History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 1,632,920 +0 0.57% 282,495
2025-10-13 2025-10-09 0.173 1,632,920 +0 0.57% 282,495
2025-10-10 2025-10-08 0.173 1,632,920 +0 0.57% 282,495
2025-10-09 2025-10-06 0.173 1,632,920 +0 0.57% 282,495
2025-10-08 2025-10-03 0.173 1,632,920 +0 0.57% 282,495
2025-10-06 2025-10-02 0.173 1,632,920 +0 0.57% 282,495
2025-10-03 2025-09-30 0.173 1,632,920 +0 0.57% 282,495
2025-10-02 2025-09-29 0.178 1,632,920 +0 0.57% 290,660
2025-09-30 2025-09-26 0.185 1,632,920 +0 0.57% 302,090
2025-09-29 2025-09-25 0.193 1,632,920 -80,000 0.57% 315,154
2025-09-22 2025-09-18 0.190 1,712,920 +500,000 0.60% 325,455
2025-09-18 2025-09-16 0.201 1,212,920 +550,000 0.42% 243,797
2025-09-17 2025-09-15 0.226 662,920 +350,000 0.23% 149,820
2025-09-09 2025-09-05 0.215 312,920 +10,000 0.11% 67,278
2025-09-08 2025-09-04 0.220 302,920 -800,000 0.11% 66,642
2025-09-01 2025-08-28 0.224 1,102,920 +10,000 0.39% 247,054
2025-08-29 2025-08-27 0.229 1,092,920 +860,000 0.38% 250,279
2025-08-28 2025-08-26 0.215 232,920 +100,000 0.08% 50,078
2025-08-27 2025-08-25 0.226 132,920 -190,000 0.05% 30,040
2025-08-26 2025-08-22 0.410 322,920 +100,000 0.11% 132,397
2025-08-25 2025-08-21 0.395 222,920 +10,000 0.08% 88,053
2025-08-22 2025-08-20 0.410 212,920 +10,000 0.07% 87,297
2025-08-21 2025-08-19 0.500 202,920 -380,000 0.07% 101,460
2025-08-20 2025-08-18 0.710 582,920 +570,000 0.20% 413,873
2025-07-14 2025-07-10 0.490 12,920 -61,840 0.00% 6,331
2025-07-09 2025-07-07 0.370 74,760 +50,000 0.03% 27,661
2025-06-11 2025-06-09 0.385 24,760 +6,000 0.01% 9,533
2025-06-10 2025-06-06 0.425 18,760 +6,000 0.01% 7,973
2022-02-22 2022-02-18 1.375 12,760 +11,840 0.01% 17,545
2021-03-02 2021-02-26 2.250 920 -6,000 0.00% 2,070
2021-02-19 2021-02-17 2.150 6,920 -8,000 0.01% 14,878
2021-02-17 2021-02-11 2.050 14,920 +8,000 0.01% 30,586
2019-04-04 2019-04-02 2.575 6,920 -1,200 0.01% 17,819
2018-06-19 2018-06-14 2.600 8,120 -2,800 0.01% 21,112
2018-06-05 2018-06-01 2.750 10,920 +2,800 0.01% 30,030
2017-12-21 2017-12-19 5.125 8,120 +3,400 0.01% 41,615
2017-12-12 2017-12-08 4.000 4,720 -80 0.01% 18,880
2017-11-21 2017-11-17 5.300 4,800 -80 0.01% 25,440
2017-11-17 2017-11-15 4.805 4,880 -1,442 0.01% 23,451
2017-11-15 2017-11-13 5.018 6,322 +104 0.01% 31,722
2017-10-23 2017-10-19 4.091 6,218 +104 0.01% 25,440
2017-01-19 2017-01-17 11.387 6,114 -6,218 0.01% 69,617
2017-01-06 2017-01-04 9.843 12,332 +6,218 0.02% 121,379
