History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 1,855,920 | +0 | 0.65% | 321,074 |
| 2025-10-13 | 2025-10-09 | 0.173 | 1,855,920 | +0 | 0.65% | 321,074 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,855,920 | +0 | 0.65% | 321,074 |
| 2025-10-09 | 2025-10-06 | 0.173 | 1,855,920 | +0 | 0.65% | 321,074 |
| 2025-10-08 | 2025-10-03 | 0.173 | 1,855,920 | +0 | 0.65% | 321,074 |
| 2025-10-06 | 2025-10-02 | 0.173 | 1,855,920 | +0 | 0.65% | 321,074 |
| 2025-10-03 | 2025-09-30 | 0.173 | 1,855,920 | +0 | 0.65% | 321,074 |
| 2025-10-02 | 2025-09-29 | 0.178 | 1,855,920 | +0 | 0.65% | 330,354 |
| 2025-09-30 | 2025-09-26 | 0.185 | 1,855,920 | +0 | 0.65% | 343,345 |
| 2025-09-29 | 2025-09-25 | 0.193 | 1,855,920 | +0 | 0.65% | 358,193 |
| 2025-09-26 | 2025-09-24 | 0.189 | 1,855,920 | +0 | 0.65% | 350,769 |
| 2025-09-25 | 2025-09-23 | 0.187 | 1,855,920 | +0 | 0.65% | 347,057 |
| 2025-09-24 | 2025-09-22 | 0.191 | 1,855,920 | +0 | 0.65% | 354,481 |
| 2025-09-23 | 2025-09-19 | 0.192 | 1,855,920 | +0 | 0.65% | 356,337 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,855,920 | +0 | 0.65% | 352,625 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,855,920 | +0 | 0.65% | 352,625 |
| 2025-09-18 | 2025-09-16 | 0.201 | 1,855,920 | +0 | 0.65% | 373,040 |
| 2025-09-17 | 2025-09-15 | 0.226 | 1,855,920 | +0 | 0.65% | 419,438 |
| 2025-09-16 | 2025-09-12 | 0.223 | 1,855,920 | +0 | 0.65% | 413,870 |
| 2025-09-15 | 2025-09-11 | 0.227 | 1,855,920 | +0 | 0.65% | 421,294 |
| 2025-09-12 | 2025-09-10 | 0.201 | 1,855,920 | +0 | 0.65% | 373,040 |
| 2025-09-11 | 2025-09-09 | 0.210 | 1,855,920 | +0 | 0.65% | 389,743 |
| 2025-09-10 | 2025-09-08 | 0.212 | 1,855,920 | +0 | 0.65% | 393,455 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,855,920 | +0 | 0.65% | 399,023 |
| 2025-09-08 | 2025-09-04 | 0.220 | 1,855,920 | +0 | 0.65% | 408,302 |
| 2025-09-05 | 2025-09-03 | 0.221 | 1,855,920 | +0 | 0.65% | 410,158 |
| 2025-09-04 | 2025-09-02 | 0.222 | 1,855,920 | +0 | 0.65% | 412,014 |
| 2025-09-03 | 2025-09-01 | 0.222 | 1,855,920 | +0 | 0.65% | 412,014 |
| 2025-09-02 | 2025-08-29 | 0.220 | 1,855,920 | +0 | 0.65% | 408,302 |
| 2025-09-01 | 2025-08-28 | 0.224 | 1,855,920 | +0 | 0.65% | 415,726 |
| 2025-08-29 | 2025-08-27 | 0.229 | 1,855,920 | +0 | 0.65% | 425,006 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,855,920 | +0 | 0.65% | 399,023 |
| 2025-08-27 | 2025-08-25 | 0.226 | 1,855,920 | +0 | 0.65% | 419,438 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,855,920 | +0 | 0.65% | 760,927 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,855,920 | +0 | 0.65% | 733,088 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,855,920 | +0 | 0.65% | 760,927 |
| 2025-08-21 | 2025-08-19 | 0.500 | 1,855,920 | +0 | 0.65% | 927,960 |
| 2025-08-20 | 2025-08-18 | 0.710 | 1,855,920 | +0 | 0.65% | 1,317,703 |
