-07-13 44.529 5,826 -678 0.02% 259,427
2011-07-14 2011-07-12 43.645 6,504 -3,391 0.02% 283,864
2011-07-12 2011-07-08 45.856 9,895 +678 0.03% 453,748
2011-07-06 2011-07-04 48.805 9,217 +2,035 0.03% 449,838
2011-06-30 2011-06-28 45.414 7,182 +1,356 0.02% 326,163
2011-05-30 2011-05-26 50.280 5,826 -678 0.02% 292,930
2011-05-27 2011-05-25 49.985 6,504 +678 0.02% 325,101
2011-05-24 2011-05-20 50.501 5,826 +1,357 0.02% 294,218
2011-05-23 2011-05-19 54.746 4,469 -33 0.02% 244,659
2011-05-18 2011-05-16 55.185 4,502 +683 0.02% 248,443
2011-05-17 2011-05-13 56.502 3,819 -1,366 0.01% 215,783
2011-05-16 2011-05-12 55.478 5,185 +1,366 0.02% 287,652
2011-05-12 2011-05-09 57.381 3,819 -4,099 0.01% 219,137
2011-05-11 2011-05-06 56.942 7,918 -820 0.03% 450,864
2011-05-09 2011-05-05 55.185 8,738 +4,783 0.03% 482,207
2011-05-05 2011-05-03 55.771 3,955 -684 0.01% 220,573
2011-05-03 2011-04-28 50.501 4,639 -2,049 0.02% 234,274
2011-04-15 2011-04-13 46.841 6,688 +683 0.02% 313,275
2011-04-13 2011-04-11 47.134 6,005 -546 0.02% 283,041
2011-04-12 2011-04-08 47.573 6,551 +546 0.02% 311,653
2011-03-29 2011-03-25 48.452 6,005 -683 0.02% 290,952
2011-03-28 2011-03-24 51.965 6,688 +2,049 0.02% 347,540
2011-03-25 2011-03-23 49.769 4,639 -410 0.02% 230,878
2011-03-24 2011-03-22 48.598 5,049 +410 0.02% 245,371
2011-03-11 2011-03-09 52.404 4,639 +820 0.02% 243,101
2011-03-09 2011-03-07 53.136 3,819 +683 0.01% 202,925
2011-03-01 2011-02-25 49.623 3,136 -683 0.01% 155,617
2011-02-24 2011-02-22 52.404 3,819 +683 0.01% 200,130
2011-02-16 2011-02-14 52.989 3,136 +683 0.01% 166,175
2011-02-14 2011-02-10 52.404 2,453 -683 0.01% 128,547
2011-02-11 2011-02-09 55.185 3,136 +683 0.01% 173,060
2011-02-01 2011-01-28 55.917 2,453 +28 0.01% 137,164
2011-01-25 2011-01-21 57.088 2,425 -683 0.01% 138,438
2011-01-24 2011-01-20 59.576 3,108 +819 0.01% 185,164
2011-01-21 2011-01-19 62.065 2,289 +547 0.01% 142,066
2011-01-20 2011-01-18 62.358 1,742 -683 0.01% 108,627
2011-01-19 2011-01-17 60.308 2,425 +956 0.01% 146,248
2011-01-13 2011-01-11 62.650 1,469 -683 0.01% 92,033
2011-01-06 2011-01-04 61.918 2,152 -683 0.01% 133,249
2011-01-05 2011-01-03 60.308 2,835 -683 0.01% 170,974
2011-01-04 2010-12-31 56.356 3,518 +683 0.01% 198,261
2010-12-30 2010-12-28 56.356 2,835 +683 0.01% 159,769
2010-12-29 2010-12-24 56.795 2,152 +683 0.01% 122,223
2010-12-23 2010-12-21 57.673 1,469 +683 0.01% 84,722
2010-12-22 2010-12-20 58.405 786 +684 0.00% 45,907
2010-12-20 2010-12-16 54.307 102 -820 0.00% 5,539
2010-12-17 2010-12-15 55.039 922 +820 0.00% 50,746
2010-12-15 2010-12-13 53.136 102 -820 0.00% 5,420
2010-12-14 2010-12-10 49.769 922 +820 0.00% 45,887
2010-12-09 2010-12-07 51.672 102 -684 0.00% 5,271
2010-12-08 2010-12-06 50.794 786 +684 0.00% 39,924
2010-12-02 2010-11-30 48.891 102 -1,367 0.00% 4,987
2010-11-30 2010-11-26 45.817 1,469 +1,367 0.01% 67,305
2010-11-22 2010-11-18 42.157 102 -1,367 0.00% 4,300
2010-11-18 2010-11-16 40.986 1,469 -683 0.01% 60,209
2010-11-17 2010-11-15 42.450 2,152 +683 0.01% 91,352
2010-11-03 2010-11-01 41.133 1,469 +34 0.01% 60,424
2010-10-29 2010-10-27 40.986 1,435 -1,366 0.01% 58,815
2010-10-26 2010-10-22 40.401 2,801 -1,366 0.01% 113,162
2010-10-22 2010-10-20 41.865 4,167 -683 0.02% 174,449
2010-10-21 2010-10-19 41.865 4,850 -1,367 0.02% 203,043
2010-10-20 2010-10-18 44.353 6,217 +4,099 0.03% 275,742
2010-10-19 2010-10-15 42.304 2,118 +2,050 0.01% 89,599
2010-10-08 2010-10-06 38.937 68 -683 0.00% 2,648
2010-10-07 2010-10-05 39.522 751 +683 0.00% 29,681
2010-09-24 2010-09-21 33.667 68 -2,733 0.00% 2,289
2010-09-21 2010-09-17 29.861 2,801 +2,733 0.01% 83,642
2010-08-30 2010-08-26 24.445 68 -1,367 0.00% 1,662
2010-07-30 2010-07-28 24.592 1,435 -683 0.01% 35,289
2010-07-28 2010-07-26 23.421 2,118 +683 0.01% 49,605
2010-07-26 2010-07-22 24.445 1,435 -683 0.01% 35,079
2010-06-25 2010-06-23 23.567 2,118 +2,050 0.01% 49,915
2010-06-01 2010-05-28 22.256 68 -1 0.00% 1,513
2010-01-26 2010-01-22 25.893 69 -1,375 0.00% 1,787
2010-01-25 2010-01-21 23.274 1,444 -1,375 0.01% 33,608
2010-01-18 2010-01-14 20.511 2,819 +1,375 0.02% 57,819
2010-01-07 2010-01-05 19.638 1,444 +688 0.01% 28,357
2009-12-21 2009-12-17 16.728 756 +687 0.00% 12,647
2009-08-31 2009-08-27 11.637 69 +69 0.00% 803
2007-06-26 2007-06-22 21.030 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top