2016-11-24 2016-11-22 10.808 6,114 -45,702 0.01% 66,077
2016-11-11 2016-11-09 8.106 51,816 -5,596 0.10% 420,002
2016-11-10 2016-11-08 8.299 57,412 +5,596 0.11% 476,442
2016-11-09 2016-11-07 8.202 51,816 -5,389 0.10% 425,002
2016-11-08 2016-11-04 8.685 57,205 +5,389 0.11% 496,804
2016-11-01 2016-10-28 7.430 51,816 -3,420 0.10% 385,002
2016-10-26 2016-10-24 7.623 55,236 -10,363 0.10% 421,073
2016-10-24 2016-10-19 7.720 65,599 +3,420 0.12% 506,402
2016-10-14 2016-10-12 7.141 62,179 +10,363 0.12% 444,001
2016-10-04 2016-09-30 8.106 51,816 -6,218 0.10% 420,002
2016-10-03 2016-09-29 7.141 58,034 +2,073 0.11% 414,403
2016-09-30 2016-09-28 5.404 55,961 +4,145 0.10% 302,400
2016-09-29 2016-09-27 5.404 51,816 -8,290 0.10% 280,002
2016-09-23 2016-09-21 5.886 60,106 +8,290 0.13% 353,799
2016-09-22 2016-09-20 5.693 51,816 -2,280 0.11% 295,002
2016-09-21 2016-09-19 4.748 54,096 +2,280 0.12% 256,826
2016-09-13 2016-09-09 4.265 51,816 -725 0.11% 221,001
2016-07-25 2016-07-21 4.420 52,541 +2,591 0.11% 232,205
2016-07-15 2016-07-13 4.227 49,950 +35,234 0.15% 211,115
2016-07-14 2016-07-12 4.207 14,716 +622 0.04% 61,913
2016-07-13 2016-07-11 4.323 14,094 +9,845 0.04% 60,929
2016-07-04 2016-06-29 4.651 4,249 -14,612 0.01% 19,763
2016-06-28 2016-06-24 4.574 18,861 -104 0.06% 86,268
2016-06-23 2016-06-21 4.535 18,965 +2,280 0.06% 86,012
2016-06-22 2016-06-20 4.670 16,685 -725 0.05% 77,926
2016-06-21 2016-06-17 4.555 17,410 +13,161 0.05% 79,296
2016-06-20 2016-06-16 4.439 4,249 -12,954 0.02% 18,860
2016-06-17 2016-06-15 4.651 17,203 -829 0.06% 80,013
2016-06-13 2016-06-08 4.690 18,032 +12,229 0.07% 84,565
2016-06-06 2016-06-02 4.578 5,803 -1,658 0.02% 26,567
2016-05-30 2016-05-26 3.708 7,461 -7,195 0.02% 27,662
2016-05-19 2016-05-17 5.554 14,656 -5,197 0.04% 81,398
2016-05-17 2016-05-13 5.329 19,853 -133 0.06% 105,791
2016-05-10 2016-05-06 6.154 19,986 -5,863 0.06% 123,000
2016-05-09 2016-05-05 6.229 25,849 -799 0.07% 161,022
2016-05-06 2016-05-04 6.379 26,648 -7,995 0.08% 169,999
2016-05-05 2016-05-03 6.530 34,643 +14,657 0.10% 226,203
2016-05-04 2016-04-29 6.229 19,986 -3,331 0.06% 124,500
2016-05-03 2016-04-28 6.379 23,317 +3,331 0.07% 148,750
2016-04-26 2016-04-22 7.505 19,986 +5,330 0.06% 150,000
2016-04-25 2016-04-21 7.805 14,656 -800 0.04% 114,397
2016-04-22 2016-04-20 7.655 15,456 +6,662 0.04% 118,321
2016-04-20 2016-04-18 7.280 8,794 -39,839 0.02% 64,021
2015-04-28 2015-04-24 12.609 48,633 +5,063 0.14% 613,203
2015-04-27 2015-04-23 12.309 43,570 +21,319 0.12% 536,285
2015-04-23 2015-04-21 12.008 22,251 +1,998 0.06% 267,198
2015-04-22 2015-04-20 11.108 20,253 +3,331 0.06% 224,965
2015-04-21 2015-04-17 12.008 16,922 +4,664 0.05% 203,206
2015-04-20 2015-04-16 11.108 12,258 +6,662 0.03% 136,159
2015-03-12 2015-03-10 8.856 5,596 +133 0.02% 49,559
2015-03-10 2015-03-06 9.457 5,463 -13,057 0.02% 51,661
2015-03-09 2015-03-05 8.406 18,520 +399 0.05% 155,676
2015-03-06 2015-03-04 8.556 18,121 -5,329 0.05% 155,043
2015-03-05 2015-03-03 8.706 23,450 +5,996 0.07% 204,157
2015-03-02 2015-02-26 9.006 17,454 +11,991 0.05% 157,196
2015-02-24 2015-02-18 9.006 5,463 -133,240 0.02% 49,201
2015-02-23 2015-02-16 9.306 138,703 -185,071 0.39% 1,290,837
2014-11-12 2014-11-10 17.112 323,774 -3,331 1.10% 5,540,396
2014-11-05 2014-11-03 15.161 327,105 -1,333 1.11% 4,959,097
2014-11-04 2014-10-31 16.211 328,438 +1,333 1.11% 5,324,406
2014-11-03 2014-10-30 16.512 327,105 -533 1.11% 5,400,996
2014-10-31 2014-10-29 15.761 327,638 +533 1.11% 5,163,897
2014-09-12 2014-09-10 16.662 327,105 -1,999 1.11% 5,450,096
2014-09-11 2014-09-08 17.112 329,104 +1,999 1.12% 5,631,603
2014-09-08 2014-09-04 15.010 327,105 -71,550 1.11% 4,909,997
2014-09-05 2014-09-03 15.911 398,655 +218,114 1.35% 6,343,035
2014-09-04 2014-09-02 15.461 180,541 +101,130 0.61% 2,791,304
2014-09-03 2014-09-01 14.860 79,411 +66,620 0.27% 1,180,076
2014-09-01 2014-08-28 13.509 12,791 -1,332 0.04% 172,799
2014-08-28 2014-08-26 13.209 14,123 +1,332 0.05% 186,554
2014-08-22 2014-08-20 13.209 12,791 -400 0.04% 168,959
2014-08-19 2014-08-15 12.759 13,191 -19,986 0.04% 168,303
2014-08-12 2014-08-08 14.710 33,177 +9,327 0.11% 488,042
2014-08-11 2014-08-07 14.560 23,850 -3,065 0.08% 347,259
2014-08-08 2014-08-06 13.059 26,915 +13,724 0.09% 351,486
2014-07-28 2014-07-24 14.860 13,191 +3,997 0.04% 196,023
2014-07-09 2014-07-07 15.010 9,194 -11,991 0.03% 138,006
2014-07-08 2014-07-04 12.158 21,185 +11,991 0.07% 257,577
2014-06-27 2014-06-25 10.958 9,194 -1,066 0.03% 100,745
2014-06-25 2014-06-23 10.057 10,260 -666 0.03% 103,185
2014-06-23 2014-06-19 9.156 10,926 +1,066 0.04% 100,043
2014-03-21 2014-03-19 8.256 9,860 +400 0.03% 81,402
2014-02-12 2014-02-10 8.706 9,460 -6,662 0.03% 82,359
2014-01-23 2014-01-21 11.108 16,122 +3,997 0.05% 179,079
2014-01-14 2014-01-10 9.006 12,125 -2,665 0.04% 109,201
2013-08-08 2013-08-06 11.108 14,790 -3,331 0.05% 164,283
2013-07-19 2013-07-17 9.907 18,121 -3,331 0.06% 179,523
2013-06-04 2013-05-31 11.858 21,452 -1,332 0.07% 254,383
2013-05-24 2013-05-22 12.759 22,784 +1,332 0.08% 290,699
2013-04-25 2013-04-23 11.708 21,452 -3,331 0.07% 251,163
2013-04-23 2013-04-19 11.258 24,783 -3,464 0.08% 279,003
2013-03-07 2013-03-05 15.911 28,247 -3,331 0.10% 449,440
2013-03-06 2013-03-04 16.512 31,578 +3,331 0.11% 521,400
2013-03-04 2013-02-28 15.911 28,247 -133 0.10% 449,440
2013-03-01 2013-02-27 15.010 28,380 +2,132 0.10% 425,997
2013-02-28 2013-02-26 15.311 26,248 +4,663 0.09% 401,874
2013-02-27 2013-02-25 15.611 21,585 -3,331 0.07% 336,961
2013-02-25 2013-02-21 16.211 24,916 +3,331 0.08% 403,921
2013-02-21 2013-02-19 16.361 21,585 -3,331 0.07% 353,161
2013-02-20 2013-02-18 17.262 24,916 -3,331 0.08% 430,101
2013-02-19 2013-02-15 15.461 28,247 +1,332 0.10% 436,720
2013-02-15 2013-02-08 14.560 26,915 +1,333 0.09% 391,886
2013-01-18 2013-01-16 18.463 25,582 -1,333 0.09% 472,317
2013-01-15 2013-01-11 18.463 26,915 +7,995 0.09% 496,928
2013-01-14 2013-01-10 19.213 18,920 -4,664 0.06% 363,517
2013-01-11 2013-01-09 18.313 23,584 +1,333 0.08% 431,888
2013-01-09 2013-01-07 18.313 22,251 -14,657 0.08% 407,477
2013-01-07 2013-01-03 16.662 36,908 +1,999 0.13% 614,947
2013-01-04 2013-01-02 16.361 34,909 +1,332 0.12% 571,160
2012-12-28 2012-12-24 16.962 33,577 +2,665 0.11% 569,527
2012-12-27 2012-12-20 16.361 30,912 -17,321 0.10% 505,764
2012-12-21 2012-12-19 15.911 48,233 +11,992 0.16% 767,440
2012-12-18 2012-12-14 15.761 36,241 -1,333 0.12% 571,194
2012-12-17 2012-12-13 15.911 37,574 +666 0.13% 597,843
2012-12-14 2012-12-12 15.161 36,908 +3,331 0.13% 559,546
2012-12-13 2012-12-11 15.461 33,577 +3,331 0.11% 519,126
2012-12-11 2012-12-07 14.260 30,246 +2,798 0.10% 431,306
2012-12-04 2012-11-30 14.860 27,448 -532 0.09% 407,887
2012-11-23 2012-11-21 14.560 27,980 +1,865 0.09% 407,393
2012-11-12 2012-11-08 16.061 26,115 +10,526 0.09% 419,438
2012-11-06 2012-11-02 16.361 15,589 -11,192 0.05% 255,058
2012-11-02 2012-10-31 16.211 26,781 -400 0.09% 434,155
2012-10-30 2012-10-26 15.161 27,181 +400 0.09% 412,079
2012-10-29 2012-10-25 15.461 26,781 +9,193 0.09% 414,055
2012-10-26 2012-10-24 16.512 17,588 +1,333 0.06% 290,404
2012-10-25 2012-10-22 15.161 16,255 -2,665 0.06% 246,435
2012-10-24 2012-10-19 13.359 18,920 +3,331 0.06% 252,758
2012-10-22 2012-10-18 12.459 15,589 +1,998 0.05% 194,218
2012-10-09 2012-10-05 12.609 13,591 -3,331 0.05% 171,366
2012-10-08 2012-10-04 12.759 16,922 +3,331 0.06% 215,906
2012-10-04 2012-09-28 11.858 13,591 -1,332 0.05% 161,166
2012-09-27 2012-09-25 12.309 14,923 +1,332 0.05% 183,681
2012-09-21 2012-09-19 11.858 13,591 -3,331 0.05% 161,166
2012-09-20 2012-09-18 12.158 16,922 +2,665 0.06% 205,746
2012-09-19 2012-09-17 11.408 14,257 +1,999 0.05% 162,643
2012-09-03 2012-08-30 12.309 12,258 -267 0.04% 150,879
2012-08-31 2012-08-29 12.309 12,525 -7,728 0.04% 154,165
2012-08-29 2012-08-27 11.408 20,253 +9,327 0.07% 231,045
2012-08-20 2012-08-16 9.457 10,926 -666 0.04% 103,323
2012-08-14 2012-08-10 11.108 11,592 -1,332 0.04% 128,761
2012-08-03 2012-08-01 9.006 12,924 +1,332 0.04% 116,397
2012-08-02 2012-07-31 9.156 11,592 +267 0.04% 106,141
2012-07-30 2012-07-26 11.408 11,325 -1,066 0.04% 129,195
2012-06-28 2012-06-26 15.761 12,391 +1,998 0.04% 195,294
2012-06-22 2012-06-20 17.412 10,393 -3,997 0.04% 180,964
2012-06-21 2012-06-19 17.112 14,390 -1,332 0.05% 246,241
2012-06-19 2012-06-15 16.512 15,722 +1,332 0.05% 259,594
2012-06-08 2012-06-06 16.962 14,390 -1,332 0.05% 244,081
2012-06-06 2012-06-04 15.611 15,722 +1,332 0.05% 245,434
2012-06-04 2012-05-31 17.104 14,390 -259 0.05% 246,126
2012-05-31 2012-05-29 17.989 14,649 -2,035 0.05% 263,516
2012-05-29 2012-05-25 16.662 16,684 +1,357 0.06% 277,982
2012-05-25 2012-05-23 17.989 15,327 +678 0.05% 275,712
2012-04-30 2012-04-26 19.021 14,649 -1,085 0.05% 278,635
2012-04-27 2012-04-25 19.758 15,734 +1,763 0.05% 310,873
2012-04-20 2012-04-18 19.021 13,971 -1,356 0.05% 265,739
2012-04-19 2012-04-17 18.578 15,327 -2,035 0.05% 284,752
2012-04-12 2012-04-10 21.675 17,362 -2,035 0.06% 376,319
2012-04-11 2012-04-05 21.675 19,397 -678 0.06% 420,427
2012-04-10 2012-04-03 20.938 20,075 -5,426 0.07% 420,322
2012-04-05 2012-04-02 19.316 25,501 +7,054 0.08% 492,569
2012-04-03 2012-03-30 21.380 18,447 +3,798 0.06% 394,396
2012-04-02 2012-03-29 24.034 14,649 +2,034 0.05% 352,074
2012-03-30 2012-03-28 29.637 12,615 +6,782 0.04% 373,871
2012-03-27 2012-03-23 31.849 5,833 +1,086 0.02% 185,774
2012-03-23 2012-03-21 34.208 4,747 -2,035 0.02% 162,385
2012-03-22 2012-03-20 33.028 6,782 +1,356 0.02% 223,998
2012-03-19 2012-03-15 37.599 5,426 -678 0.02% 204,013
2012-03-14 2012-03-12 39.663 6,104 -2,713 0.02% 242,106
2012-03-02 2012-02-29 35.387 8,817 -2,034 0.03% 312,012
2012-02-28 2012-02-24 32.144 10,851 -136 0.04% 348,791
2012-02-27 2012-02-23 31.259 10,987 +678 0.04% 343,442
2012-02-24 2012-02-22 31.406 10,309 +678 0.03% 323,769
2012-02-22 2012-02-20 31.406 9,631 -13,564 0.03% 302,475
2012-02-10 2012-02-08 28.310 23,195 -678 0.08% 656,650
2012-02-06 2012-02-02 24.771 23,873 +678 0.08% 591,364
2012-01-04 2011-12-30 25.951 23,195 +1,357 0.08% 601,929
2011-12-22 2011-12-20 26.983 21,838 +3,391 0.07% 589,254
2011-12-15 2011-12-13 28.163 18,447 +3,391 0.06% 519,514
2011-12-08 2011-12-06 30.227 15,056 +6,782 0.05% 455,095
2011-12-07 2011-12-05 30.374 8,274 -407 0.03% 251,317
2011-12-05 2011-12-01 29.195 8,681 -678 0.03% 253,439
2011-11-28 2011-11-24 27.868 9,359 +135 0.03% 260,813
2011-11-23 2011-11-21 27.278 9,224 +1,764 0.03% 251,611
2011-11-16 2011-11-14 31.849 7,460 +678 0.02% 237,592
2011-11-14 2011-11-10 31.112 6,782 -1,356 0.02% 210,998
2011-11-11 2011-11-09 33.913 8,138 -1,357 0.03% 275,984
2011-11-08 2011-11-04 27.868 9,495 +1,357 0.03% 264,603
2011-11-07 2011-11-03 27.425 8,138 +678 0.03% 223,187
2011-10-19 2011-10-17 24.624 7,460 -678 0.02% 183,694
2011-10-14 2011-10-12 22.412 8,138 +2,034 0.03% 182,389
2011-10-13 2011-10-11 18.578 6,104 -678 0.02% 113,403
2011-10-11 2011-10-07 16.367 6,782 +678 0.02% 110,999
2011-09-16 2011-09-14 22.265 6,104 +678 0.02% 135,903
2011-09-07 2011-09-05 28.900 5,426 +679 0.02% 156,810
2011-09-06 2011-09-02 31.112 4,747 -679 0.02% 147,686
2011-08-29 2011-08-25 31.554 5,426 +679 0.02% 171,211
2011-08-23 2011-08-19 36.420 4,747 -679 0.02% 172,884
2011-08-02 2011-07-29 46.888 5,426 -678 0.02% 254,417
2011-08-01 2011-07-28 46.446 6,104 +678 0.02% 283,507
2011-06-13 2011-06-09 46.741 5,426 +679 0.02% 253,617
2011-06-03 2011-06-01 49.837 4,747 +406 0.02% 236,578
2011-05-23 2011-05-19 54.746 4,341 -31 0.01% 237,652
2011-05-18 2011-05-16 55.185 4,372 +683 0.01% 241,269
2011-05-16 2011-05-12 55.478 3,689 -3,143 0.01% 204,658
2011-05-11 2011-05-06 56.942 6,832 -1,366 0.02% 389,025
2011-05-05 2011-05-03 55.771 8,198 -2,049 0.03% 457,207
2011-05-04 2011-04-29 53.282 10,247 -7,515 0.03% 545,982
2011-05-03 2011-04-28 50.501 17,762 +683 0.06% 896,997
2011-04-29 2011-04-27 47.281 17,079 +3,416 0.06% 807,505
2011-04-28 2011-04-26 45.231 13,663 -683 0.05% 617,994
2011-04-21 2011-04-19 45.231 14,346 -683 0.05% 648,887
2011-04-12 2011-04-08 47.573 15,029 +3,415 0.05% 714,979
2011-04-08 2011-04-06 46.402 11,614 +5,466 0.04% 538,916
2011-04-07 2011-04-04 47.427 6,148 -137 0.02% 291,581
2011-04-04 2011-03-31 46.402 6,285 +820 0.02% 291,638
2011-03-29 2011-03-25 48.452 5,465 +1,093 0.02% 264,788
2011-03-28 2011-03-24 51.965 4,372 -683 0.01% 227,190
2011-03-25 2011-03-23 49.769 5,055 -547 0.02% 251,582
2011-03-24 2011-03-22 48.598 5,602 +410 0.02% 272,246
2011-03-23 2011-03-21 45.231 5,192 +547 0.02% 234,841
2011-03-21 2011-03-17 44.207 4,645 +683 0.02% 205,340
2011-03-18 2011-03-16 47.427 3,962 -547 0.01% 187,906
2011-03-17 2011-03-15 46.256 4,509 +273 0.02% 208,568
2011-03-11 2011-03-09 52.404 4,236 +684 0.01% 221,983
2011-03-10 2011-03-08 53.868 3,552 -1,367 0.01% 191,338
2011-03-09 2011-03-07 53.136 4,919 +683 0.02% 261,375
2011-03-08 2011-03-04 53.136 4,236 +684 0.01% 225,083
2011-03-07 2011-03-03 52.697 3,552 -1,913 0.01% 187,178
2011-03-02 2011-02-28 50.355 5,465 +1,913 0.02% 275,187
2011-02-28 2011-02-24 48.159 3,552 +273 0.01% 171,060
2011-02-24 2011-02-22 52.404 3,279 -547 0.01% 171,832
2011-02-14 2011-02-10 52.404 3,826 +1,230 0.01% 200,497
2011-02-10 2011-02-08 56.649 2,596 -683 0.01% 147,060
2011-02-08 2011-02-02 54.453 3,279 +683 0.01% 178,552
2011-01-24 2011-01-20 59.576 2,596 +547 0.01% 154,660
2011-01-21 2011-01-19 62.065 2,049 +1,093 0.01% 127,171
2011-01-14 2011-01-12 62.065 956 -410 0.00% 59,334
2011-01-13 2011-01-11 62.650 1,366 +136 0.01% 85,580
2011-01-06 2011-01-04 61.918 1,230 -18,445 0.00% 76,160
2011-01-05 2011-01-03 60.308 19,675 +18,445 0.08% 1,186,566
2010-12-22 2010-12-20 58.405 1,230 -683 0.01% 71,839
2010-12-20 2010-12-16 54.307 1,913 +683 0.01% 103,889
2010-12-16 2010-12-14 56.210 1,230 -7,514 0.01% 69,138
2010-12-15 2010-12-13 53.136 8,744 +7,241 0.04% 464,619
2010-12-10 2010-12-08 50.501 1,503 +683 0.01% 75,903
2010-12-09 2010-12-07 51.672 820 -1,093 0.00% 42,371
2010-12-06 2010-12-02 49.623 1,913 -3,416 0.01% 94,928
2010-12-03 2010-12-01 50.647 5,329 +3,416 0.02% 269,899
2010-12-02 2010-11-30 48.891 1,913 +1,093 0.01% 93,528
2010-12-01 2010-11-29 49.623 820 -2,732 0.00% 40,691
2010-11-30 2010-11-26 45.817 3,552 +2,049 0.02% 162,741
2010-11-24 2010-11-22 43.036 1,503 -27,053 0.01% 64,682
2010-11-23 2010-11-19 41.425 28,556 +27,053 0.13% 1,182,943
2010-10-28 2010-10-26 40.986 1,503 +683 0.01% 61,602
2010-10-21 2010-10-19 41.865 820 +683 0.00% 34,329
2010-09-28 2010-09-24 34.985 137 -12,980 0.00% 4,793
2010-09-27 2010-09-22 33.814 13,117 -3,415 0.06% 443,534
2010-09-24 2010-09-21 33.667 16,532 +8,881 0.08% 556,587
2010-09-22 2010-09-20 30.593 7,651 -10,931 0.04% 234,069
2010-09-15 2010-09-13 28.837 18,582 +4,782 0.09% 535,844
2010-09-13 2010-09-09 26.934 13,800 +1,367 0.07% 371,687
2010-09-09 2010-09-07 25.763 12,433 +10,247 0.06% 320,309
2010-08-30 2010-08-26 24.445 2,186 -66,266 0.01% 53,438
2010-08-27 2010-08-25 24.738 68,452 -68,316 0.33% 1,693,374
2010-08-25 2010-08-23 24.445 136,768 +136,631 0.65% 3,343,343
2010-07-30 2010-07-28 24.592 137 -683 0.00% 3,369
2010-07-20 2010-07-16 24.445 820 -683 0.00% 20,045
2010-06-24 2010-06-22 24.885 1,503 -3,416 0.01% 37,401
2010-06-22 2010-06-18 23.128 4,919 +3,416 0.02% 113,766
2010-06-07 2010-06-03 23.567 1,503 +683 0.01% 35,421
2010-06-01 2010-05-28 22.256 820 -5 0.00% 18,250
2010-04-19 2010-04-15 25.747 825 -2,062 0.00% 21,241
2010-04-16 2010-04-14 26.475 2,887 +1,375 0.01% 76,432
2010-03-30 2010-03-26 21.820 1,512 +687 0.01% 32,991
2010-03-26 2010-03-24 22.692 825 -2,612 0.00% 18,721
2010-03-23 2010-03-19 22.692 3,437 +2,612 0.02% 77,994
2010-03-12 2010-03-10 24.147 825 +688 0.00% 19,921
2010-03-09 2010-03-05 24.729 137 -1,375 0.00% 3,388
2010-03-04 2010-03-02 25.020 1,512 -4,125 0.01% 37,830
2010-03-02 2010-02-26 25.456 5,637 +5,500 0.03% 143,497
2010-02-26 2010-02-24 24.729 137 -9,350 0.00% 3,388
2010-02-25 2010-02-23 24.874 9,487 -12,374 0.05% 235,984
2010-02-24 2010-02-22 24.293 21,861 +21,724 0.11% 531,060
2010-02-23 2010-02-19 22.983 137 -2,063 0.00% 3,149
2010-02-22 2010-02-18 23.711 2,200 +2,063 0.01% 52,164
2010-02-18 2010-02-12 22.983 137 -4,813 0.00% 3,149
2010-02-17 2010-02-11 23.129 4,950 +3,713 0.02% 114,488
2010-02-12 2010-02-10 23.274 1,237 +1,100 0.01% 28,790
2010-01-26 2010-01-22 25.893 137 -1,375 0.00% 3,547
2010-01-15 2010-01-13 20.511 1,512 +1,375 0.01% 31,012
2009-12-11 2009-12-09 18.619 137 -5,500 0.00% 2,551
2009-12-10 2009-12-08 18.619 5,637 +5,500 0.03% 104,958
2009-11-26 2009-11-24 19.929 137 -3,438 0.00% 2,730
2009-11-16 2009-11-12 20.365 3,575 -3,437 0.02% 72,805
2009-11-10 2009-11-06 20.365 7,012 +687 0.04% 142,800
2009-11-04 2009-11-02 22.256 6,325 -2,749 0.04% 140,770
2009-11-03 2009-10-30 22.256 9,074 -4,813 0.05% 201,952
2009-11-02 2009-10-29 21.820 13,887 +6,875 0.08% 303,010
2009-10-30 2009-10-28 20.365 7,012 +6,875 0.04% 142,800
2009-05-20 2009-05-18 7.305 137 -3 0.00% 1,001
2009-04-24 2009-04-22 5.872 140 -4,189 0.00% 822
2009-04-22 2009-04-20 6.302 4,329 +4,189 0.03% 27,281
2008-05-14 2008-05-09 28.935 140 -3 0.00% 4,051
2007-12-05 2007-12-03 26.978 143 -143 0.00% 3,858
2007-09-24 2007-09-20 20.893 286 -5 0.00% 5,975
2007-07-13 2007-07-11 22.680 291 -146 0.00% 6,600
2007-06-26 2007-06-22 21.030 437 0.00% 9,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top