History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 8,968,245 | +0 | 3.14% | 1,551,506 |
| 2025-10-13 | 2025-10-09 | 0.173 | 8,968,245 | +0 | 3.14% | 1,551,506 |
| 2025-10-10 | 2025-10-08 | 0.173 | 8,968,245 | +0 | 3.14% | 1,551,506 |
| 2025-10-09 | 2025-10-06 | 0.173 | 8,968,245 | +0 | 3.14% | 1,551,506 |
| 2025-10-08 | 2025-10-03 | 0.173 | 8,968,245 | +0 | 3.14% | 1,551,506 |
| 2025-10-06 | 2025-10-02 | 0.173 | 8,968,245 | +0 | 3.14% | 1,551,506 |
| 2025-10-03 | 2025-09-30 | 0.173 | 8,968,245 | -50,000 | 3.14% | 1,551,506 |
| 2025-09-30 | 2025-09-26 | 0.185 | 9,018,245 | -100,000 | 3.16% | 1,668,375 |
| 2025-09-29 | 2025-09-25 | 0.193 | 9,118,245 | -2,420,000 | 3.19% | 1,759,821 |
| 2025-09-24 | 2025-09-22 | 0.191 | 11,538,245 | +400,000 | 4.04% | 2,203,805 |
| 2025-09-23 | 2025-09-19 | 0.192 | 11,138,245 | -60,000 | 3.90% | 2,138,543 |
| 2025-09-22 | 2025-09-18 | 0.190 | 11,198,245 | -140,000 | 3.92% | 2,127,667 |
| 2025-09-15 | 2025-09-11 | 0.227 | 11,338,245 | -400,000 | 3.97% | 2,573,782 |
| 2025-09-12 | 2025-09-10 | 0.201 | 11,738,245 | +300,000 | 4.11% | 2,359,387 |
| 2025-09-09 | 2025-09-05 | 0.215 | 11,438,245 | -140,000 | 4.01% | 2,459,223 |
| 2025-09-08 | 2025-09-04 | 0.220 | 11,578,245 | -130,000 | 4.05% | 2,547,214 |
| 2025-09-01 | 2025-08-28 | 0.224 | 11,708,245 | +10,000 | 4.10% | 2,622,647 |
| 2025-08-29 | 2025-08-27 | 0.229 | 11,698,245 | -20,000 | 4.10% | 2,678,898 |
| 2025-08-28 | 2025-08-26 | 0.215 | 11,718,245 | +300,000 | 4.10% | 2,519,423 |
| 2025-08-27 | 2025-08-25 | 0.226 | 11,418,245 | +100,000 | 4.00% | 2,580,523 |
| 2025-08-26 | 2025-08-22 | 0.410 | 11,318,245 | -9,600,000 | 3.96% | 4,640,480 |
| 2025-08-25 | 2025-08-21 | 0.395 | 20,918,245 | -8,190,000 | 7.33% | 8,262,707 |
| 2025-08-22 | 2025-08-20 | 0.410 | 29,108,245 | +260,000 | 10.19% | 11,934,380 |
| 2025-08-21 | 2025-08-19 | 0.500 | 28,848,245 | -9,990,000 | 10.10% | 14,424,122 |
| 2025-08-20 | 2025-08-18 | 0.710 | 38,838,245 | +830,000 | 13.60% | 27,575,154 |
| 2025-08-18 | 2025-08-14 | 0.380 | 38,008,245 | +20,000 | 13.31% | 14,443,133 |
| 2025-08-11 | 2025-08-07 | 0.395 | 37,988,245 | +11,188,000 | 13.30% | 15,005,357 |
| 2025-08-08 | 2025-08-06 | 0.400 | 26,800,245 | -960,000 | 9.38% | 10,720,098 |
| 2025-08-06 | 2025-08-04 | 0.430 | 27,760,245 | -180,000 | 9.72% | 11,936,905 |
| 2025-08-01 | 2025-07-30 | 0.475 | 27,940,245 | +1,750,000 | 9.78% | 13,271,616 |
| 2025-07-31 | 2025-07-29 | 0.520 | 26,190,245 | -5,120,000 | 9.17% | 13,618,927 |
| 2025-07-30 | 2025-07-28 | 0.440 | 31,310,245 | +450,000 | 10.96% | 13,776,508 |
| 2025-07-29 | 2025-07-25 | 0.430 | 30,860,245 | +40,000 | 10.81% | 13,269,905 |
| 2025-07-28 | 2025-07-24 | 0.570 | 30,820,245 | -20,000 | 10.79% | 17,567,540 |
| 2025-07-24 | 2025-07-22 | 0.390 | 30,840,245 | -1,404,000 | 10.80% | 12,027,696 |
| 2025-07-23 | 2025-07-21 | 0.415 | 32,244,245 | -100,000 | 11.29% | 13,381,362 |
| 2025-07-22 | 2025-07-18 | 0.425 | 32,344,245 | +130,000 | 11.33% | 13,746,304 |
| 2025-07-21 | 2025-07-17 | 0.425 | 32,214,245 | -5,430,000 | 11.28% | 13,691,054 |
| 2025-07-18 | 2025-07-16 | 0.420 | 37,644,245 | +30,000 | 13.18% | 15,810,583 |
| 2025-07-17 | 2025-07-15 | 0.415 | 37,614,245 | +2,000,000 | 13.17% | 15,609,912 |
| 2025-07-15 | 2025-07-11 | 0.405 | 35,614,245 | -3,662,000 | 12.47% | 14,423,769 |
| 2025-07-14 | 2025-07-10 | 0.490 | 39,276,245 | +390,000 | 13.75% | 19,245,360 |
| 2025-07-11 | 2025-07-09 | 0.445 | 38,886,245 | -7,292,000 | 13.62% | 17,304,379 |
| 2025-07-10 | 2025-07-08 | 0.370 | 46,178,245 | -170,000 | 16.17% | 17,085,951 |
| 2025-07-09 | 2025-07-07 | 0.370 | 46,348,245 | -730,000 | 16.23% | 17,148,851 |
| 2025-07-07 | 2025-07-03 | 0.270 | 47,078,245 | +30,000 | 16.49% | 12,711,126 |
| 2025-07-02 | 2025-06-27 | 0.260 | 47,048,245 | +20,000 | 16.48% | 12,232,544 |
| 2025-06-30 | 2025-06-26 | 0.260 | 47,028,245 | +10,000 | 16.47% | 12,227,344 |
| 2025-06-25 | 2025-06-23 | 0.260 | 47,018,245 | +4,000 | 16.46% | 12,224,744 |
| 2025-06-20 | 2025-06-18 | 0.290 | 47,014,245 | -108,000 | 16.46% | 13,634,131 |
| 2025-06-19 | 2025-06-17 | 0.280 | 47,122,245 | +574,000 | 16.50% | 13,194,229 |
| 2025-06-18 | 2025-06-16 | 0.305 | 46,548,245 | +200,000 | 16.30% | 14,197,215 |
| 2025-06-17 | 2025-06-13 | 0.360 | 46,348,245 | +19,999 | 16.23% | 16,685,368 |
| 2025-06-16 | 2025-06-12 | 0.380 | 46,328,246 | +1,192,000 | 16.22% | 17,604,733 |
| 2025-06-13 | 2025-06-11 | 0.380 | 45,136,246 | +636,000 | 15.81% | 17,151,773 |
| 2025-06-12 | 2025-06-10 | 0.365 | 44,500,246 | -1,440,000 | 15.58% | 16,242,590 |
| 2025-06-11 | 2025-06-09 | 0.385 | 45,940,246 | -22,000 | 16.09% | 17,686,995 |
| 2025-06-10 | 2025-06-06 | 0.425 | 45,962,246 | +3,919,040 | 16.10% | 19,533,955 |
| 2025-06-09 | 2025-06-05 | 0.410 | 42,043,206 | -1,450,000 | 18.55% | 17,237,714 |
| 2025-06-06 | 2025-06-04 | 2.300 | 43,493,206 | -90,000 | 19.19% | 100,034,374 |
| 2025-06-05 | 2025-06-03 | 2.100 | 43,583,206 | -2,000 | 19.23% | 91,524,733 |
| 2025-06-04 | 2025-06-02 | 2.050 | 43,585,206 | -38,000 | 19.23% | 89,349,672 |
| 2025-06-03 | 2025-05-30 | 1.775 | 43,623,206 | -519,120 | 19.25% | 77,431,191 |
| 2025-06-02 | 2025-05-29 | 1.525 | 44,142,326 | +226,000 | 19.48% | 67,317,047 |
| 2025-05-30 | 2025-05-28 | 1.400 | 43,916,326 | -92,000 | 19.38% | 61,482,856 |
| 2025-05-29 | 2025-05-27 | 1.185 | 44,008,326 | +36,000 | 19.42% | 52,149,866 |
| 2025-05-28 | 2025-05-26 | 1.000 | 43,972,326 | -38,000 | 19.40% | 43,972,326 |
| 2025-05-27 | 2025-05-23 | 0.815 | 44,010,326 | +96,000 | 19.42% | 35,868,416 |
| 2025-05-26 | 2025-05-22 | 0.820 | 43,914,326 | +116,000 | 19.37% | 36,009,747 |
| 2025-05-23 | 2025-05-21 | 0.895 | 43,798,326 | -132,000 | 19.32% | 39,199,502 |
| 2025-05-22 | 2025-05-20 | 0.720 | 43,930,326 | -304,000 | 19.38% | 31,629,835 |
| 2025-05-16 | 2025-05-14 | 0.460 | 44,234,326 | +334,000 | 19.52% | 20,347,790 |
| 2025-05-12 | 2025-05-08 | 0.415 | 43,900,326 | -6,010,000 | 19.37% | 18,218,635 |
| 2025-05-09 | 2025-05-07 | 0.380 | 49,910,326 | -1,458,000 | 22.02% | 18,965,924 |
| 2025-04-23 | 2025-04-17 | 0.390 | 51,368,326 | +42,956,000 | 22.66% | 20,033,647 |
| 2025-04-15 | 2025-04-11 | 0.350 | 8,412,326 | +8,000 | 3.71% | 2,944,314 |
| 2025-04-14 | 2025-04-10 | 0.340 | 8,404,326 | +2,000 | 3.71% | 2,857,471 |
| 2025-04-11 | 2025-04-09 | 0.350 | 8,402,326 | -1,440 | 3.71% | 2,940,814 |
| 2025-04-10 | 2025-04-08 | 0.330 | 8,403,766 | -2,880,000 | 3.71% | 2,773,243 |
| 2025-04-09 | 2025-04-07 | 0.350 | 11,283,766 | -5,714,000 | 4.98% | 3,949,318 |
| 2025-04-07 | 2025-04-02 | 0.330 | 16,997,766 | -1,520,000 | 7.50% | 5,609,263 |
| 2025-04-03 | 2025-04-01 | 0.325 | 18,517,766 | +1,589,600 | 8.17% | 6,018,274 |
| 2025-04-02 | 2025-03-31 | 0.325 | 16,928,166 | -3,260,000 | 7.47% | 5,501,654 |
| 2025-04-01 | 2025-03-28 | 0.335 | 20,188,166 | +36,000 | 8.91% | 6,763,036 |
| 2025-03-28 | 2025-03-26 | 0.385 | 20,152,166 | -1,282,000 | 8.89% | 7,758,584 |
| 2025-03-27 | 2025-03-25 | 0.365 | 21,434,166 | -1,230,000 | 9.46% | 7,823,471 |
| 2025-03-26 | 2025-03-24 | 0.370 | 22,664,166 | -1,520,000 | 10.00% | 8,385,741 |
| 2025-03-21 | 2025-03-19 | 0.410 | 24,184,166 | +4,000 | 10.67% | 9,915,508 |
| 2025-03-20 | 2025-03-18 | 0.415 | 24,180,166 | +148,000 | 10.67% | 10,034,769 |
| 2025-03-19 | 2025-03-17 | 0.435 | 24,032,166 | +776,000 | 10.60% | 10,453,992 |
| 2025-03-18 | 2025-03-14 | 0.380 | 23,256,166 | +30,000 | 10.26% | 8,837,343 |
| 2025-03-14 | 2025-03-12 | 0.385 | 23,226,166 | +34,000 | 10.25% | 8,942,074 |
| 2025-03-13 | 2025-03-11 | 0.430 | 23,192,166 | +240,000 | 10.23% | 9,972,631 |
| 2025-03-11 | 2025-03-07 | 0.405 | 22,952,166 | -1,428,000 | 10.13% | 9,295,627 |
| 2025-03-10 | 2025-03-06 | 0.315 | 24,380,166 | +7,600,000 | 10.76% | 7,679,752 |
| 2025-03-05 | 2025-03-03 | 0.310 | 16,780,166 | -4,080 | 7.40% | 5,201,851 |
| 2025-03-04 | 2025-02-28 | 0.390 | 16,784,246 | -38,000 | 7.41% | 6,545,856 |
| 2025-02-18 | 2025-02-14 | 0.320 | 16,822,246 | +48,000 | 7.42% | 5,383,119 |
| 2024-09-27 | 2024-09-25 | 0.480 | 16,774,246 | -396,000 | 7.40% | 8,051,638 |
| 2024-09-25 | 2024-09-23 | 0.465 | 17,170,246 | -400,000 | 7.58% | 7,984,164 |
| 2024-09-24 | 2024-09-20 | 0.465 | 17,570,246 | +16,000 | 7.75% | 8,170,164 |
| 2024-09-20 | 2024-09-17 | 0.465 | 17,554,246 | +20,000 | 7.74% | 8,162,724 |
| 2024-09-19 | 2024-09-16 | 0.445 | 17,534,246 | +84,000 | 7.74% | 7,802,739 |
| 2024-08-30 | 2024-08-28 | 0.475 | 17,450,246 | +562,000 | 7.70% | 8,288,867 |
| 2024-08-29 | 2024-08-27 | 0.460 | 16,888,246 | -20,000 | 7.45% | 7,768,593 |
| 2024-08-27 | 2024-08-23 | 0.520 | 16,908,246 | -156,000 | 7.46% | 8,792,288 |
| 2024-08-26 | 2024-08-22 | 0.595 | 17,064,246 | +776,000 | 7.53% | 10,153,226 |
| 2024-08-23 | 2024-08-21 | 0.595 | 16,288,246 | -600 | 7.19% | 9,691,506 |
| 2024-08-07 | 2024-08-05 | 0.565 | 16,288,846 | +2,000 | 7.19% | 9,203,198 |
| 2024-08-06 | 2024-08-02 | 0.525 | 16,286,846 | +2,000 | 7.19% | 8,550,594 |
| 2024-08-05 | 2024-08-01 | 0.395 | 16,284,846 | +4,000 | 7.18% | 6,432,514 |
| 2024-08-02 | 2024-07-31 | 0.380 | 16,280,846 | +10,000 | 7.18% | 6,186,721 |
| 2024-07-16 | 2024-07-12 | 0.405 | 16,270,846 | +46,000 | 7.18% | 6,589,693 |
| 2024-06-14 | 2024-06-12 | 0.595 | 16,224,846 | -58,000 | 10.10% | 9,653,783 |
| 2024-06-12 | 2024-06-07 | 0.610 | 16,282,846 | -90,000 | 10.13% | 9,932,536 |
| 2024-06-11 | 2024-06-06 | 0.615 | 16,372,846 | -144,000 | 10.19% | 10,069,300 |
| 2024-05-23 | 2024-05-21 | 0.610 | 16,516,846 | +320,000 | 10.28% | 10,075,276 |
| 2024-05-09 | 2024-05-07 | 0.625 | 16,196,846 | +8,000 | 10.08% | 10,123,029 |
| 2024-05-08 | 2024-05-06 | 0.630 | 16,188,846 | -318,000 | 10.08% | 10,198,973 |
| 2024-05-02 | 2024-04-29 | 0.625 | 16,506,846 | -82,000 | 10.27% | 10,316,779 |
| 2024-04-30 | 2024-04-26 | 0.630 | 16,588,846 | +320,000 | 10.33% | 10,450,973 |
| 2024-04-26 | 2024-04-24 | 0.635 | 16,268,846 | +6,240,000 | 10.13% | 10,330,717 |
| 2024-04-05 | 2024-04-02 | 0.745 | 10,028,846 | +12,000 | 6.24% | 7,471,490 |
| 2024-03-15 | 2024-03-13 | 0.770 | 10,016,846 | +10,000 | 6.23% | 7,712,971 |
| 2024-03-05 | 2024-03-01 | 0.865 | 10,006,846 | -1,160,480 | 6.23% | 8,655,922 |
| 2024-02-26 | 2024-02-22 | 0.650 | 11,167,326 | +52,000 | 6.95% | 7,258,762 |
| 2024-02-22 | 2024-02-20 | 0.625 | 11,115,326 | -224,000 | 6.92% | 6,947,079 |
| 2024-02-20 | 2024-02-16 | 0.615 | 11,339,326 | -92,000 | 8.47% | 6,973,685 |
| 2024-02-19 | 2024-02-15 | 0.550 | 11,431,326 | -94,000 | 8.54% | 6,287,229 |
| 2024-02-16 | 2024-02-14 | 0.435 | 11,525,326 | -114,000 | 8.61% | 5,013,517 |
| 2024-02-05 | 2024-02-01 | 0.375 | 11,639,326 | -48,000 | 8.69% | 4,364,747 |
| 2024-02-01 | 2024-01-30 | 0.350 | 11,687,326 | +210,000 | 8.73% | 4,090,564 |
| 2024-01-26 | 2024-01-24 | 0.355 | 11,477,326 | +2,000,000 | 8.57% | 4,074,451 |
| 2023-12-19 | 2023-12-15 | 0.415 | 9,477,326 | +30,000 | 7.08% | 3,933,090 |
| 2023-10-16 | 2023-10-12 | 0.425 | 9,447,326 | +6,000 | 7.06% | 4,015,114 |
| 2023-08-07 | 2023-08-03 | 0.475 | 9,441,326 | -2,000 | 7.05% | 4,484,630 |
| 2023-06-28 | 2023-06-26 | 0.575 | 9,443,326 | +98,000 | 7.05% | 5,429,912 |
| 2023-04-13 | 2023-04-11 | 0.565 | 9,345,326 | +66,000 | 6.98% | 5,280,109 |
| 2023-03-28 | 2023-03-24 | 0.655 | 9,279,326 | +72,000 | 6.93% | 6,077,959 |
| 2023-03-16 | 2023-03-14 | 0.650 | 9,207,326 | +2,000 | 6.88% | 5,984,762 |
| 2023-03-15 | 2023-03-13 | 0.650 | 9,205,326 | +4,000 | 6.88% | 5,983,462 |
| 2023-03-14 | 2023-03-10 | 0.650 | 9,201,326 | +54,000 | 6.87% | 5,980,862 |
| 2023-03-09 | 2023-03-07 | 0.685 | 9,147,326 | -132,000 | 6.83% | 6,265,918 |
| 2023-02-24 | 2023-02-22 | 0.650 | 9,279,326 | -2,000 | 6.93% | 6,031,562 |
| 2023-02-23 | 2023-02-21 | 0.745 | 9,281,326 | +18,000 | 6.93% | 6,914,588 |
| 2023-02-20 | 2023-02-16 | 0.585 | 9,263,326 | +4,000 | 6.92% | 5,419,046 |
| 2023-02-17 | 2023-02-15 | 0.550 | 9,259,326 | +2,000 | 6.92% | 5,092,629 |
| 2023-02-16 | 2023-02-14 | 0.550 | 9,257,326 | +8,000 | 6.91% | 5,091,529 |
| 2023-02-13 | 2023-02-09 | 0.565 | 9,249,326 | +2,000 | 6.91% | 5,225,869 |
| 2023-02-09 | 2023-02-07 | 0.590 | 9,247,326 | -48,000 | 6.91% | 5,455,922 |
| 2023-02-07 | 2023-02-03 | 0.605 | 9,295,326 | +2,000 | 6.94% | 5,623,672 |
| 2023-02-03 | 2023-02-01 | 0.710 | 9,293,326 | +2,000 | 6.94% | 6,598,261 |