| 2025-08-19 | 2025-08-15 | 0.390 | 1,855,920 | +0 | 0.65% | 723,809 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,855,920 | +0 | 0.65% | 705,250 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,855,920 | +0 | 0.65% | 733,088 |
| 2025-08-14 | 2025-08-12 | 0.390 | 1,855,920 | +0 | 0.65% | 723,809 |
| 2025-08-13 | 2025-08-11 | 0.395 | 1,855,920 | +0 | 0.65% | 733,088 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,855,920 | +0 | 0.65% | 742,368 |
| 2025-08-11 | 2025-08-07 | 0.395 | 1,855,920 | +0 | 0.65% | 733,088 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,855,920 | +0 | 0.65% | 742,368 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,855,920 | +0 | 0.65% | 779,486 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,855,920 | +0 | 0.65% | 798,046 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,855,920 | +0 | 0.65% | 835,164 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,855,920 | +0 | 0.65% | 872,282 |
| 2025-08-01 | 2025-07-30 | 0.475 | 1,855,920 | +0 | 0.65% | 881,562 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,855,920 | +0 | 0.65% | 965,078 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,855,920 | +0 | 0.65% | 816,605 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,855,920 | +0 | 0.65% | 798,046 |
| 2025-07-28 | 2025-07-24 | 0.570 | 1,855,920 | +0 | 0.65% | 1,057,874 |
| 2025-07-25 | 2025-07-23 | 0.395 | 1,855,920 | +0 | 0.65% | 733,088 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,855,920 | +0 | 0.65% | 723,809 |
| 2025-07-23 | 2025-07-21 | 0.415 | 1,855,920 | +0 | 0.65% | 770,207 |
| 2025-07-22 | 2025-07-18 | 0.425 | 1,855,920 | +0 | 0.65% | 788,766 |
| 2025-07-21 | 2025-07-17 | 0.425 | 1,855,920 | +0 | 0.65% | 788,766 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,855,920 | +0 | 0.65% | 779,486 |
| 2025-07-17 | 2025-07-15 | 0.415 | 1,855,920 | +0 | 0.65% | 770,207 |
| 2025-07-16 | 2025-07-14 | 0.405 | 1,855,920 | +0 | 0.65% | 751,648 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,855,920 | +0 | 0.65% | 751,648 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,855,920 | +0 | 0.65% | 909,401 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,855,920 | +0 | 0.65% | 825,884 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,855,920 | +0 | 0.65% | 686,690 |
| 2025-07-09 | 2025-07-07 | 0.370 | 1,855,920 | +0 | 0.65% | 686,690 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,855,920 | +0 | 0.65% | 501,098 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,855,920 | +0 | 0.65% | 501,098 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,855,920 | +0 | 0.65% | 501,098 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,855,920 | +0 | 0.65% | 501,098 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,855,920 | +0 | 0.65% | 482,539 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,855,920 | +0 | 0.65% | 482,539 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,855,920 | +0 | 0.65% | 510,378 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,855,920 | +0 | 0.65% | 528,937 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,855,920 | +0 | 0.65% | 482,539 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,855,920 | +0 | 0.65% | 510,378 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,855,920 | +0 | 0.65% | 491,819 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,855,920 | +0 | 0.65% | 538,217 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,855,920 | +0 | 0.65% | 519,658 |
| 2025-06-18 | 2025-06-16 | 0.305 | 1,855,920 | +0 | 0.65% | 566,056 |
| 2025-05-07 | 2025-05-02 | 0.405 | 1,855,920 | -192,000 | 0.82% | 751,648 |
| 2022-05-11 | 2022-05-06 | 1.475 | 2,047,920 | -19,600 | 1.66% | 3,020,682 |
| 2022-04-28 | 2022-04-26 | 1.475 | 2,067,520 | -1,869,760 | 1.68% | 3,049,592 |
| 2022-03-22 | 2022-03-18 | 1.275 | 3,937,280 | +671,200 | 3.20% | 5,020,032 |
| 2021-08-19 | 2021-08-17 | 1.425 | 3,266,080 | -12,800 | 2.93% | 4,654,164 |
| 2021-08-06 | 2021-08-04 | 1.425 | 3,278,880 | -50,960 | 2.94% | 4,672,404 |
| 2021-07-16 | 2021-07-14 | 1.300 | 3,329,840 | +13,120 | 2.98% | 4,328,792 |
| 2021-06-30 | 2021-06-28 | 1.475 | 3,316,720 | -15,920 | 2.97% | 4,892,162 |
| 2021-06-29 | 2021-06-25 | 1.475 | 3,332,640 | -8,000 | 2.99% | 4,915,644 |
| 2021-06-25 | 2021-06-23 | 1.475 | 3,340,640 | -48,080 | 2.99% | 4,927,444 |
| 2021-06-15 | 2021-06-10 | 1.450 | 3,388,720 | -12,240 | 3.04% | 4,913,644 |
| 2021-06-11 | 2021-06-09 | 1.500 | 3,400,960 | -6,960 | 3.05% | 5,101,440 |
| 2021-06-07 | 2021-06-03 | 1.550 | 3,407,920 | -12,080 | 3.13% | 5,282,276 |
| 2021-06-04 | 2021-06-02 | 1.575 | 3,420,000 | -15,680 | 3.15% | 5,386,500 |
| 2021-06-02 | 2021-05-31 | 1.700 | 3,435,680 | -15,920 | 3.16% | 5,840,656 |
| 2021-06-01 | 2021-05-28 | 1.650 | 3,451,600 | -16,000 | 3.17% | 5,695,140 |
| 2021-05-24 | 2021-05-20 | 1.475 | 3,467,600 | -26,400 | 3.19% | 5,114,710 |
| 2021-05-21 | 2021-05-18 | 1.675 | 3,494,000 | +2,320 | 3.21% | 5,852,450 |
| 2021-05-20 | 2021-05-17 | 1.700 | 3,491,680 | -1,600 | 3.21% | 5,935,856 |
| 2021-05-18 | 2021-05-14 | 1.700 | 3,493,280 | +14,320 | 3.21% | 5,938,576 |
| 2021-05-17 | 2021-05-13 | 1.700 | 3,478,960 | +3,520 | 3.20% | 5,914,232 |
| 2021-05-10 | 2021-05-06 | 1.750 | 3,475,440 | -4,160 | 3.20% | 6,082,020 |
| 2021-05-03 | 2021-04-29 | 1.875 | 3,479,600 | +20,000 | 3.20% | 6,524,250 |
| 2021-04-29 | 2021-04-27 | 2.000 | 3,459,600 | -91,200 | 3.18% | 6,919,200 |
| 2021-04-19 | 2021-04-15 | 2.100 | 3,550,800 | +6,000 | 3.27% | 7,456,680 |
| 2021-04-14 | 2021-04-12 | 2.125 | 3,544,800 | +89,280 | 3.26% | 7,532,700 |
| 2021-04-13 | 2021-04-09 | 2.100 | 3,455,520 | +9,600 | 3.18% | 7,256,592 |
| 2021-03-29 | 2021-03-25 | 2.225 | 3,445,920 | +127,200 | 3.17% | 7,667,172 |
| 2021-03-26 | 2021-03-24 | 2.050 | 3,318,720 | -224,000 | 3.05% | 6,803,376 |
| 2021-03-25 | 2021-03-23 | 2.100 | 3,542,720 | +60,960 | 3.26% | 7,439,712 |
| 2021-03-24 | 2021-03-22 | 2.100 | 3,481,760 | -112,000 | 3.20% | 7,311,696 |
| 2021-03-19 | 2021-03-17 | 2.075 | 3,593,760 | -26,000 | 3.31% | 7,457,052 |
| 2021-03-18 | 2021-03-16 | 2.125 | 3,619,760 | +1,492,000 | 3.33% | 7,691,990 |
| 2021-03-10 | 2021-03-08 | 2.000 | 2,127,760 | +31,200 | 1.96% | 4,255,520 |
| 2021-03-01 | 2021-02-25 | 2.200 | 2,096,560 | -10,960 | 1.93% | 4,612,432 |
| 2021-02-24 | 2021-02-22 | 2.125 | 2,107,520 | +58,160 | 1.94% | 4,478,480 |
| 2021-02-23 | 2021-02-19 | 2.075 | 2,049,360 | -40,000 | 1.88% | 4,252,422 |
| 2021-02-22 | 2021-02-18 | 2.050 | 2,089,360 | +24,320 | 1.92% | 4,283,188 |
| 2021-02-17 | 2021-02-11 | 2.050 | 2,065,040 | -43,680 | 1.90% | 4,233,332 |
| 2021-02-10 | 2021-02-08 | 1.600 | 2,108,720 | +44,000 | 1.94% | 3,373,952 |
| 2021-02-09 | 2021-02-05 | 1.550 | 2,064,720 | +55,200 | 1.90% | 3,200,316 |
| 2021-02-08 | 2021-02-04 | 1.550 | 2,009,520 | +16,000 | 1.85% | 3,114,756 |
| 2021-02-05 | 2021-02-03 | 1.525 | 1,993,520 | +20,000 | 1.83% | 3,040,118 |
| 2021-01-26 | 2021-01-22 | 1.475 | 1,973,520 | -11,200 | 1.82% | 2,910,942 |
| 2021-01-20 | 2021-01-18 | 1.475 | 1,984,720 | -80 | 1.83% | 2,927,462 |
| 2021-01-19 | 2021-01-15 | 1.450 | 1,984,800 | -80 | 1.83% | 2,877,960 |
| 2021-01-06 | 2021-01-04 | 1.425 | 1,984,880 | +10,400 | 1.83% | 2,828,454 |
| 2020-12-04 | 2020-12-02 | 1.550 | 1,974,480 | +8,000 | 1.82% | 3,060,444 |
| 2020-12-02 | 2020-11-30 | 1.625 | 1,966,480 | +53,600 | 1.81% | 3,195,530 |
| 2020-12-01 | 2020-11-27 | 1.600 | 1,912,880 | +1,238,400 | 1.76% | 3,060,608 |
| 2020-11-30 | 2020-11-26 | 1.775 | 674,480 | -28,880 | 0.62% | 1,197,202 |
| 2020-11-26 | 2020-11-24 | 1.750 | 703,360 | +4,800 | 0.65% | 1,230,880 |
| 2020-11-24 | 2020-11-20 | 1.600 | 698,560 | +10,000 | 0.64% | 1,117,696 |
| 2020-11-23 | 2020-11-19 | 1.625 | 688,560 | +165,600 | 0.63% | 1,118,910 |
| 2020-11-19 | 2020-11-17 | 1.700 | 522,960 | +1,200 | 0.48% | 889,032 |
| 2020-11-18 | 2020-11-16 | 1.725 | 521,760 | +13,200 | 0.48% | 900,036 |
| 2020-11-17 | 2020-11-13 | 1.825 | 508,560 | +800 | 0.47% | 928,122 |
| 2020-11-16 | 2020-11-12 | 1.800 | 507,760 | +21,360 | 0.47% | 913,968 |
| 2020-11-13 | 2020-11-11 | 1.725 | 486,400 | +158,000 | 0.45% | 839,040 |
| 2020-11-12 | 2020-11-10 | 1.750 | 328,400 | +21,600 | 0.30% | 574,700 |
| 2020-11-11 | 2020-11-09 | 1.800 | 306,800 | +19,120 | 0.28% | 552,240 |
| 2020-11-10 | 2020-11-06 | 1.850 | 287,680 | +800 | 0.26% | 532,208 |
| 2020-11-09 | 2020-11-05 | 1.900 | 286,880 | +4,000 | 0.26% | 545,072 |
| 2020-11-06 | 2020-11-04 | 1.925 | 282,880 | +14,960 | 0.26% | 544,544 |
| 2020-11-05 | 2020-11-03 | 1.925 | 267,920 | +9,200 | 0.25% | 515,746 |
| 2020-11-03 | 2020-10-30 | 1.850 | 258,720 | +8,000 | 0.24% | 478,632 |
| 2020-11-02 | 2020-10-29 | 1.825 | 250,720 | -12,000 | 0.23% | 457,564 |
| 2020-10-28 | 2020-10-23 | 1.925 | 262,720 | +5,200 | 0.24% | 505,736 |
| 2020-10-22 | 2020-10-20 | 1.850 | 257,520 | +3,840 | 0.24% | 476,412 |
| 2020-10-20 | 2020-10-16 | 1.850 | 253,680 | +5,440 | 0.23% | 469,308 |
| 2020-10-16 | 2020-10-14 | 1.800 | 248,240 | +26,000 | 0.23% | 446,832 |
| 2020-10-15 | 2020-10-12 | 1.875 | 222,240 | +4,000 | 0.20% | 416,700 |
| 2020-10-14 | 2020-10-09 | 1.750 | 218,240 | +80 | 0.20% | 381,920 |
| 2020-10-08 | 2020-10-06 | 1.700 | 218,160 | +20,000 | 0.20% | 370,872 |
| 2020-10-07 | 2020-10-05 | 1.625 | 198,160 | +4,400 | 0.18% | 322,010 |
| 2020-10-06 | 2020-09-30 | 1.725 | 193,760 | +11,200 | 0.18% | 334,236 |
| 2020-10-05 | 2020-09-29 | 1.725 | 182,560 | +182,560 | 0.17% | 314,916 |
| 2016-11-22 | 2016-11-18 | 10.808 | 0 | -7,772 | ||
| 2016-11-08 | 2016-11-04 | 8.685 | 7,772 | -7,773 | 0.01% | 67,497 |
| 2016-10-20 | 2016-10-18 | 8.009 | 15,545 | +7,773 | 0.03% | 124,502 |
| 2016-10-19 | 2016-10-17 | 7.913 | 7,772 | -4,560 | 0.01% | 61,497 |
| 2016-10-18 | 2016-10-14 | 7.430 | 12,332 | -622 | 0.02% | 91,629 |
| 2016-10-12 | 2016-10-07 | 6.658 | 12,954 | +7,772 | 0.02% | 86,250 |
| 2016-10-07 | 2016-10-05 | 8.685 | 5,182 | +2,591 | 0.01% | 45,004 |
| 2016-10-06 | 2016-10-04 | 8.781 | 2,591 | +2,591 | 0.00% | 22,752 |
| 2016-02-19 | 2016-02-17 | 12.609 | 0 | -11,858 | ||
| 2015-03-24 | 2015-03-20 | 11.858 | 11,858 | +1,865 | 0.03% | 140,615 |
| 2015-03-20 | 2015-03-18 | 11.558 | 9,993 | +6,662 | 0.03% | 115,500 |
| 2014-11-28 | 2014-11-26 | 15.311 | 3,331 | -26,648 | 0.01% | 51,000 |
| 2014-11-17 | 2014-11-13 | 17.112 | 29,979 | +3,331 | 0.10% | 512,998 |
| 2014-10-31 | 2014-10-29 | 15.761 | 26,648 | +2,132 | 0.09% | 419,999 |
| 2014-10-30 | 2014-10-28 | 17.562 | 24,516 | -2,132 | 0.08% | 430,556 |
| 2014-10-22 | 2014-10-20 | 18.013 | 26,648 | +6,662 | 0.09% | 479,998 |
| 2014-10-20 | 2014-10-16 | 18.313 | 19,986 | -2,665 | 0.07% | 365,999 |
| 2014-10-17 | 2014-10-15 | 17.262 | 22,651 | +19,986 | 0.08% | 391,002 |
| 2014-06-24 | 2014-06-20 | 9.306 | 2,665 | -1,998 | 0.01% | 24,802 |
| 2014-06-23 | 2014-06-19 | 9.156 | 4,663 | +1,998 | 0.02% | 42,696 |
| 2014-01-27 | 2014-01-23 | 10.357 | 2,665 | -1,332 | 0.01% | 27,602 |
| 2013-06-27 | 2013-06-25 | 9.607 | 3,997 | +1,332 | 0.01% | 38,398 |
| 2013-02-07 | 2013-02-05 | 14.410 | 2,665 | +1,333 | 0.01% | 38,403 |
| 2013-01-23 | 2013-01-21 | 16.812 | 1,332 | +1,332 | 0.00% | 22,393 |
| 2013-01-14 | 2013-01-10 | 19.213 | 0 | -3,331 | ||
| 2013-01-09 | 2013-01-07 | 18.313 | 3,331 | -1,999 | 0.01% | 61,000 |
| 2013-01-08 | 2013-01-04 | 17.112 | 5,330 | +1,999 | 0.02% | 91,207 |
| 2012-12-21 | 2012-12-19 | 15.911 | 3,331 | -3,331 | 0.01% | 53,000 |
| 2012-12-17 | 2012-12-13 | 15.911 | 6,662 | +3,331 | 0.02% | 106,000 |
| 2012-11-15 | 2012-11-13 | 14.260 | 3,331 | -2,665 | 0.01% | 47,500 |
| 2012-11-12 | 2012-11-08 | 16.061 | 5,996 | +4,664 | 0.02% | 96,303 |
| 2012-11-02 | 2012-10-31 | 16.211 | 1,332 | +1,332 | 0.00% | 21,593 |
| 2012-09-20 | 2012-09-18 | 12.158 | 0 | -1,999 | ||
| 2012-08-31 | 2012-08-29 | 12.309 | 1,999 | +1,999 | 0.01% | 24,605 |
| 2012-03-05 | 2012-03-01 | 34.355 | 0 | -678 | ||
| 2012-03-02 | 2012-02-29 | 35.387 | 678 | +678 | 0.00% | 23,993 |
| 2012-01-10 | 2012-01-06 | 23.739 | 0 | -814 | ||
| 2011-09-02 | 2011-08-31 | 31.112 | 814 | -678 | 0.00% | 25,325 |
| 2011-09-01 | 2011-08-30 | 31.259 | 1,492 | +678 | 0.00% | 46,638 |
| 2011-08-05 | 2011-08-03 | 45.709 | 814 | -1,221 | 0.00% | 37,207 |
| 2011-08-04 | 2011-08-02 | 47.183 | 2,035 | +543 | 0.01% | 96,018 |
| 2011-08-03 | 2011-08-01 | 47.773 | 1,492 | -1,899 | 0.00% | 71,277 |
| 2011-07-22 | 2011-07-20 | 44.824 | 3,391 | +1,221 | 0.01% | 151,999 |
| 2011-07-21 | 2011-07-19 | 44.087 | 2,170 | -1,085 | 0.01% | 95,669 |
| 2011-07-20 | 2011-07-18 | 43.645 | 3,255 | +678 | 0.01% | 142,063 |
| 2011-07-12 | 2011-07-08 | 45.856 | 2,577 | +407 | 0.01% | 118,172 |
| 2011-07-08 | 2011-07-06 | 46.888 | 2,170 | +678 | 0.01% | 101,748 |
| 2011-07-07 | 2011-07-05 | 47.773 | 1,492 | -678 | 0.00% | 71,277 |
| 2011-07-05 | 2011-06-30 | 46.446 | 2,170 | +1,356 | 0.01% | 100,788 |
| 2011-05-23 | 2011-05-19 | 54.746 | 814 | -1,235 | 0.00% | 44,563 |
| 2011-05-20 | 2011-05-18 | 54.600 | 2,049 | +546 | 0.01% | 111,874 |
| 2011-05-19 | 2011-05-17 | 53.575 | 1,503 | -410 | 0.01% | 80,523 |
| 2011-05-18 | 2011-05-16 | 55.185 | 1,913 | +1,093 | 0.01% | 105,569 |
| 2011-05-13 | 2011-05-11 | 57.088 | 820 | -410 | 0.00% | 46,812 |
| 2011-05-12 | 2011-05-09 | 57.381 | 1,230 | -273 | 0.00% | 70,578 |
| 2011-05-11 | 2011-05-06 | 56.942 | 1,503 | +683 | 0.01% | 85,583 |
| 2011-05-04 | 2011-04-29 | 53.282 | 820 | -2,596 | 0.00% | 43,691 |
| 2011-04-28 | 2011-04-26 | 45.231 | 3,416 | +2,050 | 0.01% | 154,510 |
| 2011-03-28 | 2011-03-24 | 51.965 | 1,366 | -683 | 0.00% | 70,984 |
| 2011-03-25 | 2011-03-23 | 49.769 | 2,049 | -684 | 0.01% | 101,977 |
| 2011-03-24 | 2011-03-22 | 48.598 | 2,733 | +1,367 | 0.01% | 132,818 |
| 2011-03-23 | 2011-03-21 | 45.231 | 1,366 | +683 | 0.00% | 61,786 |
| 2011-03-02 | 2011-02-28 | 50.355 | 683 | -683 | 0.00% | 34,392 |
| 2011-03-01 | 2011-02-25 | 49.623 | 1,366 | +683 | 0.00% | 67,785 |
| 2011-02-15 | 2011-02-11 | 51.379 | 683 | -2,050 | 0.00% | 35,092 |
| 2011-01-31 | 2011-01-27 | 57.673 | 2,733 | -1,366 | 0.01% | 157,622 |
| 2011-01-24 | 2011-01-20 | 59.576 | 4,099 | +2,050 | 0.02% | 244,204 |
| 2011-01-21 | 2011-01-19 | 62.065 | 2,049 | +1,366 | 0.01% | 127,171 |
| 2011-01-11 | 2011-01-07 | 60.162 | 683 | +683 | 0.00% | 41,091 |
| 2010-12-22 | 2010-12-20 | 58.405 | 0 | -683 | ||
| 2010-12-20 | 2010-12-16 | 54.307 | 683 | +683 | 0.00% | 37,092 |
| 2007-09-24 | 2007-09-20 | 20.893 | 0 | -582 | ||
| 2007-08-09 | 2007-08-07 | 21.993 | 582 | -582 | 0.00% | 12,800 |
| 2007-06-26 | 2007-06-22 | 21.030 | 1,164 | 0.01% | 24,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy