History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 63,520 +0 0.02% 10,989
2025-10-13 2025-10-09 0.173 63,520 +0 0.02% 10,989
2025-10-10 2025-10-08 0.173 63,520 +0 0.02% 10,989
2025-10-09 2025-10-06 0.173 63,520 +0 0.02% 10,989
2025-10-08 2025-10-03 0.173 63,520 +0 0.02% 10,989
2025-10-06 2025-10-02 0.173 63,520 +0 0.02% 10,989
2025-10-03 2025-09-30 0.173 63,520 +0 0.02% 10,989
2025-10-02 2025-09-29 0.178 63,520 +0 0.02% 11,307
2025-09-30 2025-09-26 0.185 63,520 +0 0.02% 11,751
2025-09-29 2025-09-25 0.193 63,520 +0 0.02% 12,259
2025-09-26 2025-09-24 0.189 63,520 +0 0.02% 12,005
2025-09-25 2025-09-23 0.187 63,520 +0 0.02% 11,878
2025-09-24 2025-09-22 0.191 63,520 +0 0.02% 12,132
2025-09-23 2025-09-19 0.192 63,520 +0 0.02% 12,196
2025-09-22 2025-09-18 0.190 63,520 +0 0.02% 12,069
2025-09-19 2025-09-17 0.190 63,520 +0 0.02% 12,069
2025-09-18 2025-09-16 0.201 63,520 +0 0.02% 12,768
2025-09-17 2025-09-15 0.226 63,520 +0 0.02% 14,356
2025-09-16 2025-09-12 0.223 63,520 +0 0.02% 14,165
2025-09-15 2025-09-11 0.227 63,520 +0 0.02% 14,419
2025-09-12 2025-09-10 0.201 63,520 +0 0.02% 12,768
2025-09-11 2025-09-09 0.210 63,520 +0 0.02% 13,339
2025-09-10 2025-09-08 0.212 63,520 +0 0.02% 13,466
2025-09-09 2025-09-05 0.215 63,520 +0 0.02% 13,657
2025-09-08 2025-09-04 0.220 63,520 +0 0.02% 13,974
2025-09-05 2025-09-03 0.221 63,520 +0 0.02% 14,038
2025-09-04 2025-09-02 0.222 63,520 +0 0.02% 14,101
2025-09-03 2025-09-01 0.222 63,520 +0 0.02% 14,101
2025-09-02 2025-08-29 0.220 63,520 +0 0.02% 13,974
2025-09-01 2025-08-28 0.224 63,520 +0 0.02% 14,228
2025-08-29 2025-08-27 0.229 63,520 +0 0.02% 14,546
2025-08-28 2025-08-26 0.215 63,520 +0 0.02% 13,657
2025-08-27 2025-08-25 0.226 63,520 +0 0.02% 14,356
2025-08-26 2025-08-22 0.410 63,520 +0 0.02% 26,043
2025-08-25 2025-08-21 0.395 63,520 +0 0.02% 25,090
2025-08-22 2025-08-20 0.410 63,520 +0 0.02% 26,043
2025-08-21 2025-08-19 0.500 63,520 +0 0.02% 31,760
2025-08-20 2025-08-18 0.710 63,520 +0 0.02% 45,099
2025-08-19 2025-08-15 0.390 63,520 +0 0.02% 24,773
2025-08-18 2025-08-14 0.380 63,520 +0 0.02% 24,138
2025-08-15 2025-08-13 0.395 63,520 +0 0.02% 25,090
2025-08-14 2025-08-12 0.390 63,520 +0 0.02% 24,773
2025-08-13 2025-08-11 0.395 63,520 +0 0.02% 25,090
2025-08-12 2025-08-08 0.400 63,520 +0 0.02% 25,408
2025-08-11 2025-08-07 0.395 63,520 +0 0.02% 25,090
2025-08-08 2025-08-06 0.400 63,520 +0 0.02% 25,408
2025-08-07 2025-08-05 0.420 63,520 +0 0.02% 26,678
2025-08-06 2025-08-04 0.430 63,520 +0 0.02% 27,314
2025-08-05 2025-08-01 0.450 63,520 +0 0.02% 28,584
2025-08-04 2025-07-31 0.470 63,520 +0 0.02% 29,854
2025-08-01 2025-07-30 0.475 63,520 +0 0.02% 30,172
2025-07-31 2025-07-29 0.520 63,520 +0 0.02% 33,030
2025-07-30 2025-07-28 0.440 63,520 +0 0.02% 27,949
2025-07-29 2025-07-25 0.430 63,520 +0 0.02% 27,314
2025-07-28 2025-07-24 0.570 63,520 +0 0.02% 36,206
2025-07-25 2025-07-23 0.395 63,520 +0 0.02% 25,090
2025-07-24 2025-07-22 0.390 63,520 +0 0.02% 24,773
2025-07-23 2025-07-21 0.415 63,520 +0 0.02% 26,361
2025-07-22 2025-07-18 0.425 63,520 +0 0.02% 26,996
2025-07-21 2025-07-17 0.425 63,520 +0 0.02% 26,996
2025-07-18 2025-07-16 0.420 63,520 +0 0.02% 26,678
2025-07-17 2025-07-15 0.415 63,520 +0 0.02% 26,361
2025-07-16 2025-07-14 0.405 63,520 +0 0.02% 25,726
2025-07-15 2025-07-11 0.405 63,520 +0 0.02% 25,726
2025-07-14 2025-07-10 0.490 63,520 +0 0.02% 31,125
2025-07-11 2025-07-09 0.445 63,520 -8,000 0.02% 28,266
2021-03-01 2021-02-25 2.200 71,520 -8,000 0.07% 157,344
2021-02-17 2021-02-11 2.050 79,520 +63,520 0.07% 163,016
2021-01-06 2021-01-04 1.425 16,000 -640 0.01% 22,800
2020-10-12 2020-10-08 1.850 16,640 +8,000 0.02% 30,784
2020-06-18 2020-06-16 1.300 8,640 -12,000 0.01% 11,232
2017-12-21 2017-12-19 5.125 20,640 +10,600 0.03% 105,780
2017-12-12 2017-12-08 4.000 10,040 -560 0.02% 40,160
2017-11-17 2017-11-15 4.805 10,600 -3,131 0.03% 50,938
2017-06-08 2017-06-06 6.755 13,731 -3,886 0.03% 92,749
2016-12-06 2016-12-02 9.553 17,617 -31,090 0.03% 168,297
2016-12-05 2016-12-01 9.553 48,707 -20,726 0.09% 465,302
2016-12-02 2016-11-30 9.650 69,433 -51,816 0.13% 669,999
2016-12-01 2016-11-29 9.457 121,249 -31,089 0.23% 1,146,602
2016-11-30 2016-11-28 9.457 152,338 +5,181 0.29% 1,440,598
2016-11-29 2016-11-25 11.387 147,157 -2,590 0.28% 1,675,604
2016-11-28 2016-11-24 11.387 149,747 -10,364 0.28% 1,705,095
2016-11-25 2016-11-23 11.001 160,111 -293,277 0.30% 1,761,305
2016-11-24 2016-11-22 10.808 453,388 +16,167 0.85% 4,900,005
2016-11-23 2016-11-21 11.579 437,221 +414,422 0.82% 5,062,800
2016-11-22 2016-11-18 10.808 22,799 +2,591 0.04% 246,401
2016-11-18 2016-11-16 8.492 20,208 +2,591 0.04% 171,599
2016-11-11 2016-11-09 8.106 17,617 -5,182 0.03% 142,797
2016-11-10 2016-11-08 8.299 22,799 -3,109 0.04% 189,201
2016-11-09 2016-11-07 8.202 25,908 +3,109 0.05% 212,501
2016-10-31 2016-10-27 7.430 22,799 -518 0.04% 169,401
2016-10-28 2016-10-26 7.623 23,317 +5,700 0.04% 177,749
2016-10-20 2016-10-18 8.009 17,617 -10,363 0.03% 141,097
2016-10-19 2016-10-17 7.913 27,980 +10,363 0.05% 221,396
2016-10-13 2016-10-11 6.369 17,617 -4,146 0.03% 112,198
2016-10-12 2016-10-07 6.658 21,763 +4,146 0.04% 144,903
2016-10-07 2016-10-05 8.685 17,617 -158,038 0.03% 152,997
2016-10-06 2016-10-04 8.781 175,655 +158,038 0.33% 1,542,448
2016-07-25 2016-07-21 4.420 17,617 +6,218 0.04% 77,858
2016-07-12 2016-07-08 4.207 11,399 -1,037 0.03% 47,958
2016-06-06 2016-06-02 4.578 12,436 -3,553 0.05% 56,934
2016-05-31 2016-05-27 3.452 15,989 -6,662 0.05% 55,201
2016-05-30 2016-05-26 3.708 22,651 +6,662 0.06% 83,980
2016-04-20 2016-04-18 7.280 15,989 -19,320 0.05% 116,401
2015-04-24 2015-04-22 11.708 35,309 +19,320 0.10% 413,403
2015-04-23 2015-04-21 12.008 15,989 +3,331 0.05% 192,002
2015-04-22 2015-04-20 11.108 12,658 -1,332 0.04% 140,602
2015-04-21 2015-04-17 12.008 13,990 +1,332 0.04% 167,997
2015-03-19 2015-03-17 11.258 12,658 -6,662 0.04% 142,502
2015-03-18 2015-03-16 10.207 19,320 -39,972 0.05% 197,201
2015-03-16 2015-03-12 10.057 59,292 -67,153 0.17% 596,300
2015-03-13 2015-03-11 9.607 126,445 +113,787 0.36% 1,214,718
2015-02-02 2015-01-29 11.258 12,658 -8,261 0.04% 142,502
2015-01-30 2015-01-28 11.408 20,919 +8,261 0.06% 238,643
2014-09-26 2014-09-24 16.361 12,658 -1,332 0.04% 207,103
2014-09-17 2014-09-15 16.061 13,990 -9,993 0.05% 224,696
2014-09-05 2014-09-03 15.911 23,983 -72,883 0.08% 381,596
2014-09-04 2014-09-02 15.461 96,866 +72,883 0.33% 1,497,623
2014-08-05 2014-08-01 11.858 23,983 -1,333 0.08% 284,397
2014-07-29 2014-07-25 13.660 25,316 +2,665 0.09% 345,804
2014-07-09 2014-07-07 15.010 22,651 -6,662 0.08% 340,002
2014-07-07 2014-07-03 12.008 29,313 -94,734 0.10% 352,001
2014-06-30 2014-06-26 10.357 124,047 -66,487 0.42% 1,284,782
2014-06-27 2014-06-25 10.958 190,534 +55,428 0.65% 2,087,802
2014-06-26 2014-06-24 10.057 135,106 +99,131 0.46% 1,358,762
2014-06-10 2014-06-06 7.805 35,975 -1,332 0.12% 280,801
2014-01-27 2014-01-23 10.357 37,307 -13,324 0.13% 386,397
2014-01-23 2014-01-21 11.108 50,631 +6,662 0.17% 562,396
2014-01-15 2014-01-13 9.006 43,969 +3,331 0.15% 395,997
2014-01-10 2014-01-08 9.306 40,638 -6,662 0.14% 378,197
2014-01-09 2014-01-07 9.006 47,300 +3,331 0.16% 425,997
2014-01-08 2014-01-06 9.156 43,969 -19,986 0.15% 402,597
2014-01-07 2014-01-03 9.156 63,955 +13,324 0.22% 585,596
2014-01-06 2014-01-02 9.457 50,631 +13,324 0.17% 478,797
2014-01-02 2013-12-27 8.556 37,307 -2,665 0.13% 319,197
2013-10-21 2013-10-17 9.907 39,972 -3,331 0.14% 395,999
2013-10-16 2013-10-11 9.607 43,303 +3,331 0.15% 415,999
2013-10-02 2013-09-27 10.357 39,972 +1,332 0.14% 413,999
2013-09-05 2013-09-03 11.108 38,640 -1,332 0.13% 429,203
2013-08-22 2013-08-20 10.657 39,972 +1,332 0.14% 425,999
2013-08-09 2013-08-07 11.408 38,640 -1,332 0.13% 440,803
2013-08-06 2013-08-02 11.258 39,972 -2,265 0.14% 449,999
2013-08-05 2013-08-01 11.408 42,237 -4,264 0.14% 481,838
2013-08-02 2013-07-31 11.258 46,501 -42,370 0.16% 523,501
2013-08-01 2013-07-30 11.708 88,871 +48,899 0.30% 1,040,516
2013-07-30 2013-07-26 11.708 39,972 -2,665 0.14% 467,999
2013-07-22 2013-07-18 10.357 42,637 +2,665 0.14% 441,601
2013-06-06 2013-06-04 11.408 39,972 -26,648 0.14% 455,999
2013-06-05 2013-06-03 11.858 66,620 +1,332 0.23% 789,998
2013-05-27 2013-05-23 12.158 65,288 -8,394 0.22% 793,802
2013-05-24 2013-05-22 12.759 73,682 +1,732 0.25% 940,101
2013-05-23 2013-05-21 13.059 71,950 -29,979 0.24% 939,602
2013-05-22 2013-05-20 13.509 101,929 +76,613 0.35% 1,377,001
2013-05-21 2013-05-16 12.459 25,316 -1,332 0.09% 315,404
2013-04-02 2013-03-27 12.309 26,648 -1,732 0.09% 327,999
2013-03-28 2013-03-26 11.708 28,380 -3,331 0.10% 332,278
2013-03-27 2013-03-25 12.609 31,711 -1,599 0.11% 399,837
2013-03-20 2013-03-18 12.759 33,310 +1,332 0.11% 424,999
2013-03-13 2013-03-11 14.860 31,978 +1,333 0.11% 475,204
2013-03-07 2013-03-05 15.911 30,645 -4,664 0.10% 487,595
2013-03-06 2013-03-04 16.512 35,309 +2,665 0.12% 583,005
2013-03-04 2013-02-28 15.911 32,644 -6,662 0.11% 519,402
2013-02-25 2013-02-21 16.211 39,306 -666 0.13% 637,201
2013-02-22 2013-02-20 16.812 39,972 +1,998 0.14% 671,998
2013-02-21 2013-02-19 16.361 37,974 -3,331 0.13% 621,308
2013-02-20 2013-02-18 17.262 41,305 -98,331 0.14% 713,008
2013-02-19 2013-02-15 15.461 139,636 +95,667 0.47% 2,158,881
2013-02-14 2013-02-07 13.960 43,969 +5,995 0.15% 613,795
2013-02-08 2013-02-06 14.410 37,974 -56,227 0.13% 547,207
2013-02-07 2013-02-05 14.410 94,201 -102,595 0.32% 1,357,440
2013-02-06 2013-02-04 15.010 196,796 -1,333 0.67% 2,953,999
2013-02-04 2013-01-31 15.761 198,129 +94,734 0.67% 3,122,708
2013-01-31 2013-01-29 15.461 103,395 +134 0.35% 1,598,567
2013-01-30 2013-01-28 15.461 103,261 -14,524 0.35% 1,596,495
2013-01-25 2013-01-23 17.112 117,785 -1,998 0.40% 2,015,528
2013-01-23 2013-01-21 16.812 119,783 +1,998 0.41% 2,013,758
2013-01-22 2013-01-18 17.712 117,785 +1,333 0.40% 2,086,248
2013-01-18 2013-01-16 18.463 116,452 +17,987 0.40% 2,150,038
2013-01-17 2013-01-15 17.562 98,465 +7,995 0.33% 1,729,266
2013-01-16 2013-01-14 17.262 90,470 +1,998 0.31% 1,561,696
2013-01-15 2013-01-11 18.463 88,472 +11,859 0.30% 1,633,447
2013-01-14 2013-01-10 19.213 76,613 +16,522 0.26% 1,471,995
2013-01-11 2013-01-09 18.313 60,091 +799 0.20% 1,100,432
2013-01-10 2013-01-08 17.562 59,292 -13,990 0.20% 1,041,300
2013-01-09 2013-01-07 18.313 73,282 +48,633 0.25% 1,341,996
2013-01-08 2013-01-04 17.112 24,649 +6,662 0.08% 421,792
2013-01-07 2013-01-03 16.662 17,987 +1,332 0.06% 299,692
2012-12-27 2012-12-20 16.361 16,655 -2,665 0.06% 272,499
2012-12-19 2012-12-17 15.311 19,320 +1,333 0.07% 295,802
2012-12-17 2012-12-13 15.911 17,987 -8,661 0.06% 286,193
2012-12-14 2012-12-12 15.161 26,648 -47,434 0.09% 403,999
2012-12-13 2012-12-11 15.461 74,082 +52,097 0.25% 1,145,365
2012-12-10 2012-12-06 14.110 21,985 -1,998 0.07% 310,205
2012-12-04 2012-11-30 14.860 23,983 +1,998 0.08% 356,396
2012-11-29 2012-11-27 13.960 21,985 +667 0.07% 306,905
2012-11-23 2012-11-21 14.560 21,318 +666 0.07% 310,393
2012-11-20 2012-11-16 13.960 20,652 -933 0.07% 288,296
2012-11-13 2012-11-09 15.761 21,585 +666 0.07% 340,201
2012-11-12 2012-11-08 16.061 20,919 +2,665 0.07% 335,984
2012-11-08 2012-11-06 18.313 18,254 -1,999 0.06% 334,281
2012-11-05 2012-11-01 16.061 20,253 +667 0.07% 325,287
2012-10-29 2012-10-25 15.461 19,586 +2,265 0.07% 302,815
2012-10-26 2012-10-24 16.512 17,321 -28,647 0.06% 285,996
2012-10-25 2012-10-22 15.161 45,968 -41,304 0.16% 696,901
2012-10-24 2012-10-19 13.359 87,272 +67,952 0.30% 1,165,894
2012-10-19 2012-10-17 11.858 19,320 +1,999 0.07% 229,102
2012-10-03 2012-09-27 11.858 17,321 -2,665 0.06% 205,397
2012-09-27 2012-09-25 12.309 19,986 +2,665 0.07% 245,999
2012-08-31 2012-08-29 12.309 17,321 -1,333 0.06% 213,197
2012-08-29 2012-08-27 11.408 18,654 +1,333 0.06% 212,804
2012-08-28 2012-08-24 12.008 17,321 -933 0.06% 207,997
2012-08-08 2012-08-06 9.006 18,254 +933 0.06% 164,401
2012-06-29 2012-06-27 15.461 17,321 +666 0.06% 267,796
2012-06-20 2012-06-18 17.262 16,655 -1,332 0.06% 287,499
2012-06-06 2012-06-04 15.611 17,987 +666 0.06% 280,793
2012-06-04 2012-05-31 17.104 17,321 -312 0.06% 296,258
2012-05-31 2012-05-29 17.989 17,633 -679 0.06% 317,194
2012-05-29 2012-05-25 16.662 18,312 +679 0.06% 305,107
2012-05-24 2012-05-22 18.284 17,633 -3,391 0.06% 322,394
2012-05-08 2012-05-04 18.873 21,024 -1,899 0.07% 396,793
2012-05-07 2012-05-03 19.463 22,923 -16,684 0.08% 446,153
2012-05-04 2012-05-02 19.611 39,607 +23,330 0.13% 776,716
2012-04-26 2012-04-24 19.611 16,277 -3,391 0.05% 319,201
2012-04-18 2012-04-16 19.463 19,668 -3,391 0.07% 382,801
2012-04-12 2012-04-10 21.675 23,059 -1,356 0.08% 499,800
2012-04-10 2012-04-03 20.938 24,415 +6,103 0.08% 511,191
2012-04-05 2012-04-02 19.316 18,312 +2,035 0.06% 353,709
2012-04-03 2012-03-30 21.380 16,277 +6,104 0.05% 348,001
2012-04-02 2012-03-29 24.034 10,173 +678 0.03% 244,498
2012-03-30 2012-03-28 29.637 9,495 +678 0.03% 281,404
2012-03-27 2012-03-23 31.849 8,817 -2,034 0.03% 280,810
2012-03-23 2012-03-21 34.208 10,851 -2,035 0.04% 371,190
2012-03-21 2012-03-19 34.945 12,886 +2,035 0.04% 450,303
2012-03-14 2012-03-12 39.663 10,851 +2,034 0.04% 430,388
2012-03-08 2012-03-06 36.567 8,817 -678 0.03% 322,412
2012-03-07 2012-03-05 38.926 9,495 +678 0.03% 369,605
2012-03-06 2012-03-02 37.157 8,817 -1,763 0.03% 327,612
2012-03-05 2012-03-01 34.355 10,580 -1,628 0.04% 363,480
2012-03-02 2012-02-29 35.387 12,208 +3,391 0.04% 432,011
2012-03-01 2012-02-28 31.849 8,817 -1,356 0.03% 280,810
2012-02-29 2012-02-27 31.406 10,173 -678 0.03% 319,497
2012-02-28 2012-02-24 32.144 10,851 -1,357 0.04% 348,791
2012-02-27 2012-02-23 31.259 12,208 -678 0.04% 381,609
2012-02-23 2012-02-21 30.964 12,886 +1,357 0.04% 399,003
2012-02-17 2012-02-15 28.015 11,529 -814 0.04% 322,986
2012-02-15 2012-02-13 28.457 12,343 +678 0.04% 351,250
2012-02-14 2012-02-10 27.425 11,665 +1,356 0.04% 319,916
2012-02-10 2012-02-08 28.310 10,309 -2,170 0.03% 291,848
2012-02-01 2012-01-30 24.771 12,479 +814 0.04% 309,120
2012-01-16 2012-01-12 26.098 11,665 +678 0.04% 304,436
2012-01-11 2012-01-09 24.181 10,987 -678 0.04% 265,682
2011-12-01 2011-11-29 27.425 11,665 +407 0.04% 319,916
2011-11-18 2011-11-16 31.406 11,258 -678 0.04% 353,573
2011-11-09 2011-11-07 30.227 11,936 +678 0.04% 360,787
2011-11-08 2011-11-04 27.868 11,258 -1,357 0.04% 313,734
2011-11-07 2011-11-03 27.425 12,615 +1,357 0.04% 345,970
2011-11-01 2011-10-28 25.361 11,258 +678 0.04% 285,515
2011-10-20 2011-10-18 22.265 10,580 -407 0.04% 235,560
2011-08-29 2011-08-25 31.554 10,987 -5,426 0.04% 346,682
2011-08-26 2011-08-24 31.406 16,413 +1,628 0.05% 515,473
2011-08-25 2011-08-23 33.323 14,785 +3,798 0.05% 492,684
2011-08-17 2011-08-15 40.106 10,987 -407 0.04% 440,643
2011-08-08 2011-08-04 44.972 11,394 -3,391 0.04% 512,406
2011-08-05 2011-08-03 45.709 14,785 +1,357 0.05% 675,805
2011-08-04 2011-08-02 47.183 13,428 -1,357 0.04% 633,578
2011-07-26 2011-07-22 46.741 14,785 +3,120 0.05% 691,065
2011-07-22 2011-07-20 44.824 11,665 +271 0.04% 522,874
2011-07-04 2011-06-29 45.561 11,394 +678 0.04% 519,127
2011-06-30 2011-06-28 45.414 10,716 -13,564 0.04% 486,656
2011-06-29 2011-06-27 46.004 24,280 +13,564 0.08% 1,116,971
2011-06-22 2011-06-20 46.004 10,716 -678 0.04% 492,976
2011-06-07 2011-06-02 49.395 11,394 -3,391 0.04% 562,807
2011-06-03 2011-06-01 49.837 14,785 -3,391 0.05% 736,846
2011-06-01 2011-05-30 49.690 18,176 +6,782 0.06% 903,164
2011-05-30 2011-05-26 50.280 11,394 -4,747 0.04% 572,887
2011-05-27 2011-05-25 49.985 16,141 +4,747 0.05% 806,805
2011-05-26 2011-05-24 50.870 11,394 +678 0.04% 579,607
2011-05-25 2011-05-23 49.395 10,716 -8,816 0.04% 529,317
2011-05-24 2011-05-20 50.501 19,532 +1,356 0.07% 986,384
2011-05-23 2011-05-19 54.746 18,176 -7,647 0.06% 995,062
2011-05-20 2011-05-18 54.600 25,823 -3,416 0.09% 1,409,924
2011-05-19 2011-05-17 53.575 29,239 +2,733 0.10% 1,566,476
2011-05-18 2011-05-16 55.185 26,506 +683 0.09% 1,462,735
2011-05-13 2011-05-11 57.088 25,823 -21,861 0.09% 1,474,183
2011-05-12 2011-05-09 57.381 47,684 -683 0.16% 2,736,143
2011-05-11 2011-05-06 56.942 48,367 -4,783 0.16% 2,754,094
2011-05-09 2011-05-05 55.185 53,150 +21,998 0.18% 2,933,085
2011-05-06 2011-05-04 54.307 31,152 -18,172 0.10% 1,691,764
2011-05-05 2011-05-03 55.771 49,324 -273 0.17% 2,750,827
2011-05-04 2011-04-29 53.282 49,597 -25,687 0.17% 2,642,633
2011-05-03 2011-04-28 50.501 75,284 +20,085 0.25% 3,801,910
2011-04-29 2011-04-27 47.281 55,199 +18,445 0.19% 2,609,839
2011-04-28 2011-04-26 45.231 36,754 -4,782 0.12% 1,662,429
2011-04-27 2011-04-21 46.110 41,536 -1,366 0.14% 1,915,205
2011-04-21 2011-04-19 45.231 42,902 -3,416 0.14% 1,940,511
2011-04-20 2011-04-18 45.670 46,318 -2,049 0.16% 2,115,361
2011-04-15 2011-04-13 46.841 48,367 +8,197 0.16% 2,265,579
2011-04-14 2011-04-12 46.256 40,170 -683 0.14% 1,858,099
2011-04-13 2011-04-11 47.134 40,853 +4,099 0.14% 1,925,572
2011-04-12 2011-04-08 47.573 36,754 +6,149 0.12% 1,748,510
2011-04-08 2011-04-06 46.402 30,605 +1,366 0.10% 1,420,142
2011-04-07 2011-04-04 47.427 29,239 -6,832 0.10% 1,386,716
2011-04-06 2011-04-01 46.841 36,071 +684 0.12% 1,689,617
2011-04-01 2011-03-30 47.281 35,387 -2,733 0.12% 1,673,117
2011-03-31 2011-03-29 45.231 38,120 +2,733 0.13% 1,724,215
2011-03-30 2011-03-28 46.695 35,387 +683 0.12% 1,652,397
2011-03-29 2011-03-25 48.452 34,704 +3,279 0.12% 1,681,464
2011-03-28 2011-03-24 51.965 31,425 +3,416 0.11% 1,632,991
2011-03-24 2011-03-22 48.598 28,009 -410 0.10% 1,361,180
2011-03-21 2011-03-17 44.207 28,419 -5,056 0.10% 1,256,307
2011-03-18 2011-03-16 47.427 33,475 -2,049 0.11% 1,587,617
2011-03-17 2011-03-15 46.256 35,524 -7,378 0.12% 1,643,194
2011-03-16 2011-03-14 49.330 42,902 +820 0.15% 2,116,350
2011-03-15 2011-03-11 49.769 42,082 -10,658 0.14% 2,094,379
2011-03-14 2011-03-10 51.379 52,740 +1,367 0.18% 2,709,738
2011-03-11 2011-03-09 52.404 51,373 +18,855 0.17% 2,692,142
2011-03-10 2011-03-08 53.868 32,518 +9,837 0.11% 1,751,667
2011-03-09 2011-03-07 53.136 22,681 +273 0.08% 1,205,171
2011-03-08 2011-03-04 53.136 22,408 +684 0.08% 1,190,665
2011-03-03 2011-03-01 52.111 21,724 +1,093 0.07% 1,132,061
2011-03-02 2011-02-28 50.355 20,631 +683 0.07% 1,038,864
2011-02-28 2011-02-24 48.159 19,948 -1,093 0.07% 960,672
2011-02-23 2011-02-21 54.307 21,041 -3,416 0.07% 1,142,669
2011-02-22 2011-02-18 51.672 24,457 -2,186 0.08% 1,263,741
2011-02-21 2011-02-17 52.404 26,643 -2,596 0.09% 1,396,195
2011-02-16 2011-02-14 52.989 29,239 +3,689 0.10% 1,549,356
2011-02-15 2011-02-11 51.379 25,550 +3,416 0.09% 1,312,738
2011-02-14 2011-02-10 52.404 22,134 +820 0.08% 1,159,906
2011-02-11 2011-02-09 55.185 21,314 -2,323 0.07% 1,176,214
2011-02-10 2011-02-08 56.649 23,637 +820 0.08% 1,339,009
2011-02-09 2011-02-07 53.868 22,817 +1,366 0.08% 1,229,098
2011-02-08 2011-02-02 54.453 21,451 +11,067 0.07% 1,168,074
2011-02-07 2011-01-31 53.575 10,384 +683 0.04% 556,321
2011-02-01 2011-01-28 55.917 9,701 +683 0.03% 542,450
2011-01-31 2011-01-27 57.673 9,018 -2,049 0.03% 520,100
2011-01-28 2011-01-26 56.942 11,067 +1,230 0.04% 630,173
2011-01-27 2011-01-25 57.381 9,837 +819 0.03% 564,454
2011-01-26 2011-01-24 58.259 9,018 -4,782 0.03% 525,380
2011-01-25 2011-01-21 57.088 13,800 +4,099 0.05% 787,814
2011-01-24 2011-01-20 59.576 9,701 -1,366 0.04% 577,951
2011-01-21 2011-01-19 62.065 11,067 +3,416 0.04% 686,872
2011-01-20 2011-01-18 62.358 7,651 -684 0.03% 477,098
2011-01-19 2011-01-17 60.308 8,335 +274 0.03% 502,670
2011-01-17 2011-01-13 63.821 8,061 -410 0.03% 514,465
2011-01-14 2011-01-12 62.065 8,471 -957 0.03% 525,752
2011-01-13 2011-01-11 62.650 9,428 +274 0.04% 590,668
2011-01-12 2011-01-10 63.236 9,154 -2,050 0.04% 578,862
2011-01-11 2011-01-07 60.162 11,204 +2,050 0.04% 674,054
2011-01-06 2011-01-04 61.918 9,154 +1,093 0.04% 566,802
2011-01-05 2011-01-03 60.308 8,061 -10,384 0.03% 486,145
2011-01-04 2010-12-31 56.356 18,445 +2,732 0.07% 1,039,488
2011-01-03 2010-12-29 56.502 15,713 -2,049 0.06% 887,823
2010-12-30 2010-12-28 56.356 17,762 +4,919 0.07% 1,000,997
2010-12-29 2010-12-24 56.795 12,843 -7,515 0.05% 729,421
2010-12-28 2010-12-22 57.820 20,358 -2,733 0.08% 1,177,097
2010-12-23 2010-12-21 57.673 23,091 +6,149 0.10% 1,331,739
2010-12-22 2010-12-20 58.405 16,942 -683 0.07% 989,504
2010-12-21 2010-12-17 55.039 17,625 -1,367 0.08% 970,056
2010-12-20 2010-12-16 54.307 18,992 +2,050 0.08% 1,031,394
2010-12-17 2010-12-15 55.039 16,942 +7,514 0.07% 932,465
2010-12-16 2010-12-14 56.210 9,428 +3,280 0.04% 529,945
2010-12-15 2010-12-13 53.136 6,148 +3,415 0.03% 326,678
2010-12-14 2010-12-10 49.769 2,733 -3,142 0.01% 136,019
2010-12-13 2010-12-09 49.769 5,875 -1,366 0.03% 292,393
2010-12-10 2010-12-08 50.501 7,241 -8,881 0.03% 365,677
2010-12-09 2010-12-07 51.672 16,122 -8,062 0.07% 833,055
2010-12-08 2010-12-06 50.794 24,184 +3,826 0.11% 1,228,394
2010-12-07 2010-12-03 47.134 20,358 -5,602 0.09% 959,558
2010-12-06 2010-12-02 49.623 25,960 +10,931 0.11% 1,288,203
2010-12-03 2010-12-01 50.647 15,029 +5,328 0.07% 761,178
2010-12-02 2010-11-30 48.891 9,701 -16,259 0.04% 474,289
2010-12-01 2010-11-29 49.623 25,960 -40,853 0.12% 1,288,203
2010-11-30 2010-11-26 45.817 66,813 -32,791 0.31% 3,061,155
2010-11-29 2010-11-25 43.914 99,604 +18,035 0.46% 4,373,993
2010-11-26 2010-11-24 42.889 81,569 +10,521 0.38% 3,498,427
2010-11-25 2010-11-23 43.036 71,048 +45,771 0.33% 3,057,590
2010-11-24 2010-11-22 43.036 25,277 -17,762 0.12% 1,087,810
2010-11-23 2010-11-19 41.425 43,039 +7,515 0.20% 1,782,907
2010-11-22 2010-11-18 42.157 35,524 -1,366 0.16% 1,497,595
2010-11-19 2010-11-17 39.522 36,890 +2,732 0.17% 1,457,983
2010-11-18 2010-11-16 40.986 34,158 +2,596 0.16% 1,400,008
2010-11-17 2010-11-15 42.450 31,562 +6,832 0.15% 1,339,808
2010-11-16 2010-11-12 39.962 24,730 +6,831 0.11% 988,250
2010-11-15 2010-11-11 40.254 17,899 -2,049 0.08% 720,512
2010-11-12 2010-11-10 40.108 19,948 +4,099 0.09% 800,074
2010-11-11 2010-11-09 40.254 15,849 +6,148 0.07% 637,991
2010-11-10 2010-11-08 40.254 9,701 -24,320 0.04% 390,507
2010-11-08 2010-11-04 40.254 34,021 +2,049 0.16% 1,369,493
2010-11-05 2010-11-03 40.840 31,972 -8,607 0.15% 1,305,732
2010-11-04 2010-11-02 40.840 40,579 +3,415 0.19% 1,657,241
2010-11-02 2010-10-29 40.840 37,164 -11,613 0.17% 1,517,772
2010-11-01 2010-10-28 40.986 48,777 +2,732 0.23% 1,999,186
2010-10-29 2010-10-27 40.986 46,045 -8,881 0.21% 1,887,211
2010-10-28 2010-10-26 40.986 54,926 +1,367 0.25% 2,251,210
2010-10-27 2010-10-25 42.011 53,559 -4,783 0.25% 2,250,061
2010-10-26 2010-10-22 40.401 58,342 +10,521 0.27% 2,357,059
2010-10-25 2010-10-21 41.572 47,821 -10,657 0.22% 1,988,003
2010-10-22 2010-10-20 41.865 58,478 +6,831 0.27% 2,448,153
2010-10-21 2010-10-19 41.865 51,647 +30,059 0.24% 2,162,177
2010-10-20 2010-10-18 44.353 21,588 -52,329 0.10% 957,492
2010-10-19 2010-10-15 42.304 73,917 +46,864 0.34% 3,126,959
2010-10-18 2010-10-14 39.815 27,053 -8,881 0.12% 1,077,121
2010-10-15 2010-10-13 39.376 35,934 -2,869 0.17% 1,414,939
2010-10-14 2010-10-12 40.108 38,803 +14,619 0.19% 1,556,309
2010-10-13 2010-10-11 39.522 24,184 -12,297 0.12% 955,811
2010-10-12 2010-10-08 38.937 36,481 -14,346 0.17% 1,420,458
2010-10-11 2010-10-07 38.351 50,827 +5,465 0.24% 1,949,287
2010-10-08 2010-10-06 38.937 45,362 +6,832 0.22% 1,766,257
2010-10-07 2010-10-05 39.522 38,530 -16,669 0.18% 1,522,800
2010-10-06 2010-10-04 41.425 55,199 -13,527 0.26% 2,286,639
2010-10-05 2010-09-30 40.840 68,726 +15,850 0.33% 2,806,760
2010-10-04 2010-09-29 38.351 52,876 +1,366 0.25% 2,027,869
2010-09-30 2010-09-28 37.327 51,510 -15,029 0.25% 1,922,701
2010-09-29 2010-09-27 36.888 66,539 -7,378 0.32% 2,454,465
2010-09-28 2010-09-24 34.985 73,917 +5,465 0.35% 2,585,963
2010-09-27 2010-09-22 33.814 68,452 -16,669 0.33% 2,314,612
2010-09-24 2010-09-21 33.667 85,121 +15,166 0.41% 2,865,791
2010-09-22 2010-09-20 30.593 69,955 +273 0.33% 2,140,154
2010-09-21 2010-09-17 29.861 69,682 +13,663 0.33% 2,080,802
2010-09-20 2010-09-16 30.447 56,019 +8,198 0.27% 1,705,606
2010-09-17 2010-09-15 29.422 47,821 -4,099 0.23% 1,407,002
2010-09-16 2010-09-14 29.130 51,920 -5,465 0.25% 1,512,404
2010-09-15 2010-09-13 28.837 57,385 -3,416 0.27% 1,654,797
2010-09-14 2010-09-10 27.227 60,801 +4,099 0.29% 1,655,403
2010-09-13 2010-09-09 26.934 56,702 +28,009 0.27% 1,527,201
2010-09-10 2010-09-08 25.324 28,693 +12,297 0.14% 726,611
2010-09-09 2010-09-07 25.763 16,396 +2,050 0.08% 422,407
2010-09-08 2010-09-06 25.031 14,346 +6,831 0.07% 359,093
2010-08-26 2010-08-24 24.592 7,515 +3,416 0.04% 184,807
2010-08-24 2010-08-20 25.031 4,099 +3,416 0.02% 102,602
2010-06-01 2010-05-28 22.256 683 -4 0.00% 15,201
2010-04-16 2010-04-14 26.475 687 -1,375 0.00% 18,188
2010-03-24 2010-03-22 22.692 2,062 +2,062 0.01% 46,792
2008-08-04 2008-07-31 27.356 0 -12,847
2008-07-31 2008-07-29 27.356 12,847 +12,847 0.08% 351,446
2008-07-30 2008-07-28 27.643 0 -10,892
2008-07-28 2008-07-24 28.072 10,892 +3,910 0.07% 305,765
2008-07-24 2008-07-22 28.072 6,982 +6,982 0.04% 196,002
2008-07-09 2008-07-07 28.645 0 -6,982
2008-07-08 2008-07-04 28.072 6,982 +2,793 0.04% 196,002
2008-07-07 2008-07-03 27.786 4,189 +4,189 0.02% 116,395
2008-07-02 2008-06-27 28.072 0 -6,982
2008-06-30 2008-06-26 28.645 6,982 +6,982 0.04% 200,002
2008-06-25 2008-06-23 28.502 0 -6,982
2008-06-24 2008-06-20 28.502 6,982 +6,982 0.04% 199,002
2008-06-20 2008-06-18 28.932 0 -6,982
2008-06-19 2008-06-17 28.645 6,982 +6,982 0.04% 200,002
2007-09-17 2007-09-13 21.718 0 -19,643
2007-09-12 2007-09-10 22.817 19,643 +12,368 0.11% 448,201
2007-09-06 2007-09-04 21.855 7,275 +7,275 0.04% 158,996
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top