| 2023-01-31 | 2023-01-27 | 0.775 | 9,291,326 | +2,000 | 6.94% | 7,200,778 |
| 2023-01-27 | 2023-01-20 | 0.760 | 9,289,326 | -2,000 | 6.94% | 7,059,888 |
| 2022-12-19 | 2022-12-15 | 1.195 | 9,291,326 | -2,000 | 6.94% | 11,103,135 |
| 2022-12-16 | 2022-12-14 | 1.245 | 9,293,326 | +112,000 | 6.94% | 11,570,191 |
| 2022-12-15 | 2022-12-13 | 1.115 | 9,181,326 | -2,000 | 6.86% | 10,237,178 |
| 2022-12-13 | 2022-12-09 | 1.000 | 9,183,326 | +82,000 | 6.86% | 9,183,326 |
| 2022-12-12 | 2022-12-08 | 0.835 | 9,101,326 | +48,000 | 6.80% | 7,599,607 |
| 2022-12-09 | 2022-12-07 | 0.790 | 9,053,326 | +18,000 | 6.76% | 7,152,128 |
| 2022-12-08 | 2022-12-06 | 0.680 | 9,035,326 | +20,000 | 6.75% | 6,144,022 |
| 2022-12-06 | 2022-12-02 | 0.585 | 9,015,326 | -4,000 | 6.73% | 5,273,966 |
| 2022-11-17 | 2022-11-15 | 0.650 | 9,019,326 | -2,000 | 6.74% | 5,862,562 |
| 2022-11-16 | 2022-11-14 | 0.650 | 9,021,326 | -60,000 | 6.74% | 5,863,862 |
| 2022-11-01 | 2022-10-28 | 0.775 | 9,081,326 | -10,000 | 6.78% | 7,038,028 |
| 2022-10-27 | 2022-10-25 | 0.830 | 9,091,326 | +2,000 | 6.79% | 7,545,801 |
| 2022-10-26 | 2022-10-24 | 0.830 | 9,089,326 | +34,000 | 6.79% | 7,544,141 |
| 2022-10-25 | 2022-10-21 | 0.875 | 9,055,326 | +278,000 | 6.76% | 7,923,410 |
| 2022-10-20 | 2022-10-18 | 0.975 | 8,777,326 | +30,000 | 6.56% | 8,557,893 |
| 2022-09-19 | 2022-09-15 | 0.860 | 8,747,326 | +90,000 | 6.53% | 7,522,700 |
| 2022-09-08 | 2022-09-06 | 0.850 | 8,657,326 | +6,000 | 6.47% | 7,358,727 |
| 2022-09-06 | 2022-09-02 | 0.905 | 8,651,326 | +2,000 | 6.46% | 7,829,450 |
| 2022-08-15 | 2022-08-11 | 0.925 | 8,649,326 | +284,000 | 6.46% | 8,000,627 |
| 2022-08-12 | 2022-08-10 | 0.855 | 8,365,326 | +22,000 | 6.25% | 7,152,354 |
| 2022-08-11 | 2022-08-09 | 0.895 | 8,343,326 | +170,000 | 6.23% | 7,467,277 |
| 2022-08-03 | 2022-08-01 | 0.900 | 8,173,326 | -266,000 | 6.10% | 7,355,993 |
| 2022-05-18 | 2022-05-16 | 1.200 | 8,439,326 | -32,000 | 6.30% | 10,127,191 |
| 2022-05-12 | 2022-05-10 | 1.350 | 8,471,326 | +320 | 6.33% | 11,436,290 |
| 2022-05-11 | 2022-05-06 | 1.475 | 8,471,006 | -614,880 | 6.89% | 12,494,734 |
| 2022-05-10 | 2022-05-05 | 1.475 | 9,085,886 | -762,400 | 7.39% | 13,401,682 |
| 2022-05-06 | 2022-05-04 | 1.475 | 9,848,286 | -629,600 | 8.01% | 14,526,222 |
| 2022-05-05 | 2022-05-03 | 1.425 | 10,477,886 | +46,720 | 8.52% | 14,930,988 |
| 2022-05-04 | 2022-04-29 | 1.325 | 10,431,166 | +10,720 | 8.48% | 13,821,295 |
| 2022-04-28 | 2022-04-26 | 1.475 | 10,420,446 | +1,855,600 | 8.47% | 15,370,158 |
| 2022-04-26 | 2022-04-22 | 1.450 | 8,564,846 | +2,400 | 6.96% | 12,419,027 |
| 2022-04-08 | 2022-04-06 | 1.200 | 8,562,446 | +40,000 | 6.96% | 10,274,935 |
| 2022-04-07 | 2022-04-04 | 1.225 | 8,522,446 | +55,680 | 6.93% | 10,439,996 |
| 2022-03-10 | 2022-03-08 | 1.400 | 8,466,766 | -80,000 | 6.88% | 11,853,472 |
| 2022-03-01 | 2022-02-25 | 1.225 | 8,546,766 | +40,000 | 7.66% | 10,469,788 |
| 2022-02-23 | 2022-02-21 | 1.250 | 8,506,766 | +101,840 | 7.62% | 10,633,458 |
| 2022-02-22 | 2022-02-18 | 1.375 | 8,404,926 | -101,840 | 7.53% | 11,556,773 |
| 2021-10-28 | 2021-10-26 | 1.250 | 8,506,766 | +40,000 | 7.62% | 10,633,458 |
| 2021-09-13 | 2021-09-09 | 1.375 | 8,466,766 | +800,000 | 7.59% | 11,641,803 |
| 2021-09-08 | 2021-09-06 | 1.350 | 7,666,766 | +74,320 | 6.87% | 10,350,134 |
| 2021-08-10 | 2021-08-06 | 1.375 | 7,592,446 | +5,200 | 6.81% | 10,439,613 |
| 2021-08-06 | 2021-08-04 | 1.425 | 7,587,246 | +40,000 | 6.80% | 10,811,826 |
| 2021-07-30 | 2021-07-28 | 1.100 | 7,547,246 | +86,400 | 6.76% | 8,301,971 |
| 2021-07-02 | 2021-06-29 | 1.425 | 7,460,846 | +76,000 | 6.69% | 10,631,706 |
| 2021-06-02 | 2021-05-31 | 1.700 | 7,384,846 | +16,640 | 6.79% | 12,554,238 |
| 2021-04-22 | 2021-04-20 | 2.025 | 7,368,206 | +20,000 | 6.78% | 14,920,617 |
| 2021-03-18 | 2021-03-16 | 2.125 | 7,348,206 | -1,600,000 | 6.76% | 15,614,938 |
| 2021-03-15 | 2021-03-11 | 2.200 | 8,948,206 | -339,120 | 8.23% | 19,686,053 |
| 2021-03-12 | 2021-03-10 | 2.000 | 9,287,326 | -180,000 | 8.54% | 18,574,652 |
| 2021-03-11 | 2021-03-09 | 1.925 | 9,467,326 | -28,000 | 8.71% | 18,224,603 |
| 2021-03-10 | 2021-03-08 | 2.000 | 9,495,326 | +519,120 | 8.73% | 18,990,652 |
| 2021-03-05 | 2021-03-03 | 2.075 | 8,976,206 | +39,200 | 8.26% | 18,625,627 |
| 2021-03-04 | 2021-03-02 | 2.200 | 8,937,006 | -16,000 | 8.22% | 19,661,413 |
| 2021-03-03 | 2021-03-01 | 2.250 | 8,953,006 | +39,200 | 8.23% | 20,144,264 |
| 2021-03-02 | 2021-02-26 | 2.250 | 8,913,806 | -20,000 | 8.20% | 20,056,064 |
| 2021-02-25 | 2021-02-23 | 2.125 | 8,933,806 | +168,000 | 8.22% | 18,984,338 |
| 2021-02-23 | 2021-02-19 | 2.075 | 8,765,806 | -8,000 | 8.06% | 18,189,047 |
| 2021-02-17 | 2021-02-11 | 2.050 | 8,773,806 | -199,600 | 8.07% | 17,986,302 |
| 2021-02-16 | 2021-02-09 | 1.675 | 8,973,406 | +75,920 | 8.25% | 15,030,455 |
| 2021-02-10 | 2021-02-08 | 1.600 | 8,897,486 | -79,920 | 8.18% | 14,235,978 |
| 2021-02-09 | 2021-02-05 | 1.550 | 8,977,406 | -80 | 8.26% | 13,914,979 |
| 2021-02-05 | 2021-02-03 | 1.525 | 8,977,486 | -98,800 | 8.26% | 13,690,666 |
| 2021-02-03 | 2021-02-01 | 1.350 | 9,076,286 | -240,000 | 8.35% | 12,252,986 |
| 2021-01-21 | 2021-01-19 | 1.425 | 9,316,286 | -87,200 | 8.57% | 13,275,708 |
| 2021-01-13 | 2021-01-11 | 1.475 | 9,403,486 | +24,000 | 8.65% | 13,870,142 |
| 2021-01-08 | 2021-01-06 | 1.400 | 9,379,486 | -80,000 | 8.63% | 13,131,280 |
| 2021-01-07 | 2021-01-05 | 1.400 | 9,459,486 | +20,000 | 8.70% | 13,243,280 |
| 2020-12-16 | 2020-12-14 | 1.575 | 9,439,486 | +168,000 | 8.68% | 14,867,190 |
| 2020-12-02 | 2020-11-30 | 1.625 | 9,271,486 | +2,800 | 8.53% | 15,066,165 |
| 2020-12-01 | 2020-11-27 | 1.600 | 9,268,686 | +467,440 | 8.52% | 14,829,898 |
| 2020-10-30 | 2020-10-28 | 1.825 | 8,801,246 | +20,000 | 8.09% | 16,062,274 |
| 2020-10-23 | 2020-10-21 | 1.925 | 8,781,246 | +24,800 | 8.08% | 16,903,899 |
| 2020-10-19 | 2020-10-15 | 1.850 | 8,756,446 | +312,800 | 8.05% | 16,199,425 |
| 2020-10-15 | 2020-10-12 | 1.875 | 8,443,646 | -288,880 | 7.77% | 15,831,836 |
| 2020-10-05 | 2020-09-29 | 1.725 | 8,732,526 | +52,320 | 8.03% | 15,063,607 |
| 2020-09-29 | 2020-09-25 | 1.575 | 8,680,206 | +119,440 | 7.98% | 13,671,324 |
| 2020-09-28 | 2020-09-24 | 1.600 | 8,560,766 | +8,400 | 7.87% | 13,697,226 |
| 2020-09-23 | 2020-09-21 | 1.600 | 8,552,366 | +68,000 | 7.87% | 13,683,786 |
| 2020-09-22 | 2020-09-18 | 1.675 | 8,484,366 | +24,000 | 7.80% | 14,211,313 |
| 2020-09-17 | 2020-09-15 | 1.475 | 8,460,366 | +2,400 | 7.78% | 12,479,040 |
| 2020-09-16 | 2020-09-14 | 1.500 | 8,457,966 | +20,000 | 7.78% | 12,686,949 |
| 2020-09-14 | 2020-09-10 | 1.375 | 8,437,966 | +40,000 | 7.76% | 11,602,203 |
| 2020-09-08 | 2020-09-04 | 1.525 | 8,397,966 | +40,000 | 7.72% | 12,806,898 |
| 2020-09-03 | 2020-09-01 | 1.575 | 8,357,966 | -1,840 | 7.69% | 13,163,796 |
| 2020-09-01 | 2020-08-28 | 1.500 | 8,359,806 | +60,000 | 7.69% | 12,539,709 |
| 2020-08-19 | 2020-08-17 | 1.475 | 8,299,806 | +2,000 | 7.63% | 12,242,214 |
| 2020-08-18 | 2020-08-14 | 1.550 | 8,297,806 | +28,000 | 7.63% | 12,861,599 |
| 2020-08-17 | 2020-08-13 | 1.575 | 8,269,806 | +12,000 | 7.61% | 13,024,944 |
| 2020-08-10 | 2020-08-06 | 1.875 | 8,257,806 | +16,000 | 7.59% | 15,483,386 |
| 2020-07-29 | 2020-07-27 | 1.700 | 8,241,806 | +3,040 | 7.58% | 14,011,070 |
| 2020-07-17 | 2020-07-15 | 1.675 | 8,238,766 | +247,200 | 7.58% | 13,799,933 |
| 2020-07-16 | 2020-07-14 | 1.400 | 7,991,566 | +103,200 | 7.35% | 11,188,192 |
| 2020-07-14 | 2020-07-10 | 1.400 | 7,888,366 | +85,520 | 7.26% | 11,043,712 |
| 2020-07-13 | 2020-07-09 | 1.375 | 7,802,846 | +61,440 | 7.18% | 10,728,913 |
| 2020-07-10 | 2020-07-08 | 1.425 | 7,741,406 | -640 | 7.12% | 11,031,504 |
| 2020-07-09 | 2020-07-07 | 1.325 | 7,742,046 | +47,760 | 7.12% | 10,258,211 |
| 2020-07-08 | 2020-07-06 | 1.350 | 7,694,286 | +6,000 | 7.08% | 10,387,286 |
| 2020-07-07 | 2020-07-03 | 1.450 | 7,688,286 | +204,800 | 7.07% | 11,148,015 |
| 2020-07-06 | 2020-07-02 | 1.325 | 7,483,486 | +192,000 | 6.88% | 9,915,619 |
| 2020-06-26 | 2020-06-23 | 1.525 | 7,291,486 | +149,200 | 6.71% | 11,119,516 |
| 2020-06-15 | 2020-06-11 | 1.350 | 7,142,286 | +149,280 | 6.57% | 9,642,086 |
| 2020-06-04 | 2020-06-02 | 1.475 | 6,993,006 | -29,040 | 6.43% | 10,314,684 |
| 2020-06-02 | 2020-05-29 | 1.500 | 7,022,046 | -20,000 | 6.46% | 10,533,069 |
| 2020-05-27 | 2020-05-25 | 1.550 | 7,042,046 | +28,080 | 6.48% | 10,915,171 |
| 2020-05-26 | 2020-05-22 | 1.550 | 7,013,966 | +19,920 | 6.45% | 10,871,647 |
| 2020-05-20 | 2020-05-18 | 1.675 | 6,994,046 | +16,800 | 6.43% | 11,715,027 |
| 2020-05-18 | 2020-05-14 | 1.500 | 6,977,246 | -880 | 6.42% | 10,465,869 |
| 2020-05-15 | 2020-05-13 | 1.575 | 6,978,126 | +28,000 | 6.42% | 10,990,548 |
| 2020-05-13 | 2020-05-11 | 1.675 | 6,950,126 | -69,760 | 6.39% | 11,641,461 |
| 2020-05-12 | 2020-05-08 | 1.550 | 7,019,886 | -71,840 | 6.46% | 10,880,823 |
| 2020-05-07 | 2020-05-05 | 1.500 | 7,091,726 | +141,600 | 6.52% | 10,637,589 |
| 2020-04-15 | 2020-04-09 | 1.450 | 6,950,126 | +139,280 | 6.39% | 10,077,683 |
| 2020-04-14 | 2020-04-08 | 1.400 | 6,810,846 | +143,760 | 6.26% | 9,535,184 |
| 2020-04-09 | 2020-04-07 | 1.325 | 6,667,086 | +10,960 | 6.13% | 8,833,889 |
| 2020-04-07 | 2020-04-03 | 1.375 | 6,656,126 | +13,200 | 6.12% | 9,152,173 |
| 2020-03-31 | 2020-03-27 | 1.350 | 6,642,926 | +880 | 6.11% | 8,967,950 |
| 2020-03-20 | 2020-03-18 | 1.225 | 6,642,046 | -3,840 | 6.11% | 8,136,506 |
| 2020-03-19 | 2020-03-17 | 1.225 | 6,645,886 | -4,800 | 6.11% | 8,141,210 |
| 2020-02-20 | 2020-02-18 | 1.300 | 6,650,686 | +1,600 | 6.12% | 8,645,892 |
| 2020-02-19 | 2020-02-17 | 1.450 | 6,649,086 | +38,000 | 6.12% | 9,641,175 |
| 2020-02-05 | 2020-02-03 | 1.825 | 6,611,086 | -4,400 | 6.08% | 12,065,232 |
| 2020-01-20 | 2020-01-16 | 1.825 | 6,615,486 | +62,800 | 6.08% | 12,073,262 |
| 2020-01-09 | 2020-01-07 | 2.225 | 6,552,686 | -12,000 | 6.03% | 14,579,726 |
| 2020-01-07 | 2020-01-03 | 2.225 | 6,564,686 | -160 | 6.04% | 14,606,426 |
| 2019-12-06 | 2019-12-04 | 2.200 | 6,564,846 | -13,600 | 6.04% | 14,442,661 |
| 2019-12-03 | 2019-11-29 | 2.150 | 6,578,446 | -12,000 | 6.05% | 14,143,659 |
| 2019-11-26 | 2019-11-22 | 2.325 | 6,590,446 | +40,000 | 6.06% | 15,322,787 |
| 2019-11-19 | 2019-11-15 | 2.500 | 6,550,446 | -121,760 | 6.02% | 16,376,115 |
| 2019-11-18 | 2019-11-14 | 2.625 | 6,672,206 | +41,120 | 6.14% | 17,514,541 |
| 2019-11-15 | 2019-11-13 | 2.425 | 6,631,086 | +8,000 | 6.10% | 16,080,384 |
| 2019-11-14 | 2019-11-12 | 2.400 | 6,623,086 | +12,000 | 6.09% | 15,895,406 |
| 2019-11-12 | 2019-11-08 | 2.300 | 6,611,086 | +39,360 | 6.08% | 15,205,498 |
| 2019-11-08 | 2019-11-06 | 2.075 | 6,571,726 | -16,000 | 6.04% | 13,636,331 |
| 2019-11-01 | 2019-10-30 | 1.925 | 6,587,726 | +98,240 | 6.06% | 12,681,373 |
| 2019-10-31 | 2019-10-29 | 2.075 | 6,489,486 | +80,000 | 5.97% | 13,465,683 |
| 2019-10-28 | 2019-10-24 | 1.325 | 6,409,486 | -26,800 | 5.89% | 8,492,569 |
| 2019-10-08 | 2019-10-03 | 1.150 | 6,436,286 | +14,360 | 5.92% | 7,401,729 |
| 2019-10-04 | 2019-10-02 | 1.250 | 6,421,926 | +48,720 | 5.91% | 8,027,408 |
| 2019-10-03 | 2019-09-30 | 1.200 | 6,373,206 | +34,160 | 5.86% | 7,647,847 |
| 2019-09-24 | 2019-09-20 | 1.125 | 6,339,046 | -61,200 | 5.83% | 7,131,427 |
| 2019-09-23 | 2019-09-19 | 1.125 | 6,400,246 | +5,200 | 5.89% | 7,200,277 |
| 2019-09-18 | 2019-09-16 | 1.125 | 6,395,046 | +8,480 | 5.88% | 7,194,427 |
| 2019-09-17 | 2019-09-13 | 1.075 | 6,386,566 | +20,480 | 5.87% | 6,865,558 |
| 2019-09-16 | 2019-09-12 | 1.125 | 6,366,086 | +400 | 5.85% | 7,161,847 |
| 2019-08-29 | 2019-08-27 | 1.225 | 6,365,686 | +10,000 | 5.85% | 7,797,965 |
| 2019-08-22 | 2019-08-20 | 1.325 | 6,355,686 | -4,000 | 5.85% | 8,421,284 |
| 2019-08-20 | 2019-08-16 | 1.250 | 6,359,686 | -1,389,200 | 5.85% | 7,949,608 |
| 2019-08-15 | 2019-08-13 | 1.975 | 7,748,886 | -23,040 | 7.13% | 15,304,050 |
| 2019-08-14 | 2019-08-12 | 2.175 | 7,771,926 | -8,000 | 7.15% | 16,903,939 |
| 2019-08-13 | 2019-08-09 | 2.200 | 7,779,926 | -11,920 | 7.16% | 17,115,837 |
| 2019-08-08 | 2019-08-06 | 2.000 | 7,791,846 | -80 | 7.17% | 15,583,692 |
| 2019-07-23 | 2019-07-19 | 2.225 | 7,791,926 | -11,120 | 7.17% | 17,337,035 |
| 2019-07-22 | 2019-07-18 | 2.250 | 7,803,046 | -64,000 | 7.18% | 17,556,854 |
| 2019-07-08 | 2019-07-04 | 2.200 | 7,867,046 | +1,230,080 | 7.24% | 17,307,501 |
| 2019-07-02 | 2019-06-27 | 2.125 | 6,636,966 | -2,800 | 6.10% | 14,103,553 |
| 2019-04-11 | 2019-04-09 | 2.375 | 6,639,766 | +16,000 | 6.11% | 15,769,444 |
| 2019-04-10 | 2019-04-08 | 2.450 | 6,623,766 | +20,000 | 6.09% | 16,228,227 |
| 2019-04-09 | 2019-04-04 | 2.550 | 6,603,766 | +59,120 | 6.07% | 16,839,603 |
| 2019-04-04 | 2019-04-02 | 2.575 | 6,544,646 | +4,800 | 6.02% | 16,852,463 |
| 2019-04-02 | 2019-03-29 | 2.625 | 6,539,846 | +8,000 | 6.01% | 17,167,096 |
| 2019-03-26 | 2019-03-22 | 2.600 | 6,531,846 | +41,520 | 6.01% | 16,982,800 |
| 2019-03-25 | 2019-03-21 | 2.625 | 6,490,326 | -20,000 | 5.97% | 17,037,106 |
| 2019-03-21 | 2019-03-19 | 2.875 | 6,510,326 | +13,360 | 5.99% | 18,717,187 |
| 2019-03-20 | 2019-03-18 | 2.950 | 6,496,966 | +77,120 | 5.98% | 19,166,050 |
| 2019-03-18 | 2019-03-14 | 2.725 | 6,419,846 | +16,000 | 5.90% | 17,494,080 |
| 2019-03-15 | 2019-03-13 | 2.725 | 6,403,846 | -20,000 | 5.89% | 17,450,480 |
| 2019-03-13 | 2019-03-11 | 2.900 | 6,423,846 | +92,000 | 5.91% | 18,629,153 |
| 2019-03-11 | 2019-03-07 | 2.875 | 6,331,846 | +62,160 | 5.82% | 18,204,057 |
| 2019-03-08 | 2019-03-06 | 2.400 | 6,269,686 | -11,440 | 5.77% | 15,047,246 |
| 2019-03-07 | 2019-03-05 | 2.325 | 6,281,126 | -12,000 | 5.78% | 14,603,618 |
| 2019-02-27 | 2019-02-25 | 2.300 | 6,293,126 | -12,560 | 5.79% | 14,474,190 |
| 2019-02-26 | 2019-02-22 | 2.375 | 6,305,686 | -43,040 | 5.80% | 14,976,004 |
| 2019-02-25 | 2019-02-21 | 2.225 | 6,348,726 | +33,840 | 5.84% | 14,125,915 |
| 2019-02-21 | 2019-02-19 | 2.000 | 6,314,886 | +2,118,682 | 5.81% | 12,629,772 |
| 2019-02-14 | 2019-02-12 | 1.950 | 4,196,204 | +20,000 | 4.63% | 8,182,598 |
| 2019-02-08 | 2019-01-31 | 1.850 | 4,176,204 | +16,000 | 4.61% | 7,725,977 |
| 2019-02-01 | 2019-01-30 | 2.000 | 4,160,204 | -767,200 | 4.59% | 8,320,408 |
| 2019-01-31 | 2019-01-29 | 1.675 | 4,927,404 | -1,466,522 | 5.44% | 8,253,402 |
| 2019-01-30 | 2019-01-28 | 1.900 | 6,393,926 | +12,000 | 7.06% | 12,148,459 |
| 2019-01-29 | 2019-01-25 | 1.950 | 6,381,926 | +6,960 | 7.04% | 12,444,756 |
| 2019-01-28 | 2019-01-24 | 1.975 | 6,374,966 | +9,040 | 7.04% | 12,590,558 |
| 2019-01-25 | 2019-01-23 | 1.950 | 6,365,926 | +2,118,682 | 7.03% | 12,413,556 |
| 2019-01-24 | 2019-01-22 | 1.875 | 4,247,244 | -52,000 | 4.69% | 7,963,582 |
| 2019-01-23 | 2019-01-21 | 1.825 | 4,299,244 | -19,200 | 4.74% | 7,846,120 |
| 2019-01-18 | 2019-01-16 | 2.000 | 4,318,444 | +121,760 | 4.77% | 8,636,888 |
| 2019-01-17 | 2019-01-15 | 1.950 | 4,196,684 | +62,880 | 4.63% | 8,183,534 |
| 2019-01-16 | 2019-01-14 | 2.050 | 4,133,804 | -108,000 | 4.56% | 8,474,298 |
| 2019-01-04 | 2019-01-02 | 1.500 | 4,241,804 | +9,200 | 4.68% | 6,362,706 |
| 2018-11-05 | 2018-11-01 | 1.375 | 4,232,604 | -84,000 | 4.67% | 5,819,830 |
| 2018-11-02 | 2018-10-31 | 1.475 | 4,316,604 | -182,880 | 4.76% | 6,366,991 |
| 2018-10-24 | 2018-10-22 | 2.075 | 4,499,484 | -8,000 | 4.97% | 9,336,429 |
| 2018-10-16 | 2018-10-12 | 1.475 | 4,507,484 | -20,000 | 4.97% | 6,648,539 |
| 2018-09-06 | 2018-09-04 | 1.675 | 4,527,484 | +28,000 | 5.00% | 7,583,536 |
| 2018-07-26 | 2018-07-24 | 1.725 | 4,499,484 | +3,120 | 4.97% | 7,761,610 |
| 2018-06-29 | 2018-06-27 | 2.225 | 4,496,364 | +141,200 | 4.96% | 10,004,410 |
| 2018-06-22 | 2018-06-20 | 2.150 | 4,355,164 | +4,800 | 4.81% | 9,363,603 |
| 2018-06-20 | 2018-06-15 | 2.500 | 4,350,364 | -12,000 | 4.80% | 10,875,910 |
| 2018-06-19 | 2018-06-14 | 2.600 | 4,362,364 | -16,000 | 4.81% | 11,342,146 |
| 2018-06-08 | 2018-06-06 | 2.700 | 4,378,364 | +4,000 | 4.83% | 11,821,583 |
| 2018-05-28 | 2018-05-24 | 2.825 | 4,374,364 | +16,000 | 5.31% | 12,357,578 |
| 2018-05-25 | 2018-05-23 | 2.450 | 4,358,364 | -4,000 | 5.29% | 10,677,992 |
| 2018-05-23 | 2018-05-18 | 2.825 | 4,362,364 | -6,000 | 5.30% | 12,323,678 |
| 2018-05-21 | 2018-05-17 | 2.825 | 4,368,364 | +8,000 | 5.30% | 12,340,628 |
| 2018-05-17 | 2018-05-15 | 2.925 | 4,360,364 | +15,360 | 5.29% | 12,754,065 |
| 2018-05-16 | 2018-05-14 | 2.750 | 4,345,004 | +20,000 | 5.27% | 11,948,761 |
| 2018-05-15 | 2018-05-11 | 2.875 | 4,325,004 | -244,480 | 5.25% | 12,434,386 |
| 2018-05-11 | 2018-05-09 | 2.475 | 4,569,484 | -12,000 | 5.55% | 11,309,473 |
| 2018-05-02 | 2018-04-27 | 2.500 | 4,581,484 | -1,280 | 5.56% | 11,453,710 |
| 2018-04-26 | 2018-04-24 | 2.875 | 4,582,764 | -544,000 | 5.56% | 13,175,446 |
| 2018-04-24 | 2018-04-20 | 2.450 | 5,126,764 | -54,400 | 6.22% | 12,560,572 |
| 2018-04-23 | 2018-04-19 | 1.950 | 5,181,164 | +2,640 | 6.29% | 10,103,270 |
| 2018-04-20 | 2018-04-18 | 1.950 | 5,178,524 | -7,600 | 6.29% | 10,098,122 |
| 2018-04-19 | 2018-04-17 | 1.950 | 5,186,124 | -2,000 | 6.30% | 10,112,942 |
| 2018-04-18 | 2018-04-16 | 1.950 | 5,188,124 | -12,480 | 6.30% | 10,116,842 |
| 2018-04-17 | 2018-04-13 | 1.950 | 5,200,604 | +28,000 | 6.31% | 10,141,178 |
| 2018-04-16 | 2018-04-12 | 1.950 | 5,172,604 | +1,040 | 6.28% | 10,086,578 |
| 2018-04-13 | 2018-04-11 | 1.950 | 5,171,564 | +16,000 | 6.28% | 10,084,550 |
| 2018-04-12 | 2018-04-10 | 2.000 | 5,155,564 | -20,000 | 6.26% | 10,311,128 |
| 2018-04-11 | 2018-04-09 | 1.925 | 5,175,564 | +44,800 | 6.28% | 9,962,961 |
| 2018-04-10 | 2018-04-06 | 1.950 | 5,130,764 | -12,960 | 6.23% | 10,004,990 |
| 2018-04-09 | 2018-04-04 | 1.975 | 5,143,724 | -28,720 | 6.24% | 10,158,855 |
| 2018-04-06 | 2018-04-03 | 1.975 | 5,172,444 | -102,640 | 6.28% | 10,215,577 |
| 2018-04-04 | 2018-03-29 | 2.000 | 5,275,084 | -15,760 | 6.40% | 10,550,168 |
| 2018-04-03 | 2018-03-28 | 1.950 | 5,290,844 | -44,000 | 6.42% | 10,317,146 |
| 2018-03-28 | 2018-03-26 | 2.050 | 5,334,844 | +248,000 | 6.48% | 10,936,430 |
| 2018-03-27 | 2018-03-23 | 2.050 | 5,086,844 | +33,840 | 6.18% | 10,428,030 |
| 2018-03-23 | 2018-03-21 | 2.225 | 5,053,004 | +56,000 | 6.13% | 11,242,934 |
| 2018-03-22 | 2018-03-20 | 2.100 | 4,997,004 | +164,160 | 6.07% | 10,493,708 |
| 2018-03-21 | 2018-03-19 | 2.125 | 4,832,844 | +20,000 | 5.87% | 10,269,794 |
| 2018-03-20 | 2018-03-16 | 2.400 | 4,812,844 | -80 | 5.84% | 11,550,826 |
| 2018-03-19 | 2018-03-15 | 2.550 | 4,812,924 | +23,600 | 5.84% | 12,272,956 |
| 2018-03-16 | 2018-03-14 | 3.100 | 4,789,324 | +28,000 | 5.81% | 14,846,904 |
| 2018-03-15 | 2018-03-13 | 3.300 | 4,761,324 | -58,400 | 5.78% | 15,712,369 |
| 2018-03-14 | 2018-03-12 | 3.225 | 4,819,724 | +24,640 | 5.85% | 15,543,610 |
| 2018-03-13 | 2018-03-09 | 3.375 | 4,795,084 | +39,920 | 5.82% | 16,183,408 |
| 2018-03-12 | 2018-03-08 | 3.350 | 4,755,164 | -40,000 | 5.77% | 15,929,799 |
| 2018-03-09 | 2018-03-07 | 3.350 | 4,795,164 | -50,960 | 5.82% | 16,063,799 |
| 2018-03-08 | 2018-03-06 | 3.275 | 4,846,124 | -76,000 | 5.88% | 15,871,056 |
| 2018-03-07 | 2018-03-05 | 3.350 | 4,922,124 | -20,000 | 5.98% | 16,489,115 |
| 2018-03-06 | 2018-03-02 | 3.375 | 4,942,124 | +36,000 | 6.00% | 16,679,668 |
| 2018-03-05 | 2018-03-01 | 3.375 | 4,906,124 | +24,000 | 5.96% | 16,558,168 |
| 2018-03-02 | 2018-02-28 | 3.400 | 4,882,124 | -1,200 | 5.93% | 16,599,222 |
| 2018-03-01 | 2018-02-27 | 3.400 | 4,883,324 | -11,200 | 5.93% | 16,603,302 |
| 2018-02-28 | 2018-02-26 | 3.425 | 4,894,524 | +12,240 | 5.94% | 16,763,745 |
| 2018-02-27 | 2018-02-23 | 3.425 | 4,882,284 | +4,800 | 5.93% | 16,721,823 |
| 2018-02-26 | 2018-02-22 | 3.425 | 4,877,484 | -32,000 | 5.92% | 16,705,383 |
| 2018-02-23 | 2018-02-21 | 3.425 | 4,909,484 | +18,960 | 5.96% | 16,814,983 |
| 2018-02-22 | 2018-02-20 | 3.475 | 4,890,524 | -52,080 | 5.94% | 16,994,571 |
| 2018-02-21 | 2018-02-15 | 3.450 | 4,942,604 | +11,440 | 6.00% | 17,051,984 |
| 2018-02-20 | 2018-02-13 | 3.375 | 4,931,164 | -37,600 | 5.99% | 16,642,678 |
| 2018-02-14 | 2018-02-12 | 3.325 | 4,968,764 | -17,920 | 6.03% | 16,521,140 |
| 2018-02-13 | 2018-02-09 | 3.275 | 4,986,684 | +32,400 | 6.05% | 16,331,390 |
| 2018-02-12 | 2018-02-08 | 3.350 | 4,954,284 | -56,000 | 6.01% | 16,596,851 |
| 2018-02-09 | 2018-02-07 | 3.300 | 5,010,284 | -47,600 | 6.08% | 16,533,937 |
| 2018-02-08 | 2018-02-06 | 3.350 | 5,057,884 | +64,400 | 6.14% | 16,943,911 |
| 2018-02-07 | 2018-02-05 | 3.375 | 4,993,484 | +56,000 | 6.06% | 16,853,008 |
| 2018-02-06 | 2018-02-02 | 3.500 | 4,937,484 | -19,280 | 5.99% | 17,281,194 |
| 2018-02-05 | 2018-02-01 | 3.400 | 4,956,764 | +16,400 | 6.02% | 16,852,998 |
| 2018-02-02 | 2018-01-31 | 3.425 | 4,940,364 | -112,418 | 6.00% | 16,920,747 |
| 2018-02-01 | 2018-01-30 | 3.475 | 5,052,782 | +60,400 | 6.13% | 17,558,417 |
| 2018-01-31 | 2018-01-29 | 3.475 | 4,992,382 | -29,298 | 6.06% | 17,348,527 |
| 2018-01-30 | 2018-01-26 | 3.500 | 5,021,680 | +20,880 | 6.10% | 17,575,880 |
| 2018-01-29 | 2018-01-25 | 3.500 | 5,000,800 | -20,000 | 6.07% | 17,502,800 |
| 2018-01-25 | 2018-01-23 | 3.550 | 5,020,800 | +12,000 | 6.10% | 17,823,840 |
| 2018-01-23 | 2018-01-19 | 3.575 | 5,008,800 | +12,000 | 6.08% | 17,906,460 |
| 2018-01-22 | 2018-01-18 | 3.625 | 4,996,800 | -1,760 | 6.07% | 18,113,400 |
| 2018-01-19 | 2018-01-17 | 3.675 | 4,998,560 | -40,000 | 6.07% | 18,369,708 |
| 2018-01-18 | 2018-01-16 | 3.675 | 5,038,560 | +36,000 | 6.12% | 18,516,708 |
| 2018-01-17 | 2018-01-15 | 3.675 | 5,002,560 | +5,280 | 6.07% | 18,384,408 |
| 2018-01-16 | 2018-01-12 | 3.700 | 4,997,280 | -86,880 | 6.07% | 18,489,936 |
| 2018-01-15 | 2018-01-11 | 3.650 | 5,084,160 | +79,600 | 6.17% | 18,557,184 |
| 2018-01-12 | 2018-01-10 | 3.825 | 5,004,560 | +36,000 | 6.08% | 19,142,442 |
| 2018-01-11 | 2018-01-09 | 3.900 | 4,968,560 | +12,000 | 6.03% | 19,377,384 |
| 2018-01-10 | 2018-01-08 | 3.900 | 4,956,560 | -25,600 | 6.02% | 19,330,584 |
| 2018-01-09 | 2018-01-05 | 3.800 | 4,982,160 | -5,200 | 6.05% | 18,932,208 |
| 2018-01-08 | 2018-01-04 | 3.700 | 4,987,360 | -8,000 | 6.05% | 18,453,232 |
| 2018-01-05 | 2018-01-03 | 3.725 | 4,995,360 | +52,000 | 6.06% | 18,607,716 |
| 2018-01-04 | 2018-01-02 | 3.775 | 4,943,360 | +12,000 | 6.00% | 18,661,184 |
| 2018-01-03 | 2017-12-29 | 3.825 | 4,931,360 | +104,000 | 5.99% | 18,862,452 |
| 2018-01-02 | 2017-12-28 | 3.650 | 4,827,360 | +73,600 | 5.86% | 17,619,864 |
| 2017-12-29 | 2017-12-27 | 3.700 | 4,753,760 | +22,400 | 5.77% | 17,588,912 |
| 2017-12-28 | 2017-12-22 | 3.725 | 4,731,360 | +70,670 | 5.74% | 17,624,316 |
| 2017-12-27 | 2017-12-21 | 3.425 | 4,660,690 | +124,000 | 5.66% | 15,962,863 |
| 2017-12-22 | 2017-12-20 | 4.550 | 4,536,690 | +2,000 | 5.51% | 20,641,940 |
| 2017-12-21 | 2017-12-19 | 5.125 | 4,534,690 | +2,376,770 | 5.51% | 23,240,286 |
| 2017-12-20 | 2017-12-18 | 5.625 | 2,157,920 | -26,080 | 5.24% | 12,138,300 |
| 2017-12-13 | 2017-12-11 | 5.000 | 2,184,000 | -22,558 | 5.30% | 10,920,000 |
| 2017-12-12 | 2017-12-08 | 4.000 | 2,206,558 | +27,200 | 5.36% | 8,826,232 |
| 2017-12-11 | 2017-12-07 | 4.450 | 2,179,358 | -47,600 | 5.29% | 9,698,143 |
| 2017-12-08 | 2017-12-06 | 4.375 | 2,226,958 | -3,200 | 5.41% | 9,742,941 |
| 2017-12-06 | 2017-12-04 | 4.100 | 2,230,158 | +54,800 | 5.41% | 9,143,648 |
| 2017-12-05 | 2017-12-01 | 4.700 | 2,175,358 | +8,000 | 5.28% | 10,224,183 |
| 2017-11-22 | 2017-11-20 | 5.225 | 2,167,358 | -1,800 | 5.26% | 11,324,446 |
| 2017-11-21 | 2017-11-17 | 5.300 | 2,169,158 | -259,280 | 5.27% | 11,496,537 |
| 2017-11-20 | 2017-11-16 | 4.612 | 2,428,438 | -4,000 | 5.90% | 11,201,170 |
| 2017-11-17 | 2017-11-15 | 4.805 | 2,432,438 | -731,790 | 5.91% | 11,689,060 |
| 2017-11-14 | 2017-11-10 | 5.114 | 3,164,228 | +57,101 | 5.93% | 16,182,742 |
| 2017-11-10 | 2017-11-08 | 5.114 | 3,107,127 | +16,477 | 5.82% | 15,890,712 |
| 2017-11-09 | 2017-11-07 | 5.307 | 3,090,650 | +84,252 | 5.79% | 16,402,914 |
| 2017-11-08 | 2017-11-06 | 4.825 | 3,006,398 | +10,467 | 5.64% | 14,505,241 |
| 2017-11-07 | 2017-11-03 | 4.612 | 2,995,931 | +1,140 | 5.62% | 13,818,732 |
| 2017-10-31 | 2017-10-27 | 4.439 | 2,994,791 | +25,908 | 5.61% | 13,293,301 |
| 2017-10-25 | 2017-10-23 | 4.149 | 2,968,883 | +21,970 | 5.56% | 12,318,846 |
| 2017-10-19 | 2017-10-17 | 4.111 | 2,946,913 | +10,363 | 5.52% | 12,113,939 |
| 2017-10-17 | 2017-10-13 | 4.188 | 2,936,550 | +10,363 | 5.50% | 12,298,032 |
| 2017-10-10 | 2017-10-06 | 4.439 | 2,926,187 | +51,816 | 5.48% | 12,988,781 |
| 2017-10-06 | 2017-10-03 | 4.400 | 2,874,371 | +28,498 | 5.39% | 12,647,834 |
| 2017-10-04 | 2017-09-29 | 4.342 | 2,845,873 | +23,317 | 5.33% | 12,357,668 |
| 2017-10-03 | 2017-09-28 | 4.304 | 2,822,556 | +9,120 | 5.29% | 12,147,472 |
| 2017-09-27 | 2017-09-25 | 4.188 | 2,813,436 | +51,816 | 5.27% | 11,782,440 |
| 2017-09-26 | 2017-09-22 | 4.825 | 2,761,620 | -83,216 | 5.18% | 13,324,239 |
| 2017-09-25 | 2017-09-21 | 5.307 | 2,844,836 | -145,084 | 5.33% | 15,098,312 |
| 2017-09-22 | 2017-09-20 | 5.018 | 2,989,920 | +11,296 | 5.60% | 15,002,768 |
| 2017-09-20 | 2017-09-18 | 5.018 | 2,978,624 | -2,073 | 5.58% | 14,946,087 |
| 2017-09-19 | 2017-09-15 | 4.786 | 2,980,697 | +8,290 | 5.59% | 14,266,190 |
| 2017-09-14 | 2017-09-12 | 4.748 | 2,972,407 | -51,815 | 5.57% | 14,111,782 |
| 2017-09-13 | 2017-09-11 | 4.690 | 3,024,222 | -11,918 | 5.67% | 14,182,684 |
| 2017-09-12 | 2017-09-08 | 4.690 | 3,036,140 | -59,692 | 5.69% | 14,238,576 |
| 2017-09-11 | 2017-09-07 | 4.632 | 3,095,832 | -29,016 | 5.80% | 14,339,272 |
| 2017-09-08 | 2017-09-06 | 4.632 | 3,124,848 | -15,131 | 5.86% | 14,473,668 |
| 2017-09-07 | 2017-09-05 | 4.728 | 3,139,979 | -84,045 | 5.89% | 14,846,747 |
| 2017-09-06 | 2017-09-04 | 4.921 | 3,224,024 | +10,363 | 6.04% | 15,866,346 |
| 2017-09-04 | 2017-08-31 | 5.018 | 3,213,661 | -15,233 | 6.02% | 16,125,452 |
| 2017-09-01 | 2017-08-30 | 4.921 | 3,228,894 | -7,773 | 6.05% | 15,890,313 |
| 2017-08-31 | 2017-08-29 | 4.921 | 3,236,667 | +11,607 | 6.07% | 15,928,566 |
| 2017-08-30 | 2017-08-28 | 5.114 | 3,225,060 | -79,537 | 6.04% | 16,493,854 |
| 2017-08-29 | 2017-08-25 | 5.211 | 3,304,597 | +475,150 | 6.19% | 17,219,508 |
| 2017-08-25 | 2017-08-22 | 5.597 | 2,829,447 | +1,347 | 5.30% | 15,835,728 |
| 2017-08-18 | 2017-08-16 | 5.597 | 2,828,100 | +5,493 | 5.30% | 15,828,189 |
| 2017-08-15 | 2017-08-11 | 5.211 | 2,822,607 | +34,716 | 5.29% | 14,707,967 |
| 2017-08-14 | 2017-08-10 | 5.500 | 2,787,891 | +1,555 | 5.23% | 15,334,130 |
| 2017-08-02 | 2017-07-31 | 5.597 | 2,786,336 | -4,042 | 5.22% | 15,594,446 |
| 2017-08-01 | 2017-07-28 | 5.693 | 2,790,378 | +93,268 | 5.23% | 15,886,328 |
| 2017-07-26 | 2017-07-24 | 5.404 | 2,697,110 | -135,861 | 5.06% | 14,574,550 |
| 2017-07-25 | 2017-07-21 | 5.500 | 2,832,971 | -32,643 | 5.31% | 15,582,081 |
| 2017-07-21 | 2017-07-19 | 5.790 | 2,865,614 | +165,810 | 5.37% | 16,591,186 |
| 2017-07-07 | 2017-07-05 | 6.079 | 2,699,804 | +64,770 | 5.06% | 16,412,747 |
| 2017-07-05 | 2017-07-03 | 5.693 | 2,635,034 | +17,306 | 4.94% | 15,001,916 |
| 2017-07-04 | 2017-06-30 | 5.886 | 2,617,728 | +6,011 | 4.91% | 15,408,588 |
| 2017-06-30 | 2017-06-28 | 5.790 | 2,611,717 | +33,162 | 4.90% | 15,121,186 |
| 2017-06-29 | 2017-06-27 | 5.597 | 2,578,555 | +38,965 | 4.83% | 14,431,547 |
| 2017-06-28 | 2017-06-26 | 5.790 | 2,539,590 | +189,853 | 4.76% | 14,703,589 |
| 2017-06-22 | 2017-06-20 | 6.658 | 2,349,737 | -15,545 | 4.40% | 15,645,045 |
| 2017-06-21 | 2017-06-19 | 6.562 | 2,365,282 | +9,016 | 4.43% | 15,520,308 |
| 2017-06-19 | 2017-06-15 | 6.658 | 2,356,266 | +12,436 | 4.42% | 15,688,517 |
| 2017-06-16 | 2017-06-14 | 6.755 | 2,343,830 | +33,784 | 4.39% | 15,831,885 |
| 2017-06-15 | 2017-06-13 | 6.755 | 2,310,046 | +43,214 | 4.33% | 15,603,684 |
| 2017-06-13 | 2017-06-09 | 7.237 | 2,266,832 | +15,234 | 4.25% | 16,405,485 |
| 2017-06-12 | 2017-06-08 | 7.623 | 2,251,598 | +9,327 | 4.22% | 17,164,313 |
| 2017-06-08 | 2017-06-06 | 6.755 | 2,242,271 | +7,979 | 4.20% | 15,145,884 |
| 2017-06-07 | 2017-06-05 | 6.948 | 2,234,292 | +14,716 | 4.19% | 15,523,188 |
| 2017-06-05 | 2017-06-01 | 6.948 | 2,219,576 | +10,363 | 4.16% | 15,420,945 |
| 2017-06-02 | 2017-05-31 | 7.334 | 2,209,213 | +56,997 | 4.14% | 16,201,666 |
| 2017-05-31 | 2017-05-26 | 7.527 | 2,152,216 | +2,591 | 4.03% | 16,199,027 |
| 2017-05-23 | 2017-05-19 | 8.106 | 2,149,625 | -20,726 | 4.03% | 17,424,105 |
| 2017-05-18 | 2017-05-16 | 7.720 | 2,170,351 | -37,618 | 4.07% | 16,754,383 |
| 2017-05-17 | 2017-05-15 | 8.685 | 2,207,969 | -4,042 | 4.14% | 19,175,379 |
| 2017-05-16 | 2017-05-12 | 7.816 | 2,212,011 | +7,772 | 4.15% | 17,289,434 |
| 2017-05-15 | 2017-05-11 | 7.816 | 2,204,239 | -188,091 | 4.13% | 17,228,687 |
| 2017-05-12 | 2017-05-10 | 5.693 | 2,392,330 | +15,545 | 4.48% | 13,620,140 |
| 2017-05-10 | 2017-05-08 | 6.272 | 2,376,785 | -5,181 | 4.45% | 14,907,738 |
| 2017-05-08 | 2017-05-04 | 7.237 | 2,381,966 | -10,675 | 4.46% | 17,238,731 |
| 2017-05-05 | 2017-05-02 | 7.430 | 2,392,641 | +11,400 | 4.48% | 17,777,748 |
| 2017-05-04 | 2017-04-28 | 7.527 | 2,381,241 | +20,726 | 4.46% | 17,922,824 |
| 2017-05-02 | 2017-04-27 | 7.334 | 2,360,515 | +41,453 | 4.42% | 17,311,266 |
| 2017-04-28 | 2017-04-26 | 7.623 | 2,319,062 | +24,146 | 4.35% | 17,678,603 |
| 2017-04-26 | 2017-04-24 | 7.430 | 2,294,916 | +31,089 | 4.30% | 17,051,634 |
| 2017-04-25 | 2017-04-21 | 7.816 | 2,263,827 | -14,404 | 4.24% | 17,694,437 |
| 2017-04-21 | 2017-04-19 | 7.720 | 2,278,231 | +1,554 | 4.27% | 17,587,181 |
| 2017-04-19 | 2017-04-13 | 7.816 | 2,276,677 | +179,282 | 4.27% | 17,794,874 |
| 2017-04-18 | 2017-04-12 | 9.457 | 2,097,395 | +67,879 | 3.93% | 19,834,204 |
| 2017-04-13 | 2017-04-11 | 9.457 | 2,029,516 | -1,658 | 3.80% | 19,192,301 |
| 2017-04-12 | 2017-04-10 | 9.553 | 2,031,174 | -518 | 3.81% | 19,403,979 |
| 2017-04-11 | 2017-04-07 | 9.457 | 2,031,692 | +60,106 | 3.81% | 19,212,878 |
| 2017-04-10 | 2017-04-06 | 9.360 | 1,971,586 | +105,082 | 3.70% | 18,454,231 |
| 2017-04-06 | 2017-04-03 | 8.974 | 1,866,504 | +44,976 | 3.50% | 16,750,214 |
| 2017-04-05 | 2017-03-31 | 8.878 | 1,821,528 | +51,816 | 3.41% | 16,170,824 |
| 2017-03-28 | 2017-03-24 | 9.457 | 1,769,712 | -5,182 | 3.32% | 16,735,441 |
| 2017-03-23 | 2017-03-21 | 9.457 | 1,774,894 | +5,182 | 3.33% | 16,784,445 |
| 2017-03-20 | 2017-03-16 | 8.878 | 1,769,712 | -6,425 | 3.32% | 15,710,822 |
| 2017-03-16 | 2017-03-14 | 8.878 | 1,776,137 | +15,545 | 3.33% | 15,767,861 |
| 2017-03-14 | 2017-03-10 | 9.360 | 1,760,592 | -20,727 | 3.30% | 16,479,307 |
| 2017-03-10 | 2017-03-08 | 9.843 | 1,781,319 | +5,182 | 3.34% | 17,532,763 |
| 2017-03-01 | 2017-02-27 | 9.843 | 1,776,137 | -71,506 | 3.33% | 17,481,758 |
| 2017-02-28 | 2017-02-24 | 10.229 | 1,847,643 | -932 | 3.46% | 18,898,721 |
| 2017-02-24 | 2017-02-22 | 10.422 | 1,848,575 | -7,255 | 3.46% | 19,265,013 |
| 2017-02-23 | 2017-02-21 | 10.422 | 1,855,830 | -10,363 | 3.48% | 19,340,622 |
| 2017-02-22 | 2017-02-20 | 10.422 | 1,866,193 | +31,090 | 3.50% | 19,448,620 |
| 2017-02-21 | 2017-02-17 | 10.615 | 1,835,103 | +30,571 | 3.44% | 19,478,774 |
| 2017-02-10 | 2017-02-08 | 10.422 | 1,804,532 | +5,181 | 3.38% | 18,806,017 |
| 2017-01-20 | 2017-01-18 | 10.615 | 1,799,351 | -6,217 | 3.37% | 19,099,283 |
| 2017-01-19 | 2017-01-17 | 11.387 | 1,805,568 | -10,364 | 3.38% | 20,559,111 |
| 2017-01-18 | 2017-01-16 | 11.194 | 1,815,932 | -15,544 | 3.40% | 20,326,661 |
| 2017-01-17 | 2017-01-13 | 11.387 | 1,831,476 | +6,839 | 3.43% | 20,854,113 |
| 2017-01-16 | 2017-01-12 | 10.808 | 1,824,637 | -232,652 | 3.42% | 19,719,822 |
| 2017-01-13 | 2017-01-11 | 10.229 | 2,057,289 | -5,182 | 3.86% | 21,043,097 |
| 2017-01-11 | 2017-01-09 | 10.229 | 2,062,471 | -2,591 | 3.87% | 21,096,101 |
| 2017-01-10 | 2017-01-06 | 9.843 | 2,065,062 | -24,560 | 3.87% | 20,325,524 |
| 2017-01-09 | 2017-01-05 | 9.843 | 2,089,622 | -54,407 | 3.92% | 20,567,258 |
| 2017-01-06 | 2017-01-04 | 9.843 | 2,144,029 | +112,648 | 4.02% | 21,102,762 |
| 2017-01-05 | 2017-01-03 | 9.843 | 2,031,381 | +25,908 | 3.81% | 19,994,016 |
| 2016-12-23 | 2016-12-21 | 9.457 | 2,005,473 | +68,396 | 3.76% | 18,964,936 |
| 2016-12-22 | 2016-12-20 | 9.360 | 1,937,077 | +9,742 | 3.63% | 18,131,223 |
| 2016-12-21 | 2016-12-19 | 9.457 | 1,927,335 | +36,271 | 3.61% | 18,226,017 |
| 2016-12-15 | 2016-12-13 | 10.422 | 1,891,064 | +1,095,796 | 3.54% | 19,707,814 |
| 2016-12-07 | 2016-12-05 | 10.036 | 795,268 | +264,261 | 1.49% | 7,980,964 |
| 2016-12-01 | 2016-11-29 | 9.457 | 531,007 | +10,881 | 1.00% | 5,021,515 |
| 2016-11-30 | 2016-11-28 | 9.457 | 520,126 | +233,171 | 0.97% | 4,918,618 |
| 2016-11-28 | 2016-11-24 | 11.387 | 286,955 | +1,036 | 0.54% | 3,267,415 |
| 2016-11-25 | 2016-11-23 | 11.001 | 285,919 | -9,431 | 0.54% | 3,145,259 |
| 2016-11-24 | 2016-11-22 | 10.808 | 295,350 | -223,843 | 0.55% | 3,192,004 |
| 2016-11-23 | 2016-11-21 | 11.579 | 519,193 | +10,363 | 0.97% | 6,011,994 |
| 2016-11-22 | 2016-11-18 | 10.808 | 508,830 | -16,270 | 0.95% | 5,499,196 |
| 2016-11-21 | 2016-11-17 | 8.492 | 525,100 | +36,374 | 0.98% | 4,458,956 |
| 2016-11-18 | 2016-11-16 | 8.492 | 488,726 | +20,208 | 0.92% | 4,150,081 |
| 2016-11-16 | 2016-11-14 | 7.913 | 468,518 | -15,544 | 0.88% | 3,707,222 |
| 2016-11-11 | 2016-11-09 | 8.106 | 484,062 | -41,453 | 0.91% | 3,923,636 |
| 2016-11-10 | 2016-11-08 | 8.299 | 525,515 | +3,109 | 0.99% | 4,361,060 |
| 2016-11-09 | 2016-11-07 | 8.202 | 522,406 | -46,634 | 0.98% | 4,284,849 |
| 2016-11-08 | 2016-11-04 | 8.685 | 569,040 | +80,832 | 1.07% | 4,941,898 |
| 2016-10-31 | 2016-10-27 | 7.430 | 488,208 | -10,363 | 0.92% | 3,627,472 |
| 2016-10-20 | 2016-10-18 | 8.009 | 498,571 | -67,360 | 0.93% | 3,993,131 |
| 2016-10-19 | 2016-10-17 | 7.913 | 565,931 | -227,989 | 1.06% | 4,478,018 |
| 2016-10-18 | 2016-10-14 | 7.430 | 793,920 | +77,723 | 1.49% | 5,898,967 |
| 2016-10-17 | 2016-10-13 | 6.851 | 716,197 | -41,452 | 1.34% | 4,906,811 |
| 2016-10-14 | 2016-10-12 | 7.141 | 757,649 | +36,271 | 1.42% | 5,410,137 |
| 2016-10-13 | 2016-10-11 | 6.369 | 721,378 | +5,181 | 1.35% | 4,594,257 |
| 2016-10-12 | 2016-10-07 | 6.658 | 716,197 | +37,618 | 1.34% | 4,768,591 |
| 2016-10-11 | 2016-10-06 | 8.299 | 678,579 | -47,670 | 1.27% | 5,631,283 |
| 2016-10-07 | 2016-10-05 | 8.685 | 726,249 | +19,690 | 1.36% | 6,307,199 |
| 2016-10-06 | 2016-10-04 | 8.781 | 706,559 | +38,862 | 1.32% | 6,204,379 |
| 2016-10-05 | 2016-10-03 | 8.106 | 667,697 | -116,586 | 1.25% | 5,412,117 |
| 2016-10-04 | 2016-09-30 | 8.106 | 784,283 | +28,499 | 1.47% | 6,357,122 |
| 2016-10-03 | 2016-09-29 | 7.141 | 755,784 | -15,078 | 1.42% | 5,396,820 |
| 2016-09-30 | 2016-09-28 | 5.404 | 770,862 | -272,033 | 1.44% | 4,165,558 |
| 2016-09-29 | 2016-09-27 | 5.404 | 1,042,895 | -1,140 | 1.95% | 5,635,560 |
| 2016-09-23 | 2016-09-21 | 5.886 | 1,044,035 | -554,843 | 2.23% | 6,145,446 |
| 2016-09-22 | 2016-09-20 | 5.693 | 1,598,878 | -56,997 | 3.42% | 9,102,817 |
| 2016-09-21 | 2016-09-19 | 4.748 | 1,655,875 | +142,804 | 3.54% | 7,861,422 |
| 2016-09-20 | 2016-09-15 | 4.246 | 1,513,071 | +15,856 | 3.24% | 6,424,221 |
| 2016-09-14 | 2016-09-12 | 3.976 | 1,497,215 | +311 | 3.20% | 5,952,369 |
| 2016-09-13 | 2016-09-09 | 4.265 | 1,496,904 | -51,816 | 3.20% | 6,384,468 |
| 2016-09-12 | 2016-09-08 | 4.130 | 1,548,720 | -32,437 | 3.31% | 6,396,246 |
| 2016-09-07 | 2016-09-05 | 3.686 | 1,581,157 | -77,723 | 3.38% | 5,828,366 |
| 2016-09-05 | 2016-09-01 | 3.667 | 1,658,880 | +5,907 | 3.55% | 6,082,849 |
| 2016-09-01 | 2016-08-30 | 3.744 | 1,652,973 | -10,363 | 3.54% | 6,188,793 |
| 2016-08-31 | 2016-08-29 | 3.821 | 1,663,336 | +10,363 | 3.56% | 6,355,997 |
| 2016-08-30 | 2016-08-26 | 3.648 | 1,652,973 | +5,181 | 3.54% | 6,029,288 |
| 2016-08-23 | 2016-08-19 | 3.705 | 1,647,792 | +622 | 3.52% | 6,105,793 |
| 2016-08-19 | 2016-08-17 | 3.705 | 1,647,170 | +54,407 | 3.52% | 6,103,489 |
| 2016-08-18 | 2016-08-16 | 3.802 | 1,592,763 | +13,990 | 3.41% | 6,055,582 |
| 2016-08-17 | 2016-08-15 | 3.860 | 1,578,773 | +66,324 | 3.38% | 6,093,800 |
| 2016-08-09 | 2016-08-05 | 3.860 | 1,512,449 | +25,908 | 3.24% | 5,837,800 |
| 2016-07-29 | 2016-07-27 | 4.072 | 1,486,541 | -143,530 | 3.18% | 6,053,378 |
| 2016-07-28 | 2016-07-26 | 4.053 | 1,630,071 | +401,987 | 3.49% | 6,606,391 |
| 2016-07-25 | 2016-07-21 | 4.420 | 1,228,084 | +852,835 | 2.63% | 5,427,528 |
| 2016-07-22 | 2016-07-20 | 4.458 | 375,249 | +2,072 | 1.14% | 1,672,900 |
| 2016-07-19 | 2016-07-15 | 4.323 | 373,177 | -3,212 | 1.13% | 1,613,249 |
| 2016-07-18 | 2016-07-14 | 4.111 | 376,389 | +2,176 | 1.14% | 1,547,230 |
| 2016-07-15 | 2016-07-13 | 4.227 | 374,213 | +20,519 | 1.13% | 1,581,618 |
| 2016-07-14 | 2016-07-12 | 4.207 | 353,694 | +15,545 | 1.07% | 1,488,068 |
| 2016-07-13 | 2016-07-11 | 4.323 | 338,149 | -3,109 | 1.02% | 1,461,822 |
| 2016-07-12 | 2016-07-08 | 4.207 | 341,258 | +59,899 | 1.03% | 1,435,747 |
| 2016-07-08 | 2016-07-06 | 4.420 | 281,359 | +11,917 | 0.85% | 1,243,468 |
| 2016-07-07 | 2016-07-05 | 4.400 | 269,442 | +5,182 | 0.82% | 1,185,601 |
| 2016-07-06 | 2016-07-04 | 4.535 | 264,260 | +51,816 | 0.80% | 1,198,499 |
| 2016-06-20 | 2016-06-16 | 4.439 | 212,444 | -3,628 | 0.77% | 942,998 |
| 2016-06-17 | 2016-06-15 | 4.651 | 216,072 | +25,908 | 0.79% | 1,004,972 |
| 2016-06-10 | 2016-06-07 | 4.632 | 190,164 | +1,658 | 0.69% | 880,801 |
| 2016-06-08 | 2016-06-06 | 5.018 | 188,506 | +2,591 | 0.69% | 945,882 |
| 2016-06-07 | 2016-06-03 | 4.503 | 185,915 | -25,908 | 0.68% | 837,201 |
| 2016-06-06 | 2016-06-02 | 4.578 | 211,823 | -60,520 | 0.77% | 969,766 |
| 2016-06-03 | 2016-06-01 | 4.653 | 272,343 | -23,184 | 0.77% | 1,267,278 |
| 2016-06-02 | 2016-05-31 | 4.503 | 295,527 | +399 | 0.84% | 1,330,799 |
| 2016-06-01 | 2016-05-30 | 3.828 | 295,128 | +39,440 | 0.83% | 1,129,652 |
| 2016-05-31 | 2016-05-27 | 3.452 | 255,688 | +119,916 | 0.72% | 882,739 |
| 2016-05-30 | 2016-05-26 | 3.708 | 135,772 | +99,930 | 0.38% | 503,386 |
| 2016-05-23 | 2016-05-19 | 5.329 | 35,842 | -1,332 | 0.10% | 190,992 |
| 2016-05-19 | 2016-05-17 | 5.554 | 37,174 | +1,332 | 0.11% | 206,460 |
| 2016-04-28 | 2016-04-26 | 6.980 | 35,842 | -13,324 | 0.10% | 250,172 |
| 2016-04-27 | 2016-04-25 | 7.205 | 49,166 | -6,662 | 0.14% | 354,242 |
| 2016-04-26 | 2016-04-22 | 7.505 | 55,828 | +2,665 | 0.16% | 419,002 |
| 2016-04-25 | 2016-04-21 | 7.805 | 53,163 | -5,330 | 0.15% | 414,961 |
| 2016-04-22 | 2016-04-20 | 7.655 | 58,493 | -3,331 | 0.17% | 447,783 |
| 2016-04-20 | 2016-04-18 | 7.280 | 61,824 | +4,930 | 0.17% | 450,083 |
| 2015-04-28 | 2015-04-24 | 12.609 | 56,894 | +21,319 | 0.16% | 717,364 |
| 2015-04-27 | 2015-04-23 | 12.309 | 35,575 | +666 | 0.10% | 437,878 |
| 2015-04-24 | 2015-04-22 | 11.708 | 34,909 | -1,999 | 0.10% | 408,720 |
| 2015-04-23 | 2015-04-21 | 12.008 | 36,908 | +1,999 | 0.10% | 443,205 |
| 2015-04-22 | 2015-04-20 | 11.108 | 34,909 | +6,662 | 0.10% | 387,760 |
| 2015-04-15 | 2015-04-13 | 11.708 | 28,247 | -141,768 | 0.08% | 330,720 |
| 2015-04-14 | 2015-04-10 | 11.558 | 170,015 | +1,333 | 0.48% | 1,965,043 |
| 2015-03-27 | 2015-03-25 | 10.808 | 168,682 | -23,051 | 0.48% | 1,823,036 |
| 2015-03-26 | 2015-03-24 | 11.108 | 191,733 | -35,042 | 0.54% | 2,129,720 |
| 2015-03-19 | 2015-03-17 | 11.258 | 226,775 | -7,328 | 0.64% | 2,552,998 |
| 2015-03-18 | 2015-03-16 | 10.207 | 234,103 | -13,324 | 0.66% | 2,389,516 |
| 2015-03-17 | 2015-03-13 | 10.057 | 247,427 | -3,331 | 0.70% | 2,488,375 |
| 2015-03-16 | 2015-03-12 | 10.057 | 250,758 | -8,661 | 0.71% | 2,521,875 |
| 2015-03-13 | 2015-03-11 | 9.607 | 259,419 | +226,509 | 0.73% | 2,492,159 |
| 2015-03-10 | 2015-03-06 | 9.457 | 32,910 | -9,993 | 0.09% | 311,216 |
| 2015-03-09 | 2015-03-05 | 8.406 | 42,903 | -39,040 | 0.12% | 360,637 |
| 2015-03-06 | 2015-03-04 | 8.556 | 81,943 | -19,986 | 0.23% | 701,101 |
| 2015-03-05 | 2015-03-03 | 8.706 | 101,929 | -10,926 | 0.29% | 887,401 |
| 2015-02-24 | 2015-02-18 | 9.006 | 112,855 | +1,999 | 0.32% | 1,016,403 |
| 2015-02-13 | 2015-02-11 | 10.057 | 110,856 | +3,997 | 0.31% | 1,114,880 |
| 2015-01-08 | 2015-01-06 | 12.459 | 106,859 | +1,999 | 0.30% | 1,331,322 |
| 2014-12-22 | 2014-12-18 | 12.158 | 104,860 | -1,999 | 0.30% | 1,274,937 |
| 2014-12-17 | 2014-12-15 | 12.609 | 106,859 | +1,999 | 0.30% | 1,347,362 |
| 2014-12-16 | 2014-12-12 | 12.459 | 104,860 | +2,665 | 0.30% | 1,306,417 |
| 2014-11-12 | 2014-11-10 | 17.112 | 102,195 | -134 | 0.35% | 1,748,753 |
| 2014-11-07 | 2014-11-05 | 16.361 | 102,329 | -1,865 | 0.35% | 1,674,246 |
| 2014-11-06 | 2014-11-04 | 15.311 | 104,194 | +2,665 | 0.35% | 1,595,280 |
| 2014-11-05 | 2014-11-03 | 15.161 | 101,529 | -6,662 | 0.34% | 1,539,237 |
| 2014-11-04 | 2014-10-31 | 16.211 | 108,191 | +13,857 | 0.37% | 1,753,916 |
| 2014-11-03 | 2014-10-30 | 16.512 | 94,334 | +7,994 | 0.32% | 1,557,596 |
| 2014-10-31 | 2014-10-29 | 15.761 | 86,340 | +1,333 | 0.29% | 1,360,803 |
| 2014-10-30 | 2014-10-28 | 17.562 | 85,007 | -667 | 0.29% | 1,492,913 |
| 2014-10-29 | 2014-10-27 | 17.112 | 85,674 | -666 | 0.29% | 1,466,047 |
| 2014-10-28 | 2014-10-24 | 16.662 | 86,340 | -19,186 | 0.29% | 1,438,563 |
| 2014-10-27 | 2014-10-23 | 18.313 | 105,526 | -42,104 | 0.36% | 1,932,472 |
| 2014-10-24 | 2014-10-22 | 18.763 | 147,630 | +6,262 | 0.50% | 2,769,993 |
| 2014-10-23 | 2014-10-21 | 19.213 | 141,368 | +55,428 | 0.48% | 2,716,158 |
| 2014-10-22 | 2014-10-20 | 18.013 | 85,940 | +2,265 | 0.29% | 1,547,999 |
| 2014-10-21 | 2014-10-17 | 16.962 | 83,675 | -1,999 | 0.28% | 1,419,280 |
| 2014-10-20 | 2014-10-16 | 18.313 | 85,674 | +21,985 | 0.29% | 1,568,928 |
| 2014-10-17 | 2014-10-15 | 17.262 | 63,689 | -1,332 | 0.22% | 1,099,401 |
| 2014-10-15 | 2014-10-13 | 15.911 | 65,021 | +46,634 | 0.22% | 1,034,555 |
| 2014-10-08 | 2014-10-06 | 14.860 | 18,387 | -6,662 | 0.06% | 273,237 |
| 2014-10-07 | 2014-10-03 | 14.410 | 25,049 | +6,662 | 0.09% | 360,957 |
| 2014-09-30 | 2014-09-26 | 15.761 | 18,387 | -6,662 | 0.06% | 289,797 |
| 2014-09-26 | 2014-09-24 | 16.361 | 25,049 | -6,529 | 0.09% | 409,837 |
| 2014-09-23 | 2014-09-19 | 15.010 | 31,578 | +6,662 | 0.11% | 474,000 |
| 2014-09-19 | 2014-09-17 | 15.161 | 24,916 | +7,994 | 0.08% | 377,741 |
| 2014-09-18 | 2014-09-16 | 15.611 | 16,922 | -6,662 | 0.06% | 264,167 |
| 2014-09-16 | 2014-09-12 | 16.512 | 23,584 | -1,332 | 0.08% | 389,407 |
| 2014-09-15 | 2014-09-11 | 17.412 | 24,916 | -666 | 0.08% | 433,841 |
| 2014-09-12 | 2014-09-10 | 16.662 | 25,582 | +6,662 | 0.09% | 426,237 |
| 2014-09-11 | 2014-09-08 | 17.112 | 18,920 | -15,056 | 0.06% | 323,758 |
| 2014-09-05 | 2014-09-03 | 15.911 | 33,976 | -667 | 0.12% | 540,595 |
| 2014-09-04 | 2014-09-02 | 15.461 | 34,643 | -10,659 | 0.12% | 535,608 |
| 2014-08-18 | 2014-08-14 | 13.660 | 45,302 | +2,798 | 0.15% | 618,804 |
| 2014-08-15 | 2014-08-13 | 14.260 | 42,504 | +3,864 | 0.14% | 606,104 |
| 2014-08-13 | 2014-08-11 | 14.710 | 38,640 | -3,331 | 0.13% | 568,404 |
| 2014-08-12 | 2014-08-08 | 14.710 | 41,971 | -666 | 0.14% | 617,404 |
| 2014-08-11 | 2014-08-07 | 14.560 | 42,637 | -11,459 | 0.14% | 620,801 |
| 2014-08-08 | 2014-08-06 | 13.059 | 54,096 | +3,331 | 0.18% | 706,445 |
| 2014-08-07 | 2014-08-05 | 11.858 | 50,765 | +1,333 | 0.17% | 601,985 |
| 2014-08-05 | 2014-08-01 | 11.858 | 49,432 | -6,662 | 0.17% | 586,178 |
| 2014-08-04 | 2014-07-31 | 12.459 | 56,094 | +7,461 | 0.19% | 698,857 |
| 2014-08-01 | 2014-07-30 | 12.309 | 48,633 | -3,331 | 0.17% | 598,603 |
| 2014-07-31 | 2014-07-29 | 13.509 | 51,964 | -7,328 | 0.18% | 702,003 |
| 2014-07-30 | 2014-07-28 | 13.209 | 59,292 | -666 | 0.20% | 783,200 |
| 2014-07-29 | 2014-07-25 | 13.660 | 59,958 | +1,998 | 0.20% | 818,997 |
| 2014-07-28 | 2014-07-24 | 14.860 | 57,960 | +3,331 | 0.20% | 861,306 |
| 2014-07-09 | 2014-07-07 | 15.010 | 54,629 | +7,195 | 0.19% | 820,006 |
| 2014-07-08 | 2014-07-04 | 12.158 | 47,434 | -3,331 | 0.16% | 576,725 |
| 2014-07-07 | 2014-07-03 | 12.008 | 50,765 | +6,662 | 0.17% | 609,605 |
| 2014-07-03 | 2014-06-30 | 10.808 | 44,103 | -2,664 | 0.15% | 476,645 |
| 2014-06-30 | 2014-06-26 | 10.357 | 46,767 | -106,593 | 0.16% | 484,376 |
| 2014-06-27 | 2014-06-25 | 10.958 | 153,360 | +666 | 0.52% | 1,680,463 |
| 2014-06-26 | 2014-06-24 | 10.057 | 152,694 | -7,061 | 0.52% | 1,535,645 |
| 2014-06-25 | 2014-06-23 | 10.057 | 159,755 | -9,327 | 0.54% | 1,606,657 |
| 2014-06-24 | 2014-06-20 | 9.306 | 169,082 | -1,332 | 0.57% | 1,573,559 |
| 2014-06-23 | 2014-06-19 | 9.156 | 170,414 | +17,987 | 0.58% | 1,560,375 |
| 2014-06-19 | 2014-06-17 | 7.130 | 152,427 | -3,331 | 0.52% | 1,086,800 |
| 2014-06-11 | 2014-06-09 | 7.205 | 155,758 | +38,373 | 0.53% | 1,122,240 |
| 2014-06-10 | 2014-06-06 | 7.805 | 117,385 | +43,970 | 0.40% | 916,241 |
| 2014-06-09 | 2014-06-05 | 7.430 | 73,415 | +7,994 | 0.25% | 545,487 |
| 2014-05-29 | 2014-05-27 | 6.079 | 65,421 | -933 | 0.22% | 397,710 |
| 2014-05-27 | 2014-05-23 | 6.379 | 66,354 | +666 | 0.23% | 423,302 |
| 2014-05-26 | 2014-05-22 | 6.004 | 65,688 | +6,662 | 0.22% | 394,403 |
| 2014-05-22 | 2014-05-20 | 5.779 | 59,026 | +2,665 | 0.20% | 341,113 |
| 2014-05-21 | 2014-05-19 | 6.079 | 56,361 | +3,331 | 0.19% | 342,632 |
| 2014-03-31 | 2014-03-27 | 7.805 | 53,030 | +800 | 0.18% | 413,922 |
| 2014-03-25 | 2014-03-21 | 8.406 | 52,230 | -3,331 | 0.18% | 439,038 |
| 2014-03-18 | 2014-03-14 | 7.956 | 55,561 | +1,998 | 0.19% | 442,018 |
| 2014-03-17 | 2014-03-13 | 8.406 | 53,563 | +667 | 0.18% | 450,243 |
| 2014-03-10 | 2014-03-06 | 8.556 | 52,896 | +266 | 0.18% | 452,576 |
| 2014-03-03 | 2014-02-27 | 8.106 | 52,630 | -2,665 | 0.18% | 426,600 |
| 2014-02-04 | 2014-01-28 | 8.856 | 55,295 | -1,332 | 0.19% | 489,702 |
| 2014-01-27 | 2014-01-23 | 10.357 | 56,627 | +2,665 | 0.19% | 586,498 |
| 2014-01-24 | 2014-01-22 | 10.507 | 53,962 | -1,200 | 0.18% | 566,996 |
| 2014-01-23 | 2014-01-21 | 11.108 | 55,162 | -63,289 | 0.19% | 612,725 |
| 2014-01-22 | 2014-01-20 | 9.457 | 118,451 | -5,329 | 0.40% | 1,120,143 |
| 2014-01-16 | 2014-01-14 | 9.156 | 123,780 | +13,857 | 0.42% | 1,133,377 |
| 2014-01-15 | 2014-01-13 | 9.006 | 109,923 | +21,318 | 0.37% | 989,997 |
| 2014-01-13 | 2014-01-09 | 9.156 | 88,605 | +19,986 | 0.30% | 811,301 |
| 2014-01-10 | 2014-01-08 | 9.306 | 68,619 | -102,062 | 0.23% | 638,602 |
| 2014-01-03 | 2013-12-31 | 8.856 | 170,681 | +26,915 | 0.58% | 1,511,580 |
| 2014-01-02 | 2013-12-27 | 8.556 | 143,766 | +21,984 | 0.49% | 1,230,056 |
| 2013-12-20 | 2013-12-18 | 8.856 | 121,782 | +666 | 0.41% | 1,078,522 |
| 2013-12-18 | 2013-12-16 | 9.006 | 121,116 | +134 | 0.41% | 1,090,804 |
| 2013-12-12 | 2013-12-10 | 9.457 | 120,982 | +14,789 | 0.41% | 1,144,077 |
| 2013-12-09 | 2013-12-05 | 9.757 | 106,193 | +667 | 0.36% | 1,036,104 |
| 2013-12-04 | 2013-12-02 | 9.607 | 105,526 | +13,324 | 0.36% | 1,013,756 |
| 2013-12-03 | 2013-11-29 | 9.457 | 92,202 | +9,326 | 0.31% | 871,917 |
| 2013-10-23 | 2013-10-21 | 9.757 | 82,876 | -1,998 | 0.28% | 808,604 |
| 2013-10-21 | 2013-10-17 | 9.907 | 84,874 | +32,244 | 0.29% | 840,839 |
| 2013-10-16 | 2013-10-11 | 9.607 | 52,630 | +1,999 | 0.18% | 505,600 |
| 2013-10-07 | 2013-10-03 | 9.607 | 50,631 | -1,333 | 0.17% | 486,397 |
| 2013-09-11 | 2013-09-09 | 10.657 | 51,964 | -1,998 | 0.18% | 553,803 |
| 2013-09-06 | 2013-09-04 | 10.808 | 53,962 | +5,329 | 0.18% | 583,196 |
| 2013-08-29 | 2013-08-27 | 10.958 | 48,633 | +1,999 | 0.17% | 532,903 |
| 2013-08-26 | 2013-08-22 | 10.958 | 46,634 | +1,998 | 0.16% | 510,998 |
| 2013-08-22 | 2013-08-20 | 10.657 | 44,636 | -1,998 | 0.15% | 475,705 |
| 2013-08-13 | 2013-08-09 | 11.108 | 46,634 | +1,998 | 0.16% | 517,998 |
| 2013-08-05 | 2013-08-01 | 11.408 | 44,636 | -1,998 | 0.15% | 509,205 |
| 2013-08-01 | 2013-07-30 | 11.708 | 46,634 | +1,998 | 0.16% | 545,998 |
| 2013-07-30 | 2013-07-26 | 11.708 | 44,636 | -15,722 | 0.15% | 522,605 |
| 2013-06-25 | 2013-06-21 | 10.207 | 60,358 | +1,999 | 0.20% | 616,081 |
| 2013-06-19 | 2013-06-17 | 10.657 | 58,359 | -6,662 | 0.20% | 621,957 |
| 2013-06-17 | 2013-06-13 | 10.507 | 65,021 | +6,662 | 0.22% | 683,197 |
| 2013-06-07 | 2013-06-05 | 11.258 | 58,359 | +7,994 | 0.20% | 656,997 |
| 2013-05-31 | 2013-05-29 | 12.459 | 50,365 | +1,999 | 0.17% | 627,482 |
| 2013-05-28 | 2013-05-24 | 12.459 | 48,366 | +3,997 | 0.16% | 602,577 |
| 2013-05-27 | 2013-05-23 | 12.158 | 44,369 | -400 | 0.15% | 539,459 |
| 2013-05-24 | 2013-05-22 | 12.759 | 44,769 | -6,662 | 0.15% | 571,203 |
| 2013-05-23 | 2013-05-21 | 13.059 | 51,431 | -6,262 | 0.17% | 671,643 |
| 2013-05-22 | 2013-05-20 | 13.509 | 57,693 | +666 | 0.20% | 779,399 |
| 2013-05-21 | 2013-05-16 | 12.459 | 57,027 | -4,663 | 0.19% | 710,481 |
| 2013-05-20 | 2013-05-15 | 12.609 | 61,690 | +13,324 | 0.21% | 777,836 |
| 2013-05-10 | 2013-05-08 | 11.708 | 48,366 | -3,331 | 0.16% | 566,277 |
| 2013-05-08 | 2013-05-06 | 11.708 | 51,697 | +3,331 | 0.18% | 605,277 |
| 2013-05-07 | 2013-05-03 | 11.858 | 48,366 | -2,132 | 0.16% | 573,537 |
| 2013-04-26 | 2013-04-24 | 12.008 | 50,498 | +1,332 | 0.17% | 606,399 |
| 2013-04-25 | 2013-04-23 | 11.708 | 49,166 | +1,999 | 0.17% | 575,643 |
| 2013-04-23 | 2013-04-19 | 11.258 | 47,167 | -3,331 | 0.16% | 530,999 |
| 2013-04-18 | 2013-04-16 | 10.657 | 50,498 | +1,599 | 0.17% | 538,179 |
| 2013-04-17 | 2013-04-15 | 10.657 | 48,899 | -6,929 | 0.17% | 521,138 |
| 2013-04-12 | 2013-04-10 | 10.808 | 55,828 | -1,865 | 0.19% | 603,363 |
| 2013-04-11 | 2013-04-09 | 10.357 | 57,693 | +3,331 | 0.20% | 597,539 |
| 2013-04-10 | 2013-04-08 | 9.457 | 54,362 | +3,331 | 0.18% | 514,079 |
| 2013-04-09 | 2013-04-05 | 9.607 | 51,031 | -2,398 | 0.17% | 490,239 |
| 2013-04-08 | 2013-04-03 | 10.207 | 53,429 | -3,331 | 0.18% | 545,356 |
| 2013-04-05 | 2013-04-02 | 10.808 | 56,760 | -3,998 | 0.19% | 613,435 |
| 2013-04-03 | 2013-03-28 | 11.558 | 60,758 | -666 | 0.21% | 702,244 |
| 2013-04-02 | 2013-03-27 | 12.309 | 61,424 | +666 | 0.21% | 756,042 |
| 2013-03-21 | 2013-03-19 | 12.609 | 60,758 | +3,998 | 0.21% | 766,085 |
| 2013-03-20 | 2013-03-18 | 12.759 | 56,760 | -2,665 | 0.19% | 724,195 |
| 2013-03-19 | 2013-03-15 | 13.660 | 59,425 | -12,791 | 0.20% | 811,717 |
| 2013-03-18 | 2013-03-14 | 13.810 | 72,216 | -13,991 | 0.24% | 997,276 |
| 2013-03-15 | 2013-03-13 | 13.810 | 86,207 | +1,999 | 0.29% | 1,190,486 |
| 2013-03-14 | 2013-03-12 | 14.260 | 84,208 | -1,332 | 0.29% | 1,200,801 |
| 2013-03-08 | 2013-03-06 | 15.311 | 85,540 | -1,466 | 0.29% | 1,309,675 |
| 2013-03-07 | 2013-03-05 | 15.911 | 87,006 | +7,994 | 0.30% | 1,384,360 |
| 2013-03-06 | 2013-03-04 | 16.512 | 79,012 | +400 | 0.27% | 1,304,607 |
| 2013-03-05 | 2013-03-01 | 15.761 | 78,612 | -6,662 | 0.27% | 1,239,002 |
| 2013-03-04 | 2013-02-28 | 15.911 | 85,274 | +666 | 0.29% | 1,356,802 |
| 2013-03-01 | 2013-02-27 | 15.010 | 84,608 | +7,995 | 0.29% | 1,270,005 |
| 2013-02-28 | 2013-02-26 | 15.311 | 76,613 | -18,654 | 0.26% | 1,172,996 |
| 2013-02-27 | 2013-02-25 | 15.611 | 95,267 | +5,996 | 0.32% | 1,487,202 |
| 2013-02-26 | 2013-02-22 | 16.061 | 89,271 | -5,330 | 0.30% | 1,433,799 |
| 2013-02-25 | 2013-02-21 | 16.211 | 94,601 | +11,992 | 0.32% | 1,533,605 |
| 2013-02-22 | 2013-02-20 | 16.812 | 82,609 | +133 | 0.28% | 1,388,799 |
| 2013-02-21 | 2013-02-19 | 16.361 | 82,476 | +13,058 | 0.28% | 1,349,423 |
| 2013-02-20 | 2013-02-18 | 17.262 | 69,418 | -1,333 | 0.24% | 1,198,296 |
| 2013-02-18 | 2013-02-14 | 14.710 | 70,751 | -1,998 | 0.24% | 1,040,765 |
| 2013-02-06 | 2013-02-04 | 15.010 | 72,749 | +6,662 | 0.25% | 1,091,996 |
| 2013-02-05 | 2013-02-01 | 15.461 | 66,087 | -3,997 | 0.22% | 1,021,756 |
| 2013-02-04 | 2013-01-31 | 15.761 | 70,084 | +1,332 | 0.24% | 1,104,593 |
| 2013-02-01 | 2013-01-30 | 15.611 | 68,752 | -1,999 | 0.23% | 1,073,279 |
| 2013-01-31 | 2013-01-29 | 15.461 | 70,751 | +3,998 | 0.24% | 1,093,865 |
| 2013-01-30 | 2013-01-28 | 15.461 | 66,753 | -1,333 | 0.23% | 1,032,053 |
| 2013-01-29 | 2013-01-25 | 15.911 | 68,086 | -1,998 | 0.23% | 1,083,322 |
| 2013-01-28 | 2013-01-24 | 16.962 | 70,084 | -1,333 | 0.24% | 1,188,752 |
| 2013-01-25 | 2013-01-23 | 17.112 | 71,417 | -4,663 | 0.24% | 1,222,082 |
| 2013-01-23 | 2013-01-21 | 16.812 | 76,080 | -62,623 | 0.26% | 1,279,035 |
| 2013-01-22 | 2013-01-18 | 17.712 | 138,703 | +2,398 | 0.47% | 2,456,755 |
| 2013-01-21 | 2013-01-17 | 17.862 | 136,305 | +7,195 | 0.46% | 2,434,741 |
| 2013-01-18 | 2013-01-16 | 18.463 | 129,110 | -4,130 | 0.44% | 2,383,741 |
| 2013-01-17 | 2013-01-15 | 17.562 | 133,240 | -3,998 | 0.45% | 2,339,993 |
| 2013-01-16 | 2013-01-14 | 17.262 | 137,238 | -89,271 | 0.47% | 2,369,006 |
| 2013-01-15 | 2013-01-11 | 18.463 | 226,509 | +1,999 | 0.77% | 4,182,005 |
| 2013-01-14 | 2013-01-10 | 19.213 | 224,510 | +103,394 | 0.76% | 4,313,598 |
| 2013-01-11 | 2013-01-09 | 18.313 | 121,116 | +1,999 | 0.41% | 2,217,968 |
| 2013-01-10 | 2013-01-08 | 17.562 | 119,117 | -16,522 | 0.40% | 2,091,961 |
| 2013-01-09 | 2013-01-07 | 18.313 | 135,639 | -7,328 | 0.46% | 2,483,925 |
| 2013-01-08 | 2013-01-04 | 17.112 | 142,967 | +7,461 | 0.48% | 2,446,441 |
| 2013-01-07 | 2013-01-03 | 16.662 | 135,506 | -26,781 | 0.46% | 2,257,748 |
| 2013-01-04 | 2013-01-02 | 16.361 | 162,287 | +2,132 | 0.55% | 2,655,243 |
| 2013-01-03 | 2012-12-31 | 15.761 | 160,155 | +2,665 | 0.54% | 2,524,200 |
| 2013-01-02 | 2012-12-27 | 16.211 | 157,490 | +6,662 | 0.53% | 2,553,117 |
| 2012-12-28 | 2012-12-24 | 16.962 | 150,828 | -6,529 | 0.51% | 2,558,317 |
| 2012-12-27 | 2012-12-20 | 16.361 | 157,357 | +6,662 | 0.53% | 2,574,581 |
| 2012-12-21 | 2012-12-19 | 15.911 | 150,695 | -2,665 | 0.51% | 2,397,721 |
| 2012-12-20 | 2012-12-18 | 15.461 | 153,360 | -3,997 | 0.52% | 2,371,064 |
| 2012-12-19 | 2012-12-17 | 15.311 | 157,357 | -3,864 | 0.53% | 2,409,241 |
| 2012-12-18 | 2012-12-14 | 15.761 | 161,221 | -25,316 | 0.55% | 2,541,001 |
| 2012-12-17 | 2012-12-13 | 15.911 | 186,537 | +11,459 | 0.63% | 2,968,007 |
| 2012-12-14 | 2012-12-12 | 15.161 | 175,078 | +3,864 | 0.59% | 2,654,281 |
| 2012-12-13 | 2012-12-11 | 15.461 | 171,214 | -5,863 | 0.58% | 2,647,101 |
| 2012-12-11 | 2012-12-07 | 14.260 | 177,077 | +13,325 | 0.60% | 2,525,107 |
| 2012-12-10 | 2012-12-06 | 14.110 | 163,752 | -65,422 | 0.56% | 2,310,513 |
| 2012-12-07 | 2012-12-05 | 14.560 | 229,174 | +9,327 | 0.78% | 3,336,807 |
| 2012-12-05 | 2012-12-03 | 14.410 | 219,847 | -2,664 | 0.75% | 3,168,004 |
| 2012-12-04 | 2012-11-30 | 14.860 | 222,511 | -9,594 | 0.75% | 3,306,593 |
| 2012-12-03 | 2012-11-29 | 14.560 | 232,105 | +11,326 | 0.79% | 3,379,483 |
| 2012-11-30 | 2012-11-28 | 13.960 | 220,779 | -5,330 | 0.75% | 3,082,015 |
| 2012-11-29 | 2012-11-27 | 13.960 | 226,109 | -6,662 | 0.77% | 3,156,420 |
| 2012-11-28 | 2012-11-26 | 14.260 | 232,771 | +666 | 0.79% | 3,319,300 |
| 2012-11-27 | 2012-11-23 | 14.410 | 232,105 | +9,993 | 0.79% | 3,344,643 |
| 2012-11-26 | 2012-11-22 | 14.560 | 222,112 | +9,993 | 0.75% | 3,233,983 |
| 2012-11-22 | 2012-11-20 | 14.560 | 212,119 | -1,332 | 0.72% | 3,088,484 |
| 2012-11-21 | 2012-11-19 | 14.560 | 213,451 | -5,330 | 0.72% | 3,107,878 |
| 2012-11-15 | 2012-11-13 | 14.260 | 218,781 | -5,996 | 0.74% | 3,119,803 |
| 2012-11-14 | 2012-11-12 | 13.810 | 224,777 | -71,283 | 0.76% | 3,104,086 |
| 2012-11-13 | 2012-11-09 | 15.761 | 296,060 | +4,263 | 1.00% | 4,666,197 |
| 2012-11-12 | 2012-11-08 | 16.061 | 291,797 | +5,330 | 0.99% | 4,686,608 |
| 2012-11-09 | 2012-11-07 | 18.013 | 286,467 | -121,249 | 0.97% | 5,160,002 |
| 2012-11-08 | 2012-11-06 | 18.313 | 407,716 | +95,001 | 1.38% | 7,466,406 |
| 2012-11-07 | 2012-11-05 | 16.812 | 312,715 | +23,583 | 1.06% | 5,257,276 |
| 2012-11-06 | 2012-11-02 | 16.361 | 289,132 | +4,664 | 0.98% | 4,730,605 |
| 2012-11-05 | 2012-11-01 | 16.061 | 284,468 | -172,014 | 0.97% | 4,568,895 |
| 2012-11-02 | 2012-10-31 | 16.211 | 456,482 | +33,310 | 1.55% | 7,400,165 |
| 2012-11-01 | 2012-10-30 | 14.860 | 423,172 | -1,332 | 1.44% | 6,288,486 |
| 2012-10-30 | 2012-10-26 | 15.161 | 424,504 | -63,289 | 1.44% | 6,435,720 |
| 2012-10-29 | 2012-10-25 | 15.461 | 487,793 | +25,316 | 1.65% | 7,541,657 |
| 2012-10-26 | 2012-10-24 | 16.512 | 462,477 | +19,319 | 1.57% | 7,636,192 |
| 2012-10-25 | 2012-10-22 | 15.161 | 443,158 | +124,180 | 1.50% | 6,718,526 |
| 2012-10-24 | 2012-10-19 | 13.359 | 318,978 | +65,821 | 1.08% | 4,261,326 |
| 2012-10-22 | 2012-10-18 | 12.459 | 253,157 | -2,398 | 0.86% | 3,154,003 |
| 2012-10-19 | 2012-10-17 | 11.858 | 255,555 | -1,599 | 0.87% | 3,030,439 |
| 2012-10-18 | 2012-10-16 | 12.008 | 257,154 | -2,532 | 0.87% | 3,088,000 |
| 2012-10-17 | 2012-10-15 | 12.158 | 259,686 | -2,664 | 0.88% | 3,157,385 |
| 2012-10-16 | 2012-10-12 | 12.309 | 262,350 | +2,664 | 0.89% | 3,229,155 |
| 2012-10-12 | 2012-10-10 | 12.609 | 259,686 | -15,988 | 0.88% | 3,274,325 |
| 2012-10-11 | 2012-10-09 | 12.459 | 275,674 | -8,661 | 0.94% | 3,434,535 |
| 2012-10-10 | 2012-10-08 | 12.309 | 284,335 | -3,331 | 0.96% | 3,499,759 |
| 2012-10-09 | 2012-10-05 | 12.609 | 287,666 | +3,997 | 0.98% | 3,627,119 |
| 2012-10-08 | 2012-10-04 | 12.759 | 283,669 | -19,453 | 0.96% | 3,619,302 |
| 2012-10-05 | 2012-10-03 | 12.158 | 303,122 | +6,662 | 1.03% | 3,685,501 |
| 2012-10-04 | 2012-09-28 | 11.858 | 296,460 | -1,999 | 1.01% | 3,515,501 |
| 2012-10-03 | 2012-09-27 | 11.858 | 298,459 | +8,661 | 1.01% | 3,539,205 |
| 2012-09-28 | 2012-09-26 | 11.858 | 289,798 | +1,999 | 0.98% | 3,436,501 |
| 2012-09-27 | 2012-09-25 | 12.309 | 287,799 | +14,523 | 0.98% | 3,542,396 |
| 2012-09-26 | 2012-09-24 | 11.708 | 273,276 | -1,999 | 0.93% | 3,199,559 |
| 2012-09-25 | 2012-09-21 | 11.558 | 275,275 | +1,999 | 0.93% | 3,181,643 |
| 2012-09-24 | 2012-09-20 | 11.408 | 273,276 | -3,997 | 0.93% | 3,117,519 |
| 2012-09-21 | 2012-09-19 | 11.858 | 277,273 | +8,660 | 0.94% | 3,287,976 |
| 2012-09-20 | 2012-09-18 | 12.158 | 268,613 | +12,658 | 0.91% | 3,265,924 |
| 2012-09-19 | 2012-09-17 | 11.408 | 255,955 | +6,662 | 0.87% | 2,919,922 |
| 2012-09-18 | 2012-09-14 | 11.858 | 249,293 | -1,732 | 0.85% | 2,956,182 |
| 2012-09-17 | 2012-09-13 | 11.858 | 251,025 | -9,993 | 0.85% | 2,976,721 |
| 2012-09-14 | 2012-09-12 | 11.108 | 261,018 | +400 | 0.89% | 2,899,320 |
| 2012-09-13 | 2012-09-11 | 10.958 | 260,618 | -1,066 | 0.88% | 2,855,757 |
| 2012-09-12 | 2012-09-10 | 10.958 | 261,684 | +2,931 | 0.89% | 2,867,438 |
| 2012-09-11 | 2012-09-07 | 10.958 | 258,753 | +21,452 | 0.88% | 2,835,321 |
| 2012-09-10 | 2012-09-06 | 10.507 | 237,301 | +7,994 | 0.81% | 2,493,398 |
| 2012-09-06 | 2012-09-04 | 10.958 | 229,307 | -1,732 | 0.78% | 2,512,663 |
| 2012-09-05 | 2012-09-03 | 11.558 | 231,039 | -1,332 | 0.78% | 2,670,361 |
| 2012-09-04 | 2012-08-31 | 12.158 | 232,371 | -2,399 | 0.79% | 2,825,276 |
| 2012-09-03 | 2012-08-30 | 12.309 | 234,770 | -16,655 | 0.80% | 2,889,685 |
| 2012-08-31 | 2012-08-29 | 12.309 | 251,425 | +44,369 | 0.85% | 3,094,684 |
| 2012-08-30 | 2012-08-28 | 10.958 | 207,056 | +5,064 | 0.70% | 2,268,844 |
| 2012-08-29 | 2012-08-27 | 11.408 | 201,992 | +1,332 | 0.69% | 2,304,315 |
| 2012-08-28 | 2012-08-24 | 12.008 | 200,660 | -7,994 | 0.68% | 2,409,599 |
| 2012-08-20 | 2012-08-16 | 9.457 | 208,654 | -3,332 | 0.71% | 1,973,155 |
| 2012-08-17 | 2012-08-15 | 9.457 | 211,986 | -5,329 | 0.72% | 2,004,665 |
| 2012-08-16 | 2012-08-14 | 10.207 | 217,315 | +3,464 | 0.74% | 2,218,159 |
| 2012-08-15 | 2012-08-13 | 10.207 | 213,851 | +8,528 | 0.73% | 2,182,801 |
| 2012-08-14 | 2012-08-10 | 11.108 | 205,323 | -2,665 | 0.70% | 2,280,675 |
| 2012-08-13 | 2012-08-09 | 10.507 | 207,988 | +2,398 | 0.71% | 2,185,397 |
| 2012-08-10 | 2012-08-08 | 9.306 | 205,590 | +3,997 | 0.70% | 1,913,320 |
| 2012-08-09 | 2012-08-07 | 9.457 | 201,593 | +4,930 | 0.68% | 1,906,382 |
| 2012-08-07 | 2012-08-03 | 8.856 | 196,663 | +5,197 | 0.67% | 1,741,681 |
| 2012-08-06 | 2012-08-02 | 9.156 | 191,466 | +1,332 | 0.65% | 1,753,136 |
| 2012-08-02 | 2012-07-31 | 9.156 | 190,134 | -3,331 | 0.64% | 1,740,939 |
| 2012-07-19 | 2012-07-17 | 14.260 | 193,465 | -1,332 | 0.66% | 2,758,799 |
| 2012-07-12 | 2012-07-10 | 15.010 | 194,797 | +1,732 | 0.66% | 2,923,993 |
| 2012-07-10 | 2012-07-06 | 15.611 | 193,065 | -1,866 | 0.65% | 3,013,914 |
| 2012-07-09 | 2012-07-05 | 15.611 | 194,931 | +933 | 0.66% | 3,043,044 |
| 2012-07-06 | 2012-07-04 | 15.461 | 193,998 | +6,795 | 0.66% | 2,999,359 |
| 2012-07-04 | 2012-06-29 | 14.560 | 187,203 | -666 | 0.64% | 2,725,703 |
| 2012-07-03 | 2012-06-28 | 14.410 | 187,869 | -3,731 | 0.64% | 2,707,200 |
| 2012-06-29 | 2012-06-27 | 15.461 | 191,600 | -2,798 | 0.65% | 2,962,284 |
| 2012-06-26 | 2012-06-22 | 16.512 | 194,398 | +4,797 | 0.66% | 3,209,804 |
| 2012-06-25 | 2012-06-21 | 16.812 | 189,601 | -267 | 0.64% | 3,187,518 |
| 2012-06-22 | 2012-06-20 | 17.412 | 189,868 | +5,064 | 0.64% | 3,306,007 |
| 2012-06-21 | 2012-06-19 | 17.112 | 184,804 | +2,664 | 0.63% | 3,162,352 |
| 2012-06-20 | 2012-06-18 | 17.262 | 182,140 | -1,332 | 0.62% | 3,144,106 |
| 2012-06-19 | 2012-06-15 | 16.512 | 183,472 | -1,332 | 0.62% | 3,029,399 |
| 2012-06-18 | 2012-06-14 | 16.211 | 184,804 | +2,664 | 0.63% | 2,995,913 |
| 2012-06-15 | 2012-06-13 | 16.662 | 182,140 | +933 | 0.62% | 3,034,746 |
| 2012-06-13 | 2012-06-11 | 16.812 | 181,207 | +1,332 | 0.61% | 3,046,401 |
| 2012-06-12 | 2012-06-08 | 16.361 | 179,875 | +6,929 | 0.61% | 2,943,007 |
| 2012-06-11 | 2012-06-07 | 16.812 | 172,946 | -666 | 0.59% | 2,907,519 |
| 2012-06-08 | 2012-06-06 | 16.962 | 173,612 | +666 | 0.59% | 2,944,776 |
| 2012-06-07 | 2012-06-05 | 15.311 | 172,946 | +1,332 | 0.59% | 2,647,919 |
| 2012-06-04 | 2012-05-31 | 17.104 | 171,614 | +977 | 0.58% | 2,935,278 |
| 2012-06-01 | 2012-05-30 | 17.399 | 170,637 | +2,713 | 0.57% | 2,968,888 |
| 2012-05-31 | 2012-05-29 | 17.989 | 167,924 | -1,356 | 0.56% | 3,020,725 |
| 2012-05-29 | 2012-05-25 | 16.662 | 169,280 | -1,357 | 0.56% | 2,820,477 |
| 2012-05-28 | 2012-05-24 | 17.546 | 170,637 | +407 | 0.57% | 2,994,048 |
| 2012-05-25 | 2012-05-23 | 17.989 | 170,230 | +3,391 | 0.57% | 3,062,206 |
| 2012-05-17 | 2012-05-15 | 16.514 | 166,839 | +543 | 0.56% | 2,755,206 |
| 2012-05-11 | 2012-05-09 | 17.251 | 166,296 | -678 | 0.55% | 2,868,839 |
| 2012-05-10 | 2012-05-08 | 18.136 | 166,974 | +1,356 | 0.56% | 3,028,255 |
| 2012-05-09 | 2012-05-07 | 18.284 | 165,618 | -1,356 | 0.55% | 3,028,083 |
| 2012-05-04 | 2012-05-02 | 19.611 | 166,974 | -1,357 | 0.56% | 3,274,455 |
| 2012-05-02 | 2012-04-27 | 17.989 | 168,331 | +1,357 | 0.56% | 3,028,046 |
| 2012-04-27 | 2012-04-25 | 19.758 | 166,974 | +1,356 | 0.56% | 3,299,075 |
| 2012-04-25 | 2012-04-23 | 19.463 | 165,618 | -2,713 | 0.55% | 3,223,443 |
| 2012-04-24 | 2012-04-20 | 20.643 | 168,331 | +679 | 0.56% | 3,474,807 |
| 2012-04-20 | 2012-04-18 | 19.021 | 167,652 | +2,170 | 0.56% | 3,188,871 |
| 2012-04-19 | 2012-04-17 | 18.578 | 165,482 | -2,170 | 0.55% | 3,074,396 |
| 2012-04-18 | 2012-04-16 | 19.463 | 167,652 | +1,899 | 0.56% | 3,263,031 |
| 2012-04-16 | 2012-04-12 | 20.938 | 165,753 | +678 | 0.55% | 3,470,470 |
| 2012-04-12 | 2012-04-10 | 21.675 | 165,075 | +8,409 | 0.55% | 3,577,974 |
| 2012-04-11 | 2012-04-05 | 21.675 | 156,666 | +19,533 | 0.52% | 3,395,710 |
| 2012-04-10 | 2012-04-03 | 20.938 | 137,133 | +7,596 | 0.46% | 2,871,236 |
| 2012-04-05 | 2012-04-02 | 19.316 | 129,537 | +3,526 | 0.43% | 2,502,094 |
| 2012-04-03 | 2012-03-30 | 21.380 | 126,011 | +4,070 | 0.42% | 2,694,108 |
| 2012-04-02 | 2012-03-29 | 24.034 | 121,941 | +4,069 | 0.41% | 2,930,731 |
| 2012-03-30 | 2012-03-28 | 29.637 | 117,872 | +1,356 | 0.39% | 3,493,375 |
| 2012-03-29 | 2012-03-27 | 31.701 | 116,516 | +543 | 0.39% | 3,693,708 |
| 2012-03-27 | 2012-03-23 | 31.849 | 115,973 | -271 | 0.39% | 3,693,594 |
| 2012-03-26 | 2012-03-22 | 33.323 | 116,244 | -3,256 | 0.39% | 3,873,625 |
| 2012-03-23 | 2012-03-21 | 34.208 | 119,500 | -1,492 | 0.40% | 4,087,845 |
| 2012-03-22 | 2012-03-20 | 33.028 | 120,992 | +4,069 | 0.40% | 3,996,163 |
| 2012-03-21 | 2012-03-19 | 34.945 | 116,923 | +1,628 | 0.39% | 4,085,892 |
| 2012-03-20 | 2012-03-16 | 36.862 | 115,295 | -1,628 | 0.38% | 4,250,001 |
| 2012-03-19 | 2012-03-15 | 37.599 | 116,923 | +2,171 | 0.39% | 4,396,212 |
| 2012-03-16 | 2012-03-14 | 38.189 | 114,752 | +4,883 | 0.38% | 4,382,264 |
| 2012-03-15 | 2012-03-13 | 39.369 | 109,869 | +407 | 0.37% | 4,325,387 |
| 2012-03-14 | 2012-03-12 | 39.663 | 109,462 | +2,034 | 0.36% | 4,341,644 |
| 2012-03-13 | 2012-03-09 | 40.401 | 107,428 | +950 | 0.36% | 4,340,169 |
| 2012-03-12 | 2012-03-08 | 39.074 | 106,478 | -4,070 | 0.35% | 4,160,488 |
| 2012-03-09 | 2012-03-07 | 37.304 | 110,548 | -1,356 | 0.37% | 4,123,917 |
| 2012-03-08 | 2012-03-06 | 36.567 | 111,904 | -1,085 | 0.37% | 4,092,002 |
| 2012-03-07 | 2012-03-05 | 38.926 | 112,989 | -5,290 | 0.38% | 4,398,237 |
| 2012-03-06 | 2012-03-02 | 37.157 | 118,279 | +3,255 | 0.39% | 4,394,877 |
| 2012-03-05 | 2012-03-01 | 34.355 | 115,024 | +272 | 0.38% | 3,951,691 |
| 2012-03-02 | 2012-02-29 | 35.387 | 114,752 | -272 | 0.38% | 4,060,785 |
| 2012-02-29 | 2012-02-27 | 31.406 | 115,024 | -28,891 | 0.38% | 3,612,490 |
| 2012-02-28 | 2012-02-24 | 32.144 | 143,915 | -5,968 | 0.48% | 4,625,952 |
| 2012-02-27 | 2012-02-23 | 31.259 | 149,883 | -127,774 | 0.50% | 4,685,185 |
| 2012-02-24 | 2012-02-22 | 31.406 | 277,657 | -25,772 | 0.93% | 8,720,207 |
| 2012-02-23 | 2012-02-21 | 30.964 | 303,429 | -2,713 | 1.01% | 9,395,392 |
| 2012-02-22 | 2012-02-20 | 31.406 | 306,142 | +199,392 | 1.02% | 9,614,818 |
| 2012-02-20 | 2012-02-16 | 28.015 | 106,750 | -1,356 | 0.36% | 2,990,612 |
| 2012-02-17 | 2012-02-15 | 28.015 | 108,106 | +1,356 | 0.36% | 3,028,600 |
| 2012-02-13 | 2012-02-09 | 28.310 | 106,750 | -7,460 | 0.36% | 3,022,092 |
| 2012-02-10 | 2012-02-08 | 28.310 | 114,210 | +6,782 | 0.38% | 3,233,284 |
| 2012-02-09 | 2012-02-07 | 24.919 | 107,428 | +543 | 0.36% | 2,676,965 |
| 2012-01-30 | 2012-01-26 | 25.508 | 106,885 | +1,221 | 0.36% | 2,726,474 |
| 2012-01-16 | 2012-01-12 | 26.098 | 105,664 | -2,713 | 0.35% | 2,757,648 |
| 2012-01-13 | 2012-01-11 | 25.214 | 108,377 | +135 | 0.36% | 2,732,573 |
| 2012-01-06 | 2012-01-04 | 25.508 | 108,242 | -678 | 0.36% | 2,761,089 |
| 2011-12-15 | 2011-12-13 | 28.163 | 108,920 | +2,577 | 0.36% | 3,067,464 |
| 2011-12-14 | 2011-12-12 | 29.342 | 106,343 | -542 | 0.35% | 3,120,330 |
| 2011-12-12 | 2011-12-08 | 30.522 | 106,885 | -1,357 | 0.36% | 3,262,313 |
| 2011-12-05 | 2011-12-01 | 29.195 | 108,242 | +1,221 | 0.36% | 3,160,091 |
| 2011-11-25 | 2011-11-23 | 27.573 | 107,021 | -271 | 0.35% | 2,950,864 |
| 2011-11-24 | 2011-11-22 | 26.836 | 107,292 | -407 | 0.36% | 2,879,236 |
| 2011-11-21 | 2011-11-17 | 31.554 | 107,699 | +136 | 0.36% | 3,398,318 |
| 2011-11-17 | 2011-11-15 | 32.291 | 107,563 | +271 | 0.36% | 3,473,326 |
| 2011-11-15 | 2011-11-11 | 31.849 | 107,292 | -1,357 | 0.36% | 3,417,115 |
| 2011-11-14 | 2011-11-10 | 31.112 | 108,649 | +3,798 | 0.36% | 3,380,234 |
| 2011-11-11 | 2011-11-09 | 33.913 | 104,851 | -1,356 | 0.35% | 3,555,813 |
| 2011-11-10 | 2011-11-08 | 31.406 | 106,207 | -950 | 0.35% | 3,335,579 |
| 2011-11-09 | 2011-11-07 | 30.227 | 107,157 | -6,782 | 0.36% | 3,239,015 |
| 2011-11-08 | 2011-11-04 | 27.868 | 113,939 | -1,492 | 0.38% | 3,175,212 |
| 2011-11-07 | 2011-11-03 | 27.425 | 115,431 | -678 | 0.38% | 3,165,731 |
| 2011-11-04 | 2011-11-02 | 24.919 | 116,109 | +9,495 | 0.39% | 2,893,284 |
| 2011-11-03 | 2011-11-01 | 23.887 | 106,614 | +1,356 | 0.35% | 2,546,641 |
| 2011-11-01 | 2011-10-28 | 25.361 | 105,258 | -4,069 | 0.35% | 2,669,452 |
| 2011-10-31 | 2011-10-27 | 25.656 | 109,327 | -3,391 | 0.36% | 2,804,886 |
| 2011-10-27 | 2011-10-25 | 23.149 | 112,718 | -678 | 0.37% | 2,609,345 |
| 2011-10-21 | 2011-10-19 | 23.592 | 113,396 | +4,341 | 0.38% | 2,675,200 |
| 2011-10-20 | 2011-10-18 | 22.265 | 109,055 | +678 | 0.36% | 2,428,069 |
| 2011-10-18 | 2011-10-14 | 22.265 | 108,377 | +27,128 | 0.36% | 2,412,974 |
| 2011-10-17 | 2011-10-13 | 23.739 | 81,249 | +26,314 | 0.27% | 1,928,779 |
| 2011-10-13 | 2011-10-11 | 18.578 | 54,935 | +2,713 | 0.18% | 1,020,606 |
| 2011-10-10 | 2011-10-06 | 14.155 | 52,222 | +678 | 0.17% | 739,202 |
| 2011-10-07 | 2011-10-04 | 13.713 | 51,544 | +12,208 | 0.17% | 706,805 |
| 2011-10-04 | 2011-09-30 | 14.008 | 39,336 | +19,532 | 0.13% | 551,001 |
| 2011-10-03 | 2011-09-28 | 13.123 | 19,804 | -678 | 0.07% | 259,885 |
| 2011-09-30 | 2011-09-27 | 13.713 | 20,482 | +1,357 | 0.07% | 280,863 |
| 2011-09-27 | 2011-09-23 | 13.418 | 19,125 | +2,034 | 0.06% | 256,615 |
| 2011-09-26 | 2011-09-22 | 13.270 | 17,091 | -3,798 | 0.06% | 226,803 |
| 2011-09-22 | 2011-09-20 | 17.546 | 20,889 | +3,798 | 0.07% | 366,525 |
| 2011-09-20 | 2011-09-16 | 21.085 | 17,091 | +678 | 0.06% | 360,365 |
| 2011-09-14 | 2011-09-09 | 25.656 | 16,413 | -2,712 | 0.05% | 421,091 |
| 2011-09-12 | 2011-09-08 | 26.541 | 19,125 | +678 | 0.06% | 507,589 |
| 2011-09-09 | 2011-09-07 | 27.425 | 18,447 | +2,034 | 0.06% | 505,915 |
| 2011-09-01 | 2011-08-30 | 31.259 | 16,413 | +814 | 0.05% | 513,053 |
| 2011-08-31 | 2011-08-29 | 30.374 | 15,599 | -1,356 | 0.05% | 473,808 |
| 2011-08-29 | 2011-08-25 | 31.554 | 16,955 | +1,356 | 0.06% | 534,995 |
| 2011-08-16 | 2011-08-12 | 37.304 | 15,599 | -678 | 0.05% | 581,910 |
| 2011-08-15 | 2011-08-11 | 36.420 | 16,277 | +678 | 0.05% | 592,802 |
| 2011-08-11 | 2011-08-09 | 39.516 | 15,599 | -2,306 | 0.05% | 616,411 |
| 2011-07-22 | 2011-07-20 | 44.824 | 17,905 | +679 | 0.06% | 802,577 |
| 2011-07-21 | 2011-07-19 | 44.087 | 17,226 | -407 | 0.06% | 759,441 |
| 2011-07-13 | 2011-07-11 | 45.267 | 17,633 | -679 | 0.06% | 798,184 |
| 2011-07-06 | 2011-07-04 | 48.805 | 18,312 | +679 | 0.06% | 893,722 |
| 2011-07-05 | 2011-06-30 | 46.446 | 17,633 | -679 | 0.06% | 818,984 |
| 2011-06-24 | 2011-06-22 | 46.151 | 18,312 | +679 | 0.06% | 845,121 |
| 2011-06-16 | 2011-06-14 | 48.363 | 17,633 | -3,391 | 0.06% | 852,783 |
| 2011-06-13 | 2011-06-09 | 46.741 | 21,024 | -679 | 0.07% | 982,682 |
| 2011-06-07 | 2011-06-02 | 49.395 | 21,703 | -1,356 | 0.07% | 1,072,021 |
| 2011-06-03 | 2011-06-01 | 49.837 | 23,059 | +678 | 0.08% | 1,149,200 |
| 2011-05-27 | 2011-05-25 | 49.985 | 22,381 | -678 | 0.08% | 1,118,711 |
| 2011-05-25 | 2011-05-23 | 49.395 | 23,059 | +678 | 0.08% | 1,139,000 |
| 2011-05-24 | 2011-05-20 | 50.501 | 22,381 | +1,899 | 0.08% | 1,130,261 |
| 2011-05-23 | 2011-05-19 | 54.746 | 20,482 | -1,242 | 0.07% | 1,121,306 |
| 2011-05-20 | 2011-05-18 | 54.600 | 21,724 | -274 | 0.07% | 1,186,120 |
| 2011-05-18 | 2011-05-16 | 55.185 | 21,998 | +410 | 0.07% | 1,213,961 |
| 2011-05-16 | 2011-05-12 | 55.478 | 21,588 | +820 | 0.07% | 1,197,655 |
| 2011-05-13 | 2011-05-11 | 57.088 | 20,768 | +1,093 | 0.07% | 1,185,603 |
| 2011-05-12 | 2011-05-09 | 57.381 | 19,675 | -683 | 0.07% | 1,128,966 |
| 2011-05-11 | 2011-05-06 | 56.942 | 20,358 | +410 | 0.07% | 1,159,217 |
| 2011-05-09 | 2011-05-05 | 55.185 | 19,948 | -2,050 | 0.07% | 1,100,831 |
| 2011-05-06 | 2011-05-04 | 54.307 | 21,998 | -8,881 | 0.07% | 1,194,640 |
| 2011-05-05 | 2011-05-03 | 55.771 | 30,879 | +2,050 | 0.10% | 1,722,139 |
| 2011-05-04 | 2011-04-29 | 53.282 | 28,829 | -4,372 | 0.10% | 1,536,070 |
| 2011-05-03 | 2011-04-28 | 50.501 | 33,201 | +3,279 | 0.11% | 1,676,680 |
| 2011-04-29 | 2011-04-27 | 47.281 | 29,922 | -683 | 0.10% | 1,414,729 |
| 2011-04-28 | 2011-04-26 | 45.231 | 30,605 | -684 | 0.10% | 1,384,302 |
| 2011-04-20 | 2011-04-18 | 45.670 | 31,289 | -4,098 | 0.11% | 1,428,980 |
| 2011-04-19 | 2011-04-15 | 45.524 | 35,387 | +2,732 | 0.12% | 1,610,958 |
| 2011-04-15 | 2011-04-13 | 46.841 | 32,655 | -683 | 0.11% | 1,529,606 |
| 2011-04-14 | 2011-04-12 | 46.256 | 33,338 | -1,366 | 0.11% | 1,542,079 |
| 2011-04-12 | 2011-04-08 | 47.573 | 34,704 | -137 | 0.12% | 1,650,984 |
| 2011-04-06 | 2011-04-01 | 46.841 | 34,841 | +683 | 0.12% | 1,632,002 |
| 2011-04-04 | 2011-03-31 | 46.402 | 34,158 | -410 | 0.12% | 1,585,009 |
| 2011-04-01 | 2011-03-30 | 47.281 | 34,568 | +274 | 0.12% | 1,634,394 |
| 2011-03-31 | 2011-03-29 | 45.231 | 34,294 | +409 | 0.12% | 1,551,160 |
| 2011-03-30 | 2011-03-28 | 46.695 | 33,885 | +820 | 0.11% | 1,582,261 |
| 2011-03-29 | 2011-03-25 | 48.452 | 33,065 | -6,421 | 0.11% | 1,602,052 |
| 2011-03-28 | 2011-03-24 | 51.965 | 39,486 | +6,695 | 0.13% | 2,051,878 |
| 2011-03-25 | 2011-03-23 | 49.769 | 32,791 | +2,732 | 0.11% | 1,631,975 |
| 2011-03-24 | 2011-03-22 | 48.598 | 30,059 | -137 | 0.10% | 1,460,806 |
| 2011-03-22 | 2011-03-18 | 44.499 | 30,196 | -1,366 | 0.10% | 1,343,702 |
| 2011-03-21 | 2011-03-17 | 44.207 | 31,562 | +683 | 0.11% | 1,395,248 |
| 2011-03-15 | 2011-03-11 | 49.769 | 30,879 | -1,366 | 0.10% | 1,536,817 |
| 2011-03-11 | 2011-03-09 | 52.404 | 32,245 | +1,366 | 0.11% | 1,689,762 |
| 2011-03-10 | 2011-03-08 | 53.868 | 30,879 | +683 | 0.10% | 1,663,378 |
| 2011-03-09 | 2011-03-07 | 53.136 | 30,196 | +684 | 0.10% | 1,604,486 |
| 2011-02-25 | 2011-02-23 | 51.086 | 29,512 | -684 | 0.10% | 1,507,662 |
| 2011-02-24 | 2011-02-22 | 52.404 | 30,196 | +957 | 0.10% | 1,582,386 |
| 2011-02-23 | 2011-02-21 | 54.307 | 29,239 | -1,366 | 0.10% | 1,587,876 |
| 2011-02-16 | 2011-02-14 | 52.989 | 30,605 | -2,733 | 0.10% | 1,621,739 |
| 2011-02-15 | 2011-02-11 | 51.379 | 33,338 | +3,142 | 0.11% | 1,712,879 |
| 2011-02-14 | 2011-02-10 | 52.404 | 30,196 | +1,367 | 0.10% | 1,582,386 |
| 2011-02-10 | 2011-02-08 | 56.649 | 28,829 | -3,826 | 0.10% | 1,633,129 |
| 2011-02-09 | 2011-02-07 | 53.868 | 32,655 | -8,198 | 0.11% | 1,759,047 |
| 2011-02-07 | 2011-01-31 | 53.575 | 40,853 | +7,925 | 0.14% | 2,188,694 |
| 2011-02-01 | 2011-01-28 | 55.917 | 32,928 | -1,640 | 0.11% | 1,841,233 |
| 2011-01-31 | 2011-01-27 | 57.673 | 34,568 | -273 | 0.12% | 1,993,657 |
| 2011-01-28 | 2011-01-26 | 56.942 | 34,841 | -9,974 | 0.12% | 1,983,902 |
| 2011-01-27 | 2011-01-25 | 57.381 | 44,815 | +4,099 | 0.15% | 2,571,518 |
| 2011-01-26 | 2011-01-24 | 58.259 | 40,716 | -683 | 0.14% | 2,372,074 |
| 2011-01-25 | 2011-01-21 | 57.088 | 41,399 | -4,782 | 0.14% | 2,363,385 |
| 2011-01-24 | 2011-01-20 | 59.576 | 46,181 | +3,415 | 0.18% | 2,751,299 |
| 2011-01-20 | 2011-01-18 | 62.358 | 42,766 | -2,186 | 0.17% | 2,666,787 |
| 2011-01-19 | 2011-01-17 | 60.308 | 44,952 | +22,271 | 0.18% | 2,710,980 |
| 2011-01-17 | 2011-01-13 | 63.821 | 22,681 | -13,663 | 0.09% | 1,447,534 |
| 2011-01-14 | 2011-01-12 | 62.065 | 36,344 | +14,346 | 0.14% | 2,255,686 |
| 2011-01-13 | 2011-01-11 | 62.650 | 21,998 | -683 | 0.09% | 1,378,183 |
| 2011-01-12 | 2011-01-10 | 63.236 | 22,681 | -2,049 | 0.09% | 1,434,254 |
| 2011-01-11 | 2011-01-07 | 60.162 | 24,730 | +683 | 0.10% | 1,487,805 |
| 2011-01-07 | 2011-01-05 | 61.918 | 24,047 | -1,366 | 0.10% | 1,488,954 |
| 2011-01-05 | 2011-01-03 | 60.308 | 25,413 | +2,322 | 0.10% | 1,532,615 |
| 2011-01-04 | 2010-12-31 | 56.356 | 23,091 | -3,689 | 0.09% | 1,301,318 |
| 2010-12-30 | 2010-12-28 | 56.356 | 26,780 | -4,372 | 0.11% | 1,509,216 |
| 2010-12-29 | 2010-12-24 | 56.795 | 31,152 | +683 | 0.13% | 1,769,285 |
| 2010-12-28 | 2010-12-22 | 57.820 | 30,469 | +683 | 0.13% | 1,761,714 |
| 2010-12-23 | 2010-12-21 | 57.673 | 29,786 | +5,739 | 0.13% | 1,717,863 |
| 2010-12-22 | 2010-12-20 | 58.405 | 24,047 | -11,614 | 0.11% | 1,404,474 |
| 2010-12-21 | 2010-12-17 | 55.039 | 35,661 | -2,459 | 0.16% | 1,962,734 |
| 2010-12-20 | 2010-12-16 | 54.307 | 38,120 | -1,366 | 0.17% | 2,070,174 |
| 2010-12-17 | 2010-12-15 | 55.039 | 39,486 | -547 | 0.17% | 2,173,257 |
| 2010-12-16 | 2010-12-14 | 56.210 | 40,033 | -6,148 | 0.18% | 2,250,243 |
| 2010-12-15 | 2010-12-13 | 53.136 | 46,181 | +7,651 | 0.20% | 2,453,861 |
| 2010-12-14 | 2010-12-10 | 49.769 | 38,530 | -273 | 0.17% | 1,917,600 |
| 2010-12-09 | 2010-12-07 | 51.672 | 38,803 | -957 | 0.17% | 2,005,026 |
| 2010-12-06 | 2010-12-02 | 49.623 | 39,760 | +4,099 | 0.17% | 1,972,996 |
| 2010-12-02 | 2010-11-30 | 48.891 | 35,661 | -4,645 | 0.16% | 1,743,492 |
| 2010-12-01 | 2010-11-29 | 49.623 | 40,306 | +3,416 | 0.19% | 2,000,089 |
| 2010-11-30 | 2010-11-26 | 45.817 | 36,890 | +6,285 | 0.17% | 1,690,180 |
| 2010-11-29 | 2010-11-25 | 43.914 | 30,605 | +2,596 | 0.14% | 1,343,983 |
| 2010-11-24 | 2010-11-22 | 43.036 | 28,009 | -410 | 0.13% | 1,205,383 |
| 2010-11-19 | 2010-11-17 | 39.522 | 28,419 | -274 | 0.13% | 1,123,188 |
| 2010-11-17 | 2010-11-15 | 42.450 | 28,693 | +274 | 0.13% | 1,218,019 |
| 2010-11-01 | 2010-10-28 | 40.986 | 28,419 | -6,832 | 0.13% | 1,164,788 |
| 2010-10-29 | 2010-10-27 | 40.986 | 35,251 | +1,366 | 0.16% | 1,444,806 |
| 2010-10-21 | 2010-10-19 | 41.865 | 33,885 | -14,346 | 0.16% | 1,418,579 |
| 2010-10-20 | 2010-10-18 | 44.353 | 48,231 | -9,017 | 0.22% | 2,139,188 |
| 2010-10-13 | 2010-10-11 | 39.522 | 57,248 | -1,367 | 0.27% | 2,262,581 |
| 2010-10-08 | 2010-10-06 | 38.937 | 58,615 | +2,186 | 0.28% | 2,282,288 |
| 2010-10-07 | 2010-10-05 | 39.522 | 56,429 | +15,713 | 0.27% | 2,230,212 |
| 2010-10-06 | 2010-10-04 | 41.425 | 40,716 | +1,366 | 0.19% | 1,686,676 |
| 2010-10-05 | 2010-09-30 | 40.840 | 39,350 | -14,346 | 0.19% | 1,607,048 |
| 2010-10-04 | 2010-09-29 | 38.351 | 53,696 | -3,416 | 0.26% | 2,059,317 |
| 2010-09-30 | 2010-09-28 | 37.327 | 57,112 | +17,762 | 0.27% | 2,131,805 |
| 2010-09-29 | 2010-09-27 | 36.888 | 39,350 | +683 | 0.19% | 1,451,528 |
| 2010-09-28 | 2010-09-24 | 34.985 | 38,667 | +684 | 0.18% | 1,352,753 |
| 2010-09-27 | 2010-09-22 | 33.814 | 37,983 | +3,415 | 0.18% | 1,284,344 |
| 2010-09-24 | 2010-09-21 | 33.667 | 34,568 | -683 | 0.17% | 1,163,810 |
| 2010-09-20 | 2010-09-16 | 30.447 | 35,251 | -683 | 0.17% | 1,073,284 |
| 2010-09-17 | 2010-09-15 | 29.422 | 35,934 | -683 | 0.17% | 1,057,260 |
| 2010-09-16 | 2010-09-14 | 29.130 | 36,617 | +6,148 | 0.17% | 1,066,635 |
| 2010-09-15 | 2010-09-13 | 28.837 | 30,469 | +6,149 | 0.15% | 878,627 |
| 2010-09-13 | 2010-09-09 | 26.934 | 24,320 | -684 | 0.12% | 655,030 |
| 2010-07-22 | 2010-07-20 | 24.885 | 25,004 | -546 | 0.12% | 622,212 |
| 2010-07-19 | 2010-07-15 | 24.445 | 25,550 | -2,186 | 0.12% | 624,579 |
| 2010-07-14 | 2010-07-12 | 20.639 | 27,736 | +2,049 | 0.13% | 572,457 |
| 2010-06-01 | 2010-05-28 | 22.256 | 25,687 | -161 | 0.12% | 571,692 |
| 2010-05-27 | 2010-05-25 | 22.111 | 25,848 | -1,513 | 0.13% | 571,515 |
| 2010-05-26 | 2010-05-24 | 22.838 | 27,361 | +413 | 0.14% | 624,869 |
| 2010-05-11 | 2010-05-07 | 21.965 | 26,948 | +412 | 0.14% | 591,917 |
| 2010-05-07 | 2010-05-05 | 22.838 | 26,536 | -6,874 | 0.13% | 606,027 |
| 2010-05-06 | 2010-05-04 | 22.983 | 33,410 | -688 | 0.17% | 767,875 |
| 2010-05-05 | 2010-05-03 | 23.420 | 34,098 | +688 | 0.17% | 798,568 |
| 2010-05-04 | 2010-04-30 | 23.274 | 33,410 | -10,999 | 0.17% | 777,595 |
| 2010-05-03 | 2010-04-29 | 24.002 | 44,409 | +6,874 | 0.22% | 1,065,889 |
| 2010-04-30 | 2010-04-28 | 22.256 | 37,535 | +10,999 | 0.19% | 835,382 |
| 2010-04-29 | 2010-04-27 | 22.838 | 26,536 | +6,875 | 0.13% | 606,027 |
| 2010-04-23 | 2010-04-21 | 25.165 | 19,661 | +13,749 | 0.10% | 494,776 |
| 2010-04-19 | 2010-04-15 | 25.747 | 5,912 | -688 | 0.03% | 152,218 |
| 2010-04-16 | 2010-04-14 | 26.475 | 6,600 | -550 | 0.03% | 174,732 |
| 2010-04-14 | 2010-04-12 | 23.565 | 7,150 | -3,437 | 0.04% | 168,492 |
| 2010-04-12 | 2010-04-08 | 22.256 | 10,587 | +3,850 | 0.05% | 235,625 |
| 2010-03-30 | 2010-03-26 | 21.820 | 6,737 | +550 | 0.03% | 146,999 |
| 2010-03-23 | 2010-03-19 | 22.692 | 6,187 | +687 | 0.03% | 140,398 |
| 2010-02-25 | 2010-02-23 | 24.874 | 5,500 | -5,499 | 0.03% | 136,809 |
| 2010-02-24 | 2010-02-22 | 24.293 | 10,999 | +5,499 | 0.06% | 267,194 |
| 2010-02-18 | 2010-02-12 | 22.983 | 5,500 | +413 | 0.03% | 126,409 |
| 2010-02-17 | 2010-02-11 | 23.129 | 5,087 | -3,162 | 0.03% | 117,657 |
| 2010-02-12 | 2010-02-10 | 23.274 | 8,249 | +3,162 | 0.04% | 191,990 |
| 2010-02-09 | 2010-02-05 | 23.565 | 5,087 | +962 | 0.03% | 119,876 |
| 2010-01-27 | 2010-01-25 | 25.311 | 4,125 | -1,375 | 0.03% | 104,407 |
| 2010-01-26 | 2010-01-22 | 25.893 | 5,500 | -24,060 | 0.03% | 142,410 |
| 2010-01-25 | 2010-01-21 | 23.274 | 29,560 | +4,124 | 0.18% | 687,989 |
| 2010-01-14 | 2010-01-12 | 20.801 | 25,436 | -10,312 | 0.15% | 529,105 |
| 2010-01-13 | 2010-01-11 | 21.965 | 35,748 | +2,063 | 0.22% | 785,210 |
| 2010-01-11 | 2010-01-07 | 19.492 | 33,685 | +1,375 | 0.20% | 656,596 |
| 2010-01-08 | 2010-01-06 | 20.074 | 32,310 | -4,125 | 0.20% | 648,594 |
| 2010-01-07 | 2010-01-05 | 19.638 | 36,435 | +10,587 | 0.22% | 715,500 |
| 2010-01-04 | 2009-12-29 | 17.165 | 25,848 | -688 | 0.16% | 443,676 |
| 2009-12-29 | 2009-12-24 | 15.710 | 26,536 | +688 | 0.16% | 416,885 |
| 2009-12-22 | 2009-12-18 | 15.565 | 25,848 | +687 | 0.16% | 402,317 |
| 2009-12-18 | 2009-12-16 | 17.892 | 25,161 | +1,100 | 0.15% | 450,184 |
| 2009-12-16 | 2009-12-14 | 17.892 | 24,061 | +413 | 0.15% | 430,503 |
| 2009-12-11 | 2009-12-09 | 18.619 | 23,648 | +962 | 0.14% | 440,313 |
| 2009-12-09 | 2009-12-07 | 18.910 | 22,686 | +275 | 0.14% | 429,001 |
| 2009-12-08 | 2009-12-04 | 19.201 | 22,411 | -687 | 0.14% | 430,321 |
| 2009-12-07 | 2009-12-03 | 18.910 | 23,098 | +687 | 0.14% | 436,792 |
| 2009-12-03 | 2009-12-01 | 19.201 | 22,411 | +687 | 0.14% | 430,321 |
| 2009-12-02 | 2009-11-30 | 18.619 | 21,724 | +2,750 | 0.13% | 404,489 |
| 2009-12-01 | 2009-11-27 | 18.183 | 18,974 | +413 | 0.12% | 345,006 |
| 2009-11-27 | 2009-11-25 | 19.347 | 18,561 | +687 | 0.11% | 359,096 |
| 2009-11-26 | 2009-11-24 | 19.929 | 17,874 | +8,250 | 0.11% | 356,205 |
| 2009-11-16 | 2009-11-12 | 20.365 | 9,624 | -688 | 0.06% | 195,993 |
| 2009-11-13 | 2009-11-11 | 19.638 | 10,312 | -412 | 0.06% | 202,504 |
| 2009-11-12 | 2009-11-10 | 19.638 | 10,724 | -4,262 | 0.06% | 210,595 |
| 2009-11-11 | 2009-11-09 | 20.656 | 14,986 | +687 | 0.09% | 309,550 |
| 2009-11-10 | 2009-11-06 | 20.365 | 14,299 | +6,875 | 0.09% | 291,200 |
| 2009-11-09 | 2009-11-05 | 20.801 | 7,424 | -12,375 | 0.04% | 154,430 |
| 2009-11-06 | 2009-11-04 | 21.529 | 19,799 | +3,438 | 0.12% | 426,248 |
| 2009-11-05 | 2009-11-03 | 21.820 | 16,361 | -1,375 | 0.10% | 356,992 |
| 2009-11-04 | 2009-11-02 | 22.256 | 17,736 | +687 | 0.11% | 394,734 |
| 2009-11-03 | 2009-10-30 | 22.256 | 17,049 | -1,375 | 0.10% | 379,444 |
| 2009-11-02 | 2009-10-29 | 21.820 | 18,424 | +9,212 | 0.11% | 402,006 |
| 2009-10-29 | 2009-10-27 | 23.565 | 9,212 | +2,475 | 0.06% | 217,083 |
| 2009-10-27 | 2009-10-22 | 19.056 | 6,737 | +4,812 | 0.04% | 128,379 |
| 2009-10-23 | 2009-10-21 | 19.638 | 1,925 | -3,987 | 0.01% | 37,803 |
| 2009-10-22 | 2009-10-20 | 18.038 | 5,912 | -3,437 | 0.04% | 106,638 |
| 2009-10-21 | 2009-10-19 | 18.765 | 9,349 | +4,124 | 0.06% | 175,433 |
| 2009-10-20 | 2009-10-16 | 20.511 | 5,225 | -137 | 0.03% | 107,167 |
| 2009-10-19 | 2009-10-15 | 20.365 | 5,362 | -2,750 | 0.03% | 109,197 |
| 2009-10-16 | 2009-10-14 | 21.820 | 8,112 | +3,850 | 0.05% | 177,001 |
| 2009-10-15 | 2009-10-13 | 20.074 | 4,262 | +550 | 0.03% | 85,556 |
| 2009-10-14 | 2009-10-12 | 21.820 | 3,712 | +2,750 | 0.02% | 80,995 |
| 2009-10-12 | 2009-10-08 | 23.274 | 962 | +962 | 0.01% | 22,390 |
| 2009-04-23 | 2009-04-21 | 6.016 | 0 | -5,586 | ||
| 2009-01-20 | 2009-01-16 | 4.297 | 5,586 | +5,586 | 0.03% | 24,002 |
| 2009-01-16 | 2009-01-14 | 4.512 | 0 | -3,212 | ||
| 2009-01-13 | 2009-01-09 | 4.798 | 3,212 | +3,212 | 0.02% | 15,411 |
| 2008-07-24 | 2008-07-22 | 28.072 | 0 | -9,775 | ||
| 2008-07-22 | 2008-07-18 | 28.072 | 9,775 | +9,775 | 0.06% | 274,408 |
| 2008-07-17 | 2008-07-15 | 27.643 | 0 | -3,491 | ||
| 2008-07-16 | 2008-07-14 | 28.216 | 3,491 | +3,491 | 0.02% | 98,501 |
| 2008-07-15 | 2008-07-11 | 28.502 | 0 | -8,797 | ||
| 2008-07-14 | 2008-07-10 | 28.359 | 8,797 | +8,797 | 0.05% | 249,473 |
| 2008-07-07 | 2008-07-03 | 27.786 | 0 | -12,009 | ||
| 2008-07-03 | 2008-06-30 | 28.359 | 12,009 | +12,009 | 0.07% | 340,562 |
| 2008-06-25 | 2008-06-23 | 28.502 | 0 | -1,955 | ||
| 2008-06-24 | 2008-06-20 | 28.502 | 1,955 | +1,955 | 0.01% | 55,722 |
| 2008-06-13 | 2008-06-11 | 28.645 | 0 | -12,567 | ||
| 2008-06-12 | 2008-06-10 | 28.502 | 12,567 | +12,567 | 0.07% | 358,186 |
| 2008-06-04 | 2008-06-02 | 29.361 | 0 | -11,869 | ||
| 2008-06-03 | 2008-05-30 | 29.218 | 11,869 | +11,869 | 0.07% | 346,791 |
| 2008-05-28 | 2008-05-26 | 29.218 | 0 | -6,982 | ||
| 2008-05-27 | 2008-05-23 | 29.361 | 6,982 | +6,982 | 0.04% | 205,002 |
| 2008-05-15 | 2008-05-13 | 29.075 | 0 | -7,680 | ||
| 2008-05-14 | 2008-05-09 | 28.935 | 7,680 | +6,965 | 0.05% | 222,223 |
| 2008-05-06 | 2008-05-02 | 29.494 | 715 | -716 | 0.00% | 21,088 |
| 2008-04-25 | 2008-04-23 | 29.075 | 1,431 | -7,154 | 0.01% | 41,606 |
| 2008-04-24 | 2008-04-22 | 29.355 | 8,585 | +7,154 | 0.05% | 252,009 |
| 2008-04-23 | 2008-04-21 | 29.355 | 1,431 | -3,577 | 0.01% | 42,006 |
| 2008-04-22 | 2008-04-18 | 29.215 | 5,008 | +1,431 | 0.03% | 146,308 |
| 2008-04-21 | 2008-04-17 | 29.774 | 3,577 | -3,577 | 0.02% | 106,501 |
| 2008-04-17 | 2008-04-15 | 29.355 | 7,154 | +5,723 | 0.04% | 210,003 |
| 2008-04-15 | 2008-04-11 | 28.656 | 1,431 | +1,431 | 0.01% | 41,006 |
| 2008-04-14 | 2008-04-10 | 27.957 | 0 | -7,154 | ||
| 2008-04-11 | 2008-04-09 | 27.957 | 7,154 | +7,154 | 0.04% | 200,002 |
| 2007-10-16 | 2007-10-12 | 26.279 | 0 | -429 | ||
| 2007-09-24 | 2007-09-20 | 20.893 | 429 | -8 | 0.00% | 8,963 |
| 2007-09-12 | 2007-09-10 | 22.817 | 437 | -2,182 | 0.00% | 9,971 |
| 2007-09-03 | 2007-08-30 | 22.405 | 2,619 | -728 | 0.01% | 58,679 |
| 2007-08-31 | 2007-08-29 | 22.268 | 3,347 | -2,473 | 0.02% | 74,529 |
| 2007-08-30 | 2007-08-28 | 21.443 | 5,820 | -728 | 0.03% | 124,797 |
| 2007-08-29 | 2007-08-27 | 21.580 | 6,548 | -13,822 | 0.04% | 141,308 |
| 2007-08-28 | 2007-08-24 | 21.030 | 20,370 | -9,895 | 0.12% | 428,390 |
| 2007-08-23 | 2007-08-21 | 21.855 | 30,265 | -8,584 | 0.17% | 661,447 |
| 2007-08-21 | 2007-08-17 | 20.481 | 38,849 | -6,839 | 0.22% | 795,652 |
| 2007-08-17 | 2007-08-15 | 21.168 | 45,688 | +2,910 | 0.26% | 967,119 |
| 2007-08-16 | 2007-08-14 | 21.855 | 42,778 | -3,638 | 0.25% | 934,921 |
| 2007-08-15 | 2007-08-13 | 21.993 | 46,416 | +12,223 | 0.27% | 1,020,810 |
| 2007-08-14 | 2007-08-10 | 21.855 | 34,193 | -5,384 | 0.20% | 747,294 |
| 2007-08-13 | 2007-08-09 | 23.092 | 39,577 | +5,384 | 0.23% | 913,923 |
| 2007-08-09 | 2007-08-07 | 21.993 | 34,193 | +29,100 | 0.20% | 751,994 |
| 2007-07-12 | 2007-07-10 | 21.855 | 5,093 | +3,201 | 0.03% | 111,308 |
| 2007-07-05 | 2007-07-03 | 20.893 | 1,892 | +728 | 0.01% | 39,530 |
| 2007-06-26 | 2007-06-22 | 21.030 | 1,164 | 0.01% | 24,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy