History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 94,562 +0 0.03% 16,359
2025-10-13 2025-10-09 0.173 94,562 +0 0.03% 16,359
2025-10-10 2025-10-08 0.173 94,562 +0 0.03% 16,359
2025-10-09 2025-10-06 0.173 94,562 +0 0.03% 16,359
2025-10-08 2025-10-03 0.173 94,562 +0 0.03% 16,359
2025-10-06 2025-10-02 0.173 94,562 +0 0.03% 16,359
2025-10-03 2025-09-30 0.173 94,562 +0 0.03% 16,359
2025-10-02 2025-09-29 0.178 94,562 +0 0.03% 16,832
2025-09-30 2025-09-26 0.185 94,562 +0 0.03% 17,494
2025-09-29 2025-09-25 0.193 94,562 +0 0.03% 18,250
2025-09-26 2025-09-24 0.189 94,562 +0 0.03% 17,872
2025-09-25 2025-09-23 0.187 94,562 +0 0.03% 17,683
2025-09-24 2025-09-22 0.191 94,562 +0 0.03% 18,061
2025-09-23 2025-09-19 0.192 94,562 +0 0.03% 18,156
2025-09-22 2025-09-18 0.190 94,562 +0 0.03% 17,967
2025-09-19 2025-09-17 0.190 94,562 +0 0.03% 17,967
2025-09-18 2025-09-16 0.201 94,562 +0 0.03% 19,007
2025-09-17 2025-09-15 0.226 94,562 +0 0.03% 21,371
2025-09-16 2025-09-12 0.223 94,562 +0 0.03% 21,087
2025-09-15 2025-09-11 0.227 94,562 +0 0.03% 21,466
2025-09-12 2025-09-10 0.201 94,562 +0 0.03% 19,007
2025-09-11 2025-09-09 0.210 94,562 +0 0.03% 19,858
2025-09-10 2025-09-08 0.212 94,562 +0 0.03% 20,047
2025-09-09 2025-09-05 0.215 94,562 +0 0.03% 20,331
2025-09-08 2025-09-04 0.220 94,562 +0 0.03% 20,804
2025-09-05 2025-09-03 0.221 94,562 +0 0.03% 20,898
2025-09-04 2025-09-02 0.222 94,562 +0 0.03% 20,993
2025-09-03 2025-09-01 0.222 94,562 +0 0.03% 20,993
2025-09-02 2025-08-29 0.220 94,562 +0 0.03% 20,804
2025-09-01 2025-08-28 0.224 94,562 +0 0.03% 21,182
2025-08-29 2025-08-27 0.229 94,562 +0 0.03% 21,655
2025-08-28 2025-08-26 0.215 94,562 +0 0.03% 20,331
2025-08-27 2025-08-25 0.226 94,562 -180,000 0.03% 21,371
2025-08-20 2025-08-18 0.710 274,562 +180,000 0.10% 194,939
2025-06-09 2025-06-05 0.410 94,562 +80,000 0.04% 38,770
2024-08-13 2024-08-09 0.480 14,562 -1,200 0.01% 6,990
2021-06-28 2021-06-24 1.475 15,762 -80,000 0.01% 23,249
2021-03-30 2021-03-26 2.125 95,762 -2,000 0.09% 203,494
2021-03-01 2021-02-25 2.200 97,762 +21,120 0.09% 215,076
2021-02-26 2021-02-24 2.175 76,642 -24,000 0.07% 166,696
2021-02-25 2021-02-23 2.125 100,642 +30,880 0.09% 213,864
2021-02-24 2021-02-22 2.125 69,762 +22,000 0.06% 148,244
2021-02-23 2021-02-19 2.075 47,762 +6,000 0.04% 99,106
2021-02-17 2021-02-11 2.050 41,762 -1,368 0.04% 85,612
2021-02-10 2021-02-08 1.600 43,130 +20,000 0.04% 69,008
2020-10-28 2020-10-23 1.925 23,130 -160,640 0.02% 44,525
2020-05-27 2020-05-25 1.550 183,770 -4,000 0.17% 284,844
2020-05-26 2020-05-22 1.550 187,770 -1,600 0.17% 291,044
2020-05-19 2020-05-15 1.675 189,370 -4,000 0.17% 317,195
2020-05-13 2020-05-11 1.675 193,370 -12,000 0.18% 323,895
2020-01-23 2020-01-21 1.550 205,370 +16,000 0.19% 318,324
2019-12-06 2019-12-04 2.200 189,370 -4,000 0.17% 416,614
2019-11-22 2019-11-20 2.225 193,370 +8,000 0.18% 430,248
2019-11-15 2019-11-13 2.425 185,370 -4,000 0.17% 449,522
2019-11-12 2019-11-08 2.300 189,370 -4,000 0.17% 435,551
2019-10-31 2019-10-29 2.075 193,370 -4,480 0.18% 401,243
2019-10-30 2019-10-28 1.625 197,850 -3,920 0.18% 321,506
2019-09-30 2019-09-26 1.175 201,770 +29,600 0.19% 237,080
2019-09-26 2019-09-24 1.125 172,170 +8,320 0.16% 193,691
2019-09-25 2019-09-23 1.150 163,850 +47,200 0.15% 188,427
2019-09-24 2019-09-20 1.125 116,650 +40,000 0.11% 131,231
2019-09-23 2019-09-19 1.125 76,650 +27,920 0.07% 86,231
2019-09-06 2019-09-04 1.100 48,730 +12,000 0.04% 53,603
2019-08-20 2019-08-16 1.250 36,730 +3,200 0.03% 45,912
2019-03-20 2019-03-18 2.950 33,530 -4,000 0.03% 98,913
2018-10-29 2018-10-25 1.850 37,530 -8,000 0.04% 69,430
2018-09-24 2018-09-20 1.575 45,530 +8,000 0.05% 71,710
2018-07-26 2018-07-24 1.725 37,530 +4,800 0.04% 64,739
2018-07-04 2018-06-29 2.000 32,730 -2,280 0.04% 65,460
2018-06-20 2018-06-15 2.500 35,010 +4,000 0.04% 87,525
2018-06-13 2018-06-11 2.650 31,010 -1,600 0.03% 82,176
2018-05-17 2018-05-15 2.925 32,610 -12,000 0.04% 95,384
2018-05-15 2018-05-11 2.875 44,610 -8,000 0.05% 128,254
2018-04-27 2018-04-25 2.750 52,610 +4,000 0.06% 144,678
2018-04-26 2018-04-24 2.875 48,610 -4,000 0.06% 139,754
2018-04-24 2018-04-20 2.450 52,610 -4,000 0.06% 128,895
2018-04-20 2018-04-18 1.950 56,610 +4,000 0.07% 110,390
2018-03-29 2018-03-27 1.975 52,610 -12,000 0.06% 103,905
2018-03-26 2018-03-22 2.125 64,610 +12,000 0.08% 137,296
2018-03-22 2018-03-20 2.100 52,610 -8,400 0.06% 110,481
2018-03-21 2018-03-19 2.125 61,010 +4,000 0.07% 129,646
2018-03-19 2018-03-15 2.550 57,010 +8,400 0.07% 145,376
2018-03-05 2018-03-01 3.375 48,610 -20,000 0.06% 164,059
2018-02-06 2018-02-02 3.500 68,610 +8,000 0.08% 240,135
2018-02-02 2018-01-31 3.425 60,610 +20,000 0.07% 207,589
2018-01-24 2018-01-22 3.550 40,610 -2,880 0.05% 144,166
2018-01-11 2018-01-09 3.900 43,490 -24,000 0.05% 169,611
2018-01-10 2018-01-08 3.900 67,490 +24,000 0.08% 263,211
2018-01-09 2018-01-05 3.800 43,490 -7,360 0.05% 165,262
2018-01-08 2018-01-04 3.700 50,850 -42,320 0.06% 188,145
2018-01-05 2018-01-03 3.725 93,170 -5,680 0.11% 347,058
2018-01-04 2018-01-02 3.775 98,850 +44,000 0.12% 373,159
2018-01-02 2017-12-28 3.650 54,850 -16,000 0.07% 200,202
2017-12-28 2017-12-22 3.725 70,850 +28,000 0.09% 263,916
2017-12-27 2017-12-21 3.425 42,850 +15,360 0.05% 146,761
2017-12-21 2017-12-19 5.125 27,490 +10,970 0.03% 140,886
2017-12-06 2017-12-04 4.100 16,520 -960 0.04% 67,732
2017-11-17 2017-11-15 4.805 17,480 -5,163 0.04% 84,000
2017-11-14 2017-11-10 5.114 22,643 -15,545 0.04% 115,803
2017-08-18 2017-08-16 5.597 38,188 -1,244 0.07% 213,729
2017-08-16 2017-08-14 5.307 39,432 -3,109 0.07% 209,276
2017-07-07 2017-07-05 6.079 42,541 +15,545 0.08% 258,617
2017-05-17 2017-05-15 8.685 26,996 -3,627 0.05% 234,450
2017-05-16 2017-05-12 7.816 30,623 +2,591 0.06% 239,354
2017-05-15 2017-05-11 7.816 28,032 +1,036 0.05% 219,103
2017-04-20 2017-04-18 7.720 26,996 -1,036 0.05% 208,400
2017-04-19 2017-04-13 7.816 28,032 +5,699 0.05% 219,103
2017-03-21 2017-03-17 9.167 22,333 -31,089 0.04% 204,729
2017-03-20 2017-03-16 8.878 53,422 -20,726 0.10% 474,260
2017-03-17 2017-03-15 8.878 74,148 -9,431 0.14% 658,257
2017-03-16 2017-03-14 8.878 83,579 -57,930 0.16% 741,982
2017-03-15 2017-03-13 9.071 141,509 -5,181 0.27% 1,283,572
2017-03-09 2017-03-07 9.553 146,690 -7,773 0.27% 1,401,342
2017-03-08 2017-03-06 8.588 154,463 +7,773 0.29% 1,326,548
2017-01-26 2017-01-24 11.001 146,690 -20,727 0.27% 1,613,667
2017-01-19 2017-01-17 11.387 167,417 -20,726 0.31% 1,906,295
2017-01-17 2017-01-13 11.387 188,143 -24,871 0.35% 2,142,291
2017-01-16 2017-01-12 10.808 213,014 -39,277 0.40% 2,302,155
2017-01-12 2017-01-10 10.229 252,291 +20,105 0.47% 2,580,573
2016-12-23 2016-12-21 9.457 232,186 -4,664 0.44% 2,195,688
2016-12-21 2016-12-19 9.457 236,850 +2,073 0.44% 2,239,793
2016-12-20 2016-12-16 9.650 234,777 +3,109 0.44% 2,265,500
2016-12-12 2016-12-08 10.422 231,668 -51,816 0.43% 2,414,339
2016-12-08 2016-12-06 10.229 283,484 -31,089 0.53% 2,899,632
2016-12-07 2016-12-05 10.036 314,573 -3,109 0.59% 3,156,918
2016-12-06 2016-12-02 9.553 317,682 +3,109 0.60% 3,034,843
2016-12-05 2016-12-01 9.553 314,573 -3,109 0.59% 3,005,143
2016-11-30 2016-11-28 9.457 317,682 +3,109 0.60% 3,004,188
2016-11-28 2016-11-24 11.387 314,573 +1,036 0.59% 3,581,887
2016-11-25 2016-11-23 11.001 313,537 -2,591 0.59% 3,449,071
2016-11-24 2016-11-22 10.808 316,128 +2,591 0.59% 3,416,563
2016-11-22 2016-11-18 10.808 313,537 -63,733 0.59% 3,388,561
2016-11-21 2016-11-17 8.492 377,270 -5,182 0.71% 3,203,638
2016-11-18 2016-11-16 8.492 382,452 +518 0.72% 3,247,642
2016-11-11 2016-11-09 8.106 381,934 -1,036 0.72% 3,095,823
2016-11-08 2016-11-04 8.685 382,970 -5,182 0.72% 3,325,950
2016-11-03 2016-11-01 7.334 388,152 -1,761 0.73% 2,846,583
2016-11-02 2016-10-31 7.430 389,913 -3,938 0.73% 2,897,123
2016-10-31 2016-10-27 7.430 393,851 +5,181 0.74% 2,926,383
2016-10-27 2016-10-25 7.913 388,670 -2,590 0.73% 3,075,412
2016-10-25 2016-10-20 7.720 391,260 -5,182 0.73% 3,020,396
2016-10-24 2016-10-19 7.720 396,442 -3,524 0.74% 3,060,400
2016-10-20 2016-10-18 8.009 399,966 -5,285 0.75% 3,203,389
2016-10-19 2016-10-17 7.913 405,251 -3,109 0.76% 3,206,612
2016-10-18 2016-10-14 7.430 408,360 -9,845 0.77% 3,034,187
2016-10-17 2016-10-13 6.851 418,205 +2,591 0.78% 2,865,207
2016-10-14 2016-10-12 7.141 415,614 -8,290 0.78% 2,967,771
2016-10-12 2016-10-07 6.658 423,904 -1,037 0.79% 2,822,442
2016-10-11 2016-10-06 8.299 424,941 +20,727 0.80% 3,526,432
2016-10-07 2016-10-05 8.685 404,214 +9,326 0.76% 3,510,446
2016-10-06 2016-10-04 8.781 394,888 -8,808 0.74% 3,467,559
2016-10-05 2016-10-03 8.106 403,696 +3,627 0.76% 3,272,218
2016-10-04 2016-09-30 8.106 400,069 +14,508 0.75% 3,242,819
2016-10-03 2016-09-29 7.141 385,561 -15,026 0.72% 2,753,172
2016-09-30 2016-09-28 5.404 400,587 -3,627 0.75% 2,164,678
2016-09-29 2016-09-27 5.404 404,214 -15,027 0.76% 2,184,278
2016-09-23 2016-09-21 5.886 419,241 +14,508 0.90% 2,467,755
2016-09-22 2016-09-20 5.693 404,733 +61,039 0.87% 2,304,247
2016-09-21 2016-09-19 4.748 343,694 -7,254 0.74% 1,631,720
2016-09-14 2016-09-12 3.976 350,948 -2,487 0.75% 1,395,239
2016-09-13 2016-09-09 4.265 353,435 +2,591 0.76% 1,507,441
2016-09-12 2016-09-08 4.130 350,844 -2,073 0.75% 1,448,993
2016-09-08 2016-09-06 3.744 352,917 +2,073 0.75% 1,321,335
2016-09-07 2016-09-05 3.686 350,844 +1,036 0.75% 1,293,260
2016-09-06 2016-09-02 3.686 349,808 -47,670 0.75% 1,289,441
2016-09-05 2016-09-01 3.667 397,478 +10,363 0.85% 1,457,489
2016-09-01 2016-08-30 3.744 387,115 +10,363 0.83% 1,449,373
2016-07-25 2016-07-21 4.420 376,752 +23,265 0.81% 1,665,059
2016-07-22 2016-07-20 4.458 353,487 -5,181 1.07% 1,575,883
2016-07-05 2016-06-30 4.593 358,668 +38,447 1.09% 1,647,434
2016-06-28 2016-06-24 4.574 320,221 -5,182 0.97% 1,464,659
2016-06-24 2016-06-22 4.593 325,403 +80,729 0.99% 1,494,641
2016-06-23 2016-06-21 4.535 244,674 +61,246 0.74% 1,109,671
2016-06-21 2016-06-17 4.555 183,428 +42,386 0.56% 835,442
2016-06-20 2016-06-16 4.439 141,042 +46,634 0.51% 626,058
2016-06-17 2016-06-15 4.651 94,408 +56,997 0.34% 439,101
2016-06-06 2016-06-02 4.578 37,411 -12,687 0.14% 171,275
2016-06-02 2016-05-31 4.503 50,098 +2,664 0.14% 225,598
2016-05-03 2016-04-28 6.379 47,434 -1,998 0.13% 302,603
2016-04-29 2016-04-27 6.830 49,432 +3,331 0.14% 337,609
2016-04-28 2016-04-26 6.980 46,101 +9,593 0.13% 321,779
2016-04-26 2016-04-22 7.505 36,508 +1,333 0.10% 274,001
2016-04-21 2016-04-19 7.280 35,175 -6,796 0.10% 256,077
2016-04-20 2016-04-18 7.280 41,971 +9,061 0.12% 305,552
2015-04-24 2015-04-22 11.708 32,910 +6,662 0.09% 385,316
2015-04-23 2015-04-21 12.008 26,248 -17,055 0.07% 315,196
2015-04-22 2015-04-20 11.108 43,303 +17,055 0.12% 480,998
2015-04-21 2015-04-17 12.008 26,248 -4,664 0.07% 315,196
2015-04-16 2015-04-14 11.408 30,912 +3,331 0.09% 352,643
2015-04-15 2015-04-13 11.708 27,581 -8,394 0.08% 322,923
2015-04-13 2015-04-09 10.958 35,975 +6,396 0.10% 394,201
2015-04-10 2015-04-08 10.958 29,579 -5,330 0.08% 324,116
2015-04-01 2015-03-30 9.907 34,909 -1,599 0.10% 345,840
2015-03-30 2015-03-26 10.657 36,508 +5,330 0.10% 389,081
2015-03-19 2015-03-17 11.258 31,178 -3,331 0.09% 350,997
2015-03-18 2015-03-16 10.207 34,509 +3,331 0.10% 352,237
2015-03-17 2015-03-13 10.057 31,178 -1,999 0.09% 313,557
2015-03-16 2015-03-12 10.057 33,177 +1,999 0.09% 333,661
2015-03-05 2015-03-03 8.706 31,178 +1,599 0.09% 271,438
2015-01-09 2015-01-07 12.909 29,579 +2,664 0.08% 381,835
2015-01-08 2015-01-06 12.459 26,915 -1,998 0.08% 335,325
2015-01-05 2014-12-31 12.008 28,913 +3,331 0.08% 347,198
2014-12-30 2014-12-24 11.858 25,582 +3,997 0.07% 303,358
2014-12-16 2014-12-12 12.459 21,585 +1,999 0.06% 268,921
2014-11-07 2014-11-05 16.361 19,586 +2,664 0.07% 320,454
2014-10-24 2014-10-22 18.763 16,922 -666 0.06% 317,509
2014-10-23 2014-10-21 19.213 17,588 -1,332 0.06% 337,925
2014-10-22 2014-10-20 18.013 18,920 -133 0.06% 340,797
2014-10-21 2014-10-17 16.962 19,053 -9,327 0.06% 323,174
2014-10-20 2014-10-16 18.313 28,380 -1,333 0.10% 519,716
2014-10-13 2014-10-09 15.761 29,713 -3,331 0.10% 468,306
2014-10-07 2014-10-03 14.410 33,044 +3,331 0.11% 476,165
2014-09-29 2014-09-25 16.061 29,713 -6,662 0.10% 477,226
2014-09-26 2014-09-24 16.361 36,375 +6,662 0.12% 595,146
2014-09-15 2014-09-11 17.412 29,713 -266 0.10% 517,367
2014-09-10 2014-09-05 15.461 29,979 -1,865 0.10% 463,499
2014-09-08 2014-09-04 15.010 31,844 +1,465 0.11% 477,993
2014-09-05 2014-09-03 15.911 30,379 -5,463 0.10% 483,363
2014-09-04 2014-09-02 15.461 35,842 -25,982 0.12% 554,145
2014-09-03 2014-09-01 14.860 61,824 +933 0.21% 918,727
2014-08-11 2014-08-07 14.560 60,891 +3,331 0.21% 886,582
2014-08-08 2014-08-06 13.059 57,560 -6,662 0.20% 751,682
2014-07-30 2014-07-28 13.209 64,222 -7,062 0.22% 848,322
2014-07-29 2014-07-25 13.660 71,284 -4,663 0.24% 973,705
2014-07-28 2014-07-24 14.860 75,947 +4,663 0.26% 1,128,599
2014-07-07 2014-07-03 12.008 71,284 -9,993 0.24% 856,005
2014-07-04 2014-07-02 10.808 81,277 +9,993 0.28% 878,404
2014-07-03 2014-06-30 10.808 71,284 +11,326 0.24% 770,404
2014-06-27 2014-06-25 10.958 59,958 -9,993 0.20% 656,998
2014-06-25 2014-06-23 10.057 69,951 -13,324 0.24% 703,498
2014-06-24 2014-06-20 9.306 83,275 +6,662 0.28% 774,998
2014-06-23 2014-06-19 9.156 76,613 +932 0.26% 701,498
2014-05-23 2014-05-21 5.779 75,681 -266 0.26% 437,363
2014-05-22 2014-05-20 5.779 75,947 +266 0.26% 438,900
2014-05-12 2014-05-08 6.004 75,681 -8,260 0.26% 454,403
2014-05-09 2014-05-07 6.079 83,941 +266 0.28% 510,297
2014-05-02 2014-04-29 6.079 83,675 -400 0.28% 508,680
2014-04-30 2014-04-28 6.229 84,075 +400 0.29% 523,732
2014-03-31 2014-03-27 7.805 83,675 -266 0.28% 653,120
2014-03-28 2014-03-26 7.956 83,941 -267 0.28% 667,796
2014-03-27 2014-03-25 7.956 84,208 +533 0.29% 669,920
2014-03-13 2014-03-11 8.706 83,675 -3,331 0.28% 728,480
2014-03-12 2014-03-10 9.006 87,006 +3,997 0.30% 783,600
2014-03-11 2014-03-07 9.156 83,009 -13,324 0.28% 760,062
2014-03-10 2014-03-06 8.556 96,333 +11,992 0.33% 824,222
2014-03-05 2014-03-03 7.956 84,341 -267 0.29% 670,979
2014-03-04 2014-02-28 7.956 84,608 +267 0.29% 673,103
2014-01-28 2014-01-24 9.457 84,341 -6,662 0.29% 797,578
2014-01-08 2014-01-06 9.156 91,003 -7,328 0.31% 833,258
2013-12-13 2013-12-11 9.156 98,331 -9,993 0.33% 900,356
2013-12-10 2013-12-06 9.757 108,324 +6,662 0.37% 1,056,896
2013-12-04 2013-12-02 9.607 101,662 +6,662 0.35% 976,636
2013-12-02 2013-11-28 9.306 95,000 +6,662 0.32% 884,116
2013-11-12 2013-11-08 9.306 88,338 -5,330 0.30% 822,116
2013-11-08 2013-11-06 9.607 93,668 +5,330 0.32% 899,840
2013-10-29 2013-10-25 9.306 88,338 -6,662 0.30% 822,116
2013-10-28 2013-10-24 9.457 95,000 +6,662 0.32% 898,376
2013-10-07 2013-10-03 9.607 88,338 +16,921 0.30% 848,636
2013-10-04 2013-10-02 10.207 71,417 +3,065 0.24% 728,961
2013-09-16 2013-09-12 10.657 68,352 +2,664 0.23% 728,456
2013-08-27 2013-08-23 10.958 65,688 -2,265 0.22% 719,785
2013-08-26 2013-08-22 10.958 67,953 -5,329 0.23% 744,604
2013-08-08 2013-08-06 11.108 73,282 -1,999 0.25% 813,997
2013-07-18 2013-07-16 10.057 75,281 -7,994 0.26% 757,102
2013-06-25 2013-06-21 10.207 83,275 -3,331 0.28% 849,997
2013-06-10 2013-06-06 11.108 86,606 -2,665 0.29% 961,997
2013-06-03 2013-05-30 12.309 89,271 -3,331 0.30% 1,098,799
2013-05-27 2013-05-23 12.158 92,602 +3,331 0.31% 1,125,899
2013-05-24 2013-05-22 12.759 89,271 +3,331 0.30% 1,138,999
2013-05-22 2013-05-20 13.509 85,940 -3,331 0.29% 1,160,999
2013-05-13 2013-05-09 12.309 89,271 -13,324 0.30% 1,098,799
2013-05-10 2013-05-08 11.708 102,595 +9,993 0.35% 1,201,199
2013-05-09 2013-05-07 11.708 92,602 +3,331 0.31% 1,084,199
2013-05-06 2013-05-02 10.808 89,271 -6,662 0.30% 964,799
2013-05-02 2013-04-29 11.558 95,933 +6,662 0.33% 1,108,799
2013-04-25 2013-04-23 11.708 89,271 -666 0.30% 1,045,199
2013-04-23 2013-04-19 11.258 89,937 +666 0.31% 1,012,497
2013-04-11 2013-04-09 10.357 89,271 -1,332 0.30% 924,599
2013-04-03 2013-03-28 11.558 90,603 -3,331 0.31% 1,047,194
2013-04-02 2013-03-27 12.309 93,934 +4,663 0.32% 1,156,194
2013-03-25 2013-03-21 12.909 89,271 +1,865 0.30% 1,152,399
2013-03-20 2013-03-18 12.759 87,406 -1,998 0.30% 1,115,204
2013-03-18 2013-03-14 13.810 89,404 +1,998 0.30% 1,234,636
2013-03-15 2013-03-13 13.810 87,406 -6,662 0.30% 1,207,044
2013-03-14 2013-03-12 14.260 94,068 +1,999 0.32% 1,341,404
2013-03-13 2013-03-11 14.860 92,069 -3,331 0.31% 1,368,178
2013-03-12 2013-03-08 15.161 95,400 -8,661 0.32% 1,446,318
2013-03-11 2013-03-07 15.311 104,061 +11,992 0.35% 1,593,244
2013-03-08 2013-03-06 15.311 92,069 +1,998 0.31% 1,409,638
2013-03-07 2013-03-05 15.911 90,071 +2,665 0.31% 1,433,128
2013-03-04 2013-02-28 15.911 87,406 -1,998 0.30% 1,390,725
2013-02-28 2013-02-26 15.311 89,404 +1,998 0.30% 1,368,835
2013-02-25 2013-02-21 16.211 87,406 +1,333 0.30% 1,416,965
2013-02-22 2013-02-20 16.812 86,073 -6,662 0.29% 1,447,035
2013-02-21 2013-02-19 16.361 92,735 +3,331 0.31% 1,517,275
2013-02-20 2013-02-18 17.262 89,404 +1,332 0.30% 1,543,294
2013-02-19 2013-02-15 15.461 88,072 +3,331 0.30% 1,361,661
2013-02-14 2013-02-07 13.960 84,741 +2,132 0.29% 1,182,961
2013-02-08 2013-02-06 14.410 82,609 +1,332 0.28% 1,190,399
2013-02-07 2013-02-05 14.410 81,277 -1,998 0.28% 1,171,205
2013-02-05 2013-02-01 15.461 83,275 +1,998 0.28% 1,287,496
2013-01-31 2013-01-29 15.461 81,277 -1,998 0.28% 1,256,605
2013-01-30 2013-01-28 15.461 83,275 +1,998 0.28% 1,287,496
2013-01-29 2013-01-25 15.911 81,277 +1,999 0.28% 1,293,205
2013-01-28 2013-01-24 16.962 79,278 -1,999 0.27% 1,344,699
2013-01-25 2013-01-23 17.112 81,277 +1,333 0.28% 1,390,806
2013-01-23 2013-01-21 16.812 79,944 +1,998 0.27% 1,343,996
2013-01-22 2013-01-18 17.712 77,946 -1,998 0.26% 1,380,606
2013-01-21 2013-01-17 17.862 79,944 +5,329 0.27% 1,427,996
2013-01-18 2013-01-16 18.463 74,615 -9,460 0.25% 1,377,607
2013-01-17 2013-01-15 17.562 84,075 +5,330 0.29% 1,476,545
2013-01-16 2013-01-14 17.262 78,745 +3,731 0.27% 1,359,298
2013-01-15 2013-01-11 18.463 75,014 -4,664 0.25% 1,384,973
2013-01-14 2013-01-10 19.213 79,678 +19,453 0.27% 1,530,884
2013-01-11 2013-01-09 18.313 60,225 +8,394 0.20% 1,102,886
2013-01-09 2013-01-07 18.313 51,831 -19,986 0.18% 949,169
2013-01-08 2013-01-04 17.112 71,817 +21,319 0.24% 1,228,927
2013-01-03 2012-12-31 15.761 50,498 -3,331 0.17% 795,898
2013-01-02 2012-12-27 16.211 53,829 -17,988 0.18% 872,638
2012-12-28 2012-12-24 16.962 71,817 +7,062 0.24% 1,218,147
2012-12-27 2012-12-20 16.361 64,755 -3,331 0.22% 1,059,483
2012-12-21 2012-12-19 15.911 68,086 -1,332 0.23% 1,083,322
2012-12-18 2012-12-14 15.761 69,418 -1,999 0.24% 1,094,096
2012-12-17 2012-12-13 15.911 71,417 -1,998 0.24% 1,136,322
2012-12-14 2012-12-12 15.161 73,415 -52,630 0.25% 1,113,013
2012-12-13 2012-12-11 15.461 126,045 +69,018 0.43% 1,948,753
2012-12-11 2012-12-07 14.260 57,027 -1,332 0.19% 813,201
2012-12-10 2012-12-06 14.110 58,359 -1,333 0.20% 823,436
2012-12-04 2012-11-30 14.860 59,692 +1,333 0.20% 887,044
2012-12-03 2012-11-29 14.560 58,359 -6,662 0.20% 849,716
2012-11-26 2012-11-22 14.560 65,021 +6,662 0.22% 946,715
2012-11-22 2012-11-20 14.560 58,359 +1,332 0.20% 849,716
2012-11-16 2012-11-14 14.560 57,027 -6,662 0.19% 830,321
2012-11-15 2012-11-13 14.260 63,689 +2,665 0.22% 908,201
2012-11-14 2012-11-12 13.810 61,024 -5,863 0.21% 842,718
2012-11-13 2012-11-09 15.761 66,887 -2,664 0.23% 1,054,205
2012-11-12 2012-11-08 16.061 69,551 -3,332 0.24% 1,117,072
2012-11-09 2012-11-07 18.013 72,883 -6,662 0.25% 1,312,809
2012-11-01 2012-10-30 14.860 79,545 +19,987 0.27% 1,182,067
2012-10-31 2012-10-29 15.311 59,558 +5,862 0.20% 911,873
2012-10-29 2012-10-25 15.461 53,696 -3,864 0.18% 830,182
2012-10-26 2012-10-24 16.512 57,560 +666 0.20% 950,402
2012-10-25 2012-10-22 15.161 56,894 +13,191 0.19% 862,545
2012-10-24 2012-10-19 13.359 43,703 -1,332 0.15% 583,842
2012-10-22 2012-10-18 12.459 45,035 +2,665 0.15% 561,077
2012-10-18 2012-10-16 12.008 42,370 -1,333 0.14% 508,795
2012-10-15 2012-10-11 12.158 43,703 +1,333 0.15% 531,362
2012-10-12 2012-10-10 12.609 42,370 -27,981 0.14% 534,234
2012-10-08 2012-10-04 12.759 70,351 -1,332 0.24% 897,601
2012-10-04 2012-09-28 11.858 71,683 +5,329 0.24% 850,036
2012-09-28 2012-09-26 11.858 66,354 +1,333 0.23% 786,843
2012-09-27 2012-09-25 12.309 65,021 -9,327 0.22% 800,316
2012-09-21 2012-09-19 11.858 74,348 +5,329 0.25% 881,638
2012-09-20 2012-09-18 12.158 69,019 -1,332 0.23% 839,166
2012-09-19 2012-09-17 11.408 70,351 +1,332 0.24% 802,561
2012-09-18 2012-09-14 11.858 69,019 -1,998 0.23% 818,445
2012-09-17 2012-09-13 11.858 71,017 +35,575 0.24% 842,138
2012-09-14 2012-09-12 11.108 35,442 -3,331 0.12% 393,681
2012-09-11 2012-09-07 10.958 38,773 -266 0.13% 424,860
2012-09-07 2012-09-05 10.808 39,039 +1,998 0.13% 421,915
2012-09-04 2012-08-31 12.158 37,041 +666 0.13% 450,362
2012-09-03 2012-08-30 12.309 36,375 -2,664 0.12% 447,725
2012-08-31 2012-08-29 12.309 39,039 -52,630 0.13% 480,515
2012-08-28 2012-08-24 12.008 91,669 +66,620 0.31% 1,100,795
2012-08-27 2012-08-23 10.657 25,049 -13,324 0.08% 266,958
2012-08-17 2012-08-15 9.457 38,373 +6,662 0.13% 362,878
2012-08-15 2012-08-13 10.207 31,711 +6,662 0.11% 323,678
2012-08-13 2012-08-09 10.507 25,049 -23,983 0.08% 263,198
2012-08-09 2012-08-07 9.457 49,032 -4,664 0.17% 463,676
2012-08-08 2012-08-06 9.006 53,696 -3,331 0.18% 483,601
2012-08-07 2012-08-03 8.856 57,027 -3,331 0.19% 505,041
2012-08-06 2012-08-02 9.156 60,358 +1,999 0.20% 552,661
2012-08-02 2012-07-31 9.156 58,359 +26,648 0.20% 534,357
2012-07-30 2012-07-26 11.408 31,711 -1,333 0.11% 361,757
2012-07-23 2012-07-19 13.960 33,044 -666 0.11% 461,285
2012-07-19 2012-07-17 14.260 33,710 -1,998 0.11% 480,702
2012-07-04 2012-06-29 14.560 35,708 -1,333 0.12% 519,914
2012-07-03 2012-06-28 14.410 37,041 +267 0.13% 533,762
2012-06-29 2012-06-27 15.461 36,774 -1,333 0.12% 568,555
2012-06-22 2012-06-20 17.412 38,107 +1,333 0.13% 663,524
2012-06-08 2012-06-06 16.962 36,774 -1,599 0.12% 623,754
2012-06-04 2012-05-31 17.104 38,373 -692 0.13% 656,330
2012-05-31 2012-05-29 17.989 39,065 +1,764 0.13% 702,726
2012-05-30 2012-05-28 16.662 37,301 +1,899 0.12% 621,495
2012-05-28 2012-05-24 17.546 35,402 +1,356 0.12% 621,174
2012-05-25 2012-05-23 17.989 34,046 -1,356 0.11% 612,441
2012-05-07 2012-05-03 19.463 35,402 -1,357 0.12% 689,033
2012-05-04 2012-05-02 19.611 36,759 -1,356 0.12% 720,865
2012-05-02 2012-04-27 17.989 38,115 +1,356 0.13% 685,637
2012-04-30 2012-04-26 19.021 36,759 +1,357 0.12% 699,185
2012-04-24 2012-04-20 20.643 35,402 +2,034 0.12% 730,793
2012-04-19 2012-04-17 18.578 33,368 +678 0.11% 619,925
2012-04-17 2012-04-13 20.495 32,690 +679 0.11% 669,990
2012-04-12 2012-04-10 21.675 32,011 -4,070 0.11% 693,833
2012-04-11 2012-04-05 21.675 36,081 +2,035 0.12% 782,050
2012-04-05 2012-04-02 19.316 34,046 +1,356 0.11% 657,621
2012-04-03 2012-03-30 21.380 32,690 +2,306 0.11% 698,910
2012-04-02 2012-03-29 24.034 30,384 -407 0.10% 730,249
2012-03-30 2012-03-28 29.637 30,791 -2,034 0.10% 912,554
2012-03-29 2012-03-27 31.701 32,825 +678 0.11% 1,040,595
2012-03-28 2012-03-26 30.227 32,147 +3,391 0.11% 971,701
2012-03-27 2012-03-23 31.849 28,756 +271 0.10% 915,842
2012-03-23 2012-03-21 34.208 28,485 -271 0.09% 974,412
2012-03-21 2012-03-19 34.945 28,756 +407 0.10% 1,004,883
2012-03-16 2012-03-14 38.189 28,349 -6,782 0.09% 1,082,620
2012-03-15 2012-03-13 39.369 35,131 -678 0.12% 1,383,058
2012-03-14 2012-03-12 39.663 35,809 +8,138 0.12% 1,420,310
2012-03-12 2012-03-08 39.074 27,671 +1,085 0.09% 1,081,208
2012-03-09 2012-03-07 37.304 26,586 -2,441 0.09% 991,773
2012-03-08 2012-03-06 36.567 29,027 -271 0.10% 1,061,432
2012-03-07 2012-03-05 38.926 29,298 -814 0.10% 1,140,461
2012-03-06 2012-03-02 37.157 30,112 +1,356 0.10% 1,118,868
2012-03-05 2012-03-01 34.355 28,756 +2,170 0.10% 987,923
2012-03-02 2012-02-29 35.387 26,586 -678 0.09% 940,812
2012-03-01 2012-02-28 31.849 27,264 -2,441 0.09% 868,324
2012-02-29 2012-02-27 31.406 29,705 -1,357 0.10% 932,927
2012-02-28 2012-02-24 32.144 31,062 +2,577 0.10% 998,446
2012-02-24 2012-02-22 31.406 28,485 +2,578 0.09% 894,611
2012-02-17 2012-02-15 28.015 25,907 -679 0.09% 725,787
2012-02-16 2012-02-14 28.015 26,586 -678 0.09% 744,809
2012-02-14 2012-02-10 27.425 27,264 -6,104 0.09% 747,724
2012-02-13 2012-02-09 28.310 33,368 +4,070 0.11% 944,648
2012-02-10 2012-02-08 28.310 29,298 +949 0.10% 829,426
2012-02-01 2012-01-30 24.771 28,349 -1,356 0.09% 702,240
2012-01-31 2012-01-27 24.919 29,705 -1,357 0.10% 740,210
2012-01-30 2012-01-26 25.508 31,062 +678 0.10% 792,345
2012-01-19 2012-01-17 25.214 30,384 +1,357 0.10% 766,090
2012-01-18 2012-01-16 24.329 29,027 +678 0.10% 706,195
2012-01-16 2012-01-12 26.098 28,349 -678 0.09% 739,860
2012-01-13 2012-01-11 25.214 29,027 -950 0.10% 731,875
2012-01-11 2012-01-09 24.181 29,977 +407 0.10% 724,887
2012-01-05 2012-01-03 26.246 29,570 +543 0.10% 776,086
2011-12-29 2011-12-23 27.130 29,027 +407 0.10% 787,514
2011-12-23 2011-12-21 27.573 28,620 -678 0.10% 789,132
2011-12-21 2011-12-19 26.541 29,298 +1,356 0.10% 777,587
2011-12-20 2011-12-16 27.278 27,942 +678 0.09% 762,198
2011-12-14 2011-12-12 29.342 27,264 +678 0.09% 799,984
2011-12-09 2011-12-07 30.522 26,586 +679 0.09% 811,450
2011-12-07 2011-12-05 30.374 25,907 -679 0.09% 786,906
2011-11-30 2011-11-28 27.130 26,586 -1,356 0.09% 721,289
2011-11-29 2011-11-25 26.983 27,942 +1,356 0.09% 753,958
2011-11-28 2011-11-24 27.868 26,586 +1,357 0.09% 740,889
2011-11-25 2011-11-23 27.573 25,229 -950 0.08% 695,633
2011-11-23 2011-11-21 27.278 26,179 +272 0.09% 714,107
2011-11-21 2011-11-17 31.554 25,907 -272 0.09% 817,466
2011-11-18 2011-11-16 31.406 26,179 -1,356 0.09% 822,188
2011-11-17 2011-11-15 32.291 27,535 +678 0.09% 889,135
2011-11-16 2011-11-14 31.849 26,857 +271 0.09% 855,362
2011-11-14 2011-11-10 31.112 26,586 -1,356 0.09% 827,130
2011-11-09 2011-11-07 30.227 27,942 +2,577 0.09% 844,598
2011-11-08 2011-11-04 27.868 25,365 +1,357 0.08% 706,863
2011-11-07 2011-11-03 27.425 24,008 -2,985 0.08% 658,427
2011-11-03 2011-11-01 23.887 26,993 -4,069 0.09% 644,770
2011-11-01 2011-10-28 25.361 31,062 +1,492 0.10% 787,765
2011-10-31 2011-10-27 25.656 29,570 -4,340 0.10% 758,646
2011-10-28 2011-10-26 23.297 33,910 +678 0.11% 789,993
2011-10-26 2011-10-24 23.149 33,232 +2,035 0.11% 769,298
2011-10-25 2011-10-21 22.854 31,197 +949 0.10% 712,989
2011-10-24 2011-10-20 22.560 30,248 -1,085 0.10% 682,381
2011-10-20 2011-10-18 22.265 31,333 +407 0.10% 697,618
2011-10-18 2011-10-14 22.265 30,926 +3,391 0.10% 688,556
2011-10-17 2011-10-13 23.739 27,535 +949 0.09% 653,656
2011-10-14 2011-10-12 22.412 26,586 -8,545 0.09% 595,848
2011-10-13 2011-10-11 18.578 35,131 -3,934 0.12% 652,679
2011-10-12 2011-10-10 16.957 39,065 +9,495 0.13% 662,406
2011-10-11 2011-10-07 16.367 29,570 -15,599 0.10% 483,964
2011-10-06 2011-10-03 14.155 45,169 +7,461 0.15% 639,367
2011-10-04 2011-09-30 14.008 37,708 -8,139 0.13% 528,197
2011-10-03 2011-09-28 13.123 45,847 +10,173 0.15% 601,644
2011-09-30 2011-09-27 13.713 35,674 +1,357 0.12% 489,185
2011-09-28 2011-09-26 12.238 34,317 +678 0.11% 419,977
2011-09-27 2011-09-23 13.418 33,639 -678 0.11% 451,360
2011-09-26 2011-09-22 13.270 34,317 +2,984 0.11% 455,397
2011-09-23 2011-09-21 16.514 31,333 +678 0.10% 517,438
2011-09-22 2011-09-20 17.546 30,655 +1,357 0.10% 537,882
2011-09-21 2011-09-19 19.316 29,298 +3,391 0.10% 565,911
2011-09-19 2011-09-15 21.380 25,907 +678 0.09% 553,890
2011-09-15 2011-09-12 23.002 25,229 -1,357 0.08% 580,314
2011-09-14 2011-09-09 25.656 26,586 +3,391 0.09% 682,089
2011-09-09 2011-09-07 27.425 23,195 +814 0.08% 636,130
2011-09-06 2011-09-02 31.112 22,381 -2,306 0.07% 696,307
2011-09-05 2011-09-01 31.996 24,687 +4,070 0.08% 789,890
2011-08-31 2011-08-29 30.374 20,617 +678 0.07% 626,226
2011-08-30 2011-08-26 29.932 19,939 +271 0.07% 596,813
2011-08-24 2011-08-22 35.387 19,668 +407 0.07% 696,001
2011-08-23 2011-08-19 36.420 19,261 -678 0.06% 701,478
2011-08-15 2011-08-11 36.420 19,939 +271 0.07% 726,171
2011-08-12 2011-08-10 37.009 19,668 +2,713 0.07% 727,901
2011-08-10 2011-08-08 40.253 16,955 +678 0.06% 682,494
2011-08-04 2011-08-02 47.183 16,277 -678 0.05% 768,003
2011-08-02 2011-07-29 46.888 16,955 -678 0.06% 794,993
2011-07-29 2011-07-27 46.299 17,633 +1,356 0.06% 816,384
2011-07-28 2011-07-26 47.183 16,277 +678 0.05% 768,003
2011-07-26 2011-07-22 46.741 15,599 +2,035 0.05% 729,113
2011-07-22 2011-07-20 44.824 13,564 -2,170 0.04% 607,995
2011-07-21 2011-07-19 44.087 15,734 +1,356 0.05% 693,664
2011-07-15 2011-07-13 44.529 14,378 +678 0.05% 640,242
2011-07-14 2011-07-12 43.645 13,700 +543 0.05% 597,931
2011-06-29 2011-06-27 46.004 13,157 +678 0.04% 605,271
2011-06-23 2011-06-21 45.856 12,479 -1,356 0.04% 572,241
2011-06-22 2011-06-20 46.004 13,835 +1,356 0.05% 636,462
2011-06-16 2011-06-14 48.363 12,479 -2,442 0.04% 603,521
2011-06-15 2011-06-13 47.036 14,921 -271 0.05% 701,822
2011-06-13 2011-06-09 46.741 15,192 +271 0.05% 710,089
2011-06-09 2011-06-07 48.805 14,921 -1,492 0.05% 728,223
2011-06-07 2011-06-02 49.395 16,413 +1,357 0.06% 810,721
2011-06-02 2011-05-31 47.626 15,056 +949 0.05% 717,052
2011-05-31 2011-05-27 49.985 14,107 +679 0.05% 705,136
2011-05-24 2011-05-20 50.501 13,428 -1,357 0.05% 678,126
2011-05-23 2011-05-19 54.746 14,785 -108 0.05% 809,418
2011-05-19 2011-05-17 53.575 14,893 -1,366 0.05% 797,891
2011-05-18 2011-05-16 55.185 16,259 +956 0.05% 897,254
2011-05-16 2011-05-12 55.478 15,303 +683 0.05% 848,977
2011-05-13 2011-05-11 57.088 14,620 -5,875 0.05% 834,626
2011-05-11 2011-05-06 56.942 20,495 -2,049 0.07% 1,167,018
2011-05-05 2011-05-03 55.771 22,544 -137 0.08% 1,257,291
2011-05-04 2011-04-29 53.282 22,681 -1,366 0.08% 1,208,492
2011-05-03 2011-04-28 50.501 24,047 +1,230 0.08% 1,214,395
2011-04-28 2011-04-26 45.231 22,817 -1,503 0.08% 1,032,041
2011-04-27 2011-04-21 46.110 24,320 +546 0.08% 1,121,383
2011-04-20 2011-04-18 45.670 23,774 -1,503 0.08% 1,085,768
2011-04-18 2011-04-14 46.256 25,277 +4,646 0.09% 1,169,210
2011-04-13 2011-04-11 47.134 20,631 +1,093 0.07% 972,425
2011-03-29 2011-03-25 48.452 19,538 +6,012 0.07% 946,647
2011-03-28 2011-03-24 51.965 13,526 -2,050 0.05% 702,874
2011-03-25 2011-03-23 49.769 15,576 +3,416 0.05% 775,202
2011-03-24 2011-03-22 48.598 12,160 -2,050 0.04% 590,951
2011-03-21 2011-03-17 44.207 14,210 -1,093 0.05% 628,176
2011-03-15 2011-03-11 49.769 15,303 -3,279 0.05% 761,615
2011-03-14 2011-03-10 51.379 18,582 +683 0.06% 954,728
2011-03-11 2011-03-09 52.404 17,899 -546 0.06% 937,976
2011-03-10 2011-03-08 53.868 18,445 -1,640 0.06% 993,588
2011-03-08 2011-03-04 53.136 20,085 +683 0.07% 1,067,231
2011-03-03 2011-03-01 52.111 19,402 -546 0.07% 1,011,059
2011-03-02 2011-02-28 50.355 19,948 +2,186 0.07% 1,004,472
2011-02-24 2011-02-22 52.404 17,762 -410 0.06% 930,797
2011-02-23 2011-02-21 54.307 18,172 -1,640 0.06% 986,863
2011-02-21 2011-02-17 52.404 19,812 +684 0.07% 1,038,225
2011-02-16 2011-02-14 52.989 19,128 +2,049 0.06% 1,013,580
2011-02-15 2011-02-11 51.379 17,079 +410 0.06% 877,505
2011-02-11 2011-02-09 55.185 16,669 -547 0.06% 919,879
2011-02-09 2011-02-07 53.868 17,216 -2,049 0.06% 927,385
2011-02-08 2011-02-02 54.453 19,265 +547 0.07% 1,049,040
2011-02-07 2011-01-31 53.575 18,718 -6,012 0.06% 1,002,814
2011-02-01 2011-01-28 55.917 24,730 -1,367 0.08% 1,382,826
2011-01-25 2011-01-21 57.088 26,097 +684 0.09% 1,489,825
2011-01-24 2011-01-20 59.576 25,413 +819 0.10% 1,514,016
2011-01-20 2011-01-18 62.358 24,594 -1,639 0.10% 1,533,624
2011-01-19 2011-01-17 60.308 26,233 +5,738 0.10% 1,582,068
2011-01-14 2011-01-12 62.065 20,495 -1,366 0.08% 1,272,020
2011-01-13 2011-01-11 62.650 21,861 +1,093 0.09% 1,369,600
2011-01-12 2011-01-10 63.236 20,768 +1,366 0.08% 1,313,283
2011-01-11 2011-01-07 60.162 19,402 +1,093 0.08% 1,167,262
2011-01-05 2011-01-03 60.308 18,309 -1,776 0.07% 1,104,185
2011-01-03 2010-12-29 56.502 20,085 +2,596 0.08% 1,134,852
2010-12-29 2010-12-24 56.795 17,489 +4,099 0.07% 993,292
2010-12-16 2010-12-14 56.210 13,390 -683 0.06% 752,648
2010-12-15 2010-12-13 53.136 14,073 -1,366 0.06% 747,779
2010-12-14 2010-12-10 49.769 15,439 +1,913 0.07% 768,384
2010-12-13 2010-12-09 49.769 13,526 -2,733 0.06% 673,176
2010-12-10 2010-12-08 50.501 16,259 +546 0.07% 821,094
2010-12-09 2010-12-07 51.672 15,713 -1,366 0.07% 811,921
2010-12-07 2010-12-03 47.134 17,079 +2,733 0.07% 805,005
2010-12-06 2010-12-02 49.623 14,346 -1,367 0.06% 711,886
2010-12-02 2010-11-30 48.891 15,713 +2,050 0.07% 768,220
2010-12-01 2010-11-29 49.623 13,663 +4,782 0.06% 677,994
2010-11-30 2010-11-26 45.817 8,881 +546 0.04% 406,899
2010-11-29 2010-11-25 43.914 8,335 +1,367 0.04% 366,022
2010-11-25 2010-11-23 43.036 6,968 -683 0.03% 299,872
2010-11-24 2010-11-22 43.036 7,651 +273 0.04% 329,265
2010-11-22 2010-11-18 42.157 7,378 -820 0.03% 311,036
2010-11-18 2010-11-16 40.986 8,198 +410 0.04% 336,005
2010-11-17 2010-11-15 42.450 7,788 -683 0.04% 330,601
2010-11-15 2010-11-11 40.254 8,471 -410 0.04% 340,995
2010-11-08 2010-11-04 40.254 8,881 +2,733 0.04% 357,499
2010-11-04 2010-11-02 40.840 6,148 -684 0.03% 251,083
2010-11-02 2010-10-29 40.840 6,832 -3,415 0.03% 279,018
2010-10-29 2010-10-27 40.986 10,247 -1,367 0.05% 419,986
2010-10-21 2010-10-19 41.865 11,614 -4,099 0.05% 486,214
2010-10-20 2010-10-18 44.353 15,713 +14,347 0.07% 696,918
2010-10-07 2010-10-05 39.522 1,366 -1,367 0.01% 53,988
2010-10-06 2010-10-04 41.425 2,733 -4,099 0.01% 113,216
2010-10-05 2010-09-30 40.840 6,832 -683 0.03% 279,018
2010-09-27 2010-09-22 33.814 7,515 -1,093 0.04% 254,110
2010-09-24 2010-09-21 33.667 8,608 -273 0.04% 289,808
2010-09-20 2010-09-16 30.447 8,881 +3,142 0.04% 270,399
2010-09-14 2010-09-10 27.227 5,739 +684 0.03% 156,253
2010-09-13 2010-09-09 26.934 5,055 +2,049 0.02% 136,150
2010-09-09 2010-09-07 25.763 3,006 +2,050 0.01% 77,443
2010-09-07 2010-09-03 24.592 956 -2,733 0.00% 23,510
2010-08-12 2010-08-10 24.592 3,689 -1,366 0.02% 90,719
2010-07-16 2010-07-14 21.957 5,055 -684 0.02% 110,992
2010-06-01 2010-05-28 22.256 5,739 -36 0.03% 127,728
2010-05-13 2010-05-11 22.692 5,775 +688 0.03% 131,049
2010-05-07 2010-05-05 22.838 5,087 -688 0.03% 116,177
2010-05-06 2010-05-04 22.983 5,775 +688 0.03% 132,729
2010-04-30 2010-04-28 22.256 5,087 -688 0.03% 113,217
2010-04-28 2010-04-26 23.565 5,775 -1,237 0.03% 136,089
2010-04-27 2010-04-23 24.874 7,012 +687 0.04% 174,420
2010-04-26 2010-04-22 25.165 6,325 +825 0.03% 159,171
2010-04-23 2010-04-21 25.165 5,500 +688 0.03% 138,410
2010-04-16 2010-04-14 26.475 4,812 +2,750 0.02% 127,396
2010-03-10 2010-03-08 24.584 2,062 -1,375 0.01% 50,691
2010-03-04 2010-03-02 25.020 3,437 -1,100 0.02% 85,993
2010-03-02 2010-02-26 25.456 4,537 +1,375 0.02% 115,495
2010-01-26 2010-01-22 25.893 3,162 -2,063 0.02% 81,873
2010-01-25 2010-01-21 23.274 5,225 -17,186 0.03% 121,608
2010-01-22 2010-01-20 21.092 22,411 -15,674 0.14% 472,701
2010-01-21 2010-01-19 20.801 38,085 -105,455 0.23% 792,222
2010-01-20 2010-01-18 20.365 143,540 +8,387 0.87% 2,923,197
2010-01-19 2010-01-15 20.511 135,153 -15,124 0.82% 2,772,056
2010-01-18 2010-01-14 20.511 150,277 -34,098 0.91% 3,082,257
2010-01-15 2010-01-13 20.511 184,375 -14,574 1.12% 3,781,624
2010-01-14 2010-01-12 20.801 198,949 -36,435 1.21% 4,138,424
2010-01-13 2010-01-11 21.965 235,384 -21,998 1.43% 5,170,244
2010-01-12 2010-01-08 19.492 257,382 +3,024 1.56% 5,016,954
2010-01-11 2010-01-07 19.492 254,358 -21,311 1.54% 4,958,010
2010-01-08 2010-01-06 20.074 275,669 -27,085 1.67% 5,533,809
2010-01-07 2010-01-05 19.638 302,754 -45,785 1.83% 5,945,397
2010-01-05 2009-12-31 17.165 348,539 -6,874 2.11% 5,982,608
2009-12-21 2009-12-17 16.728 355,413 +687 2.15% 5,945,499
2009-12-18 2009-12-16 17.892 354,726 -2,062 2.15% 6,346,807
2009-12-15 2009-12-11 18.183 356,788 -1,375 2.16% 6,487,501
2009-12-10 2009-12-08 18.619 358,163 +4,125 2.17% 6,668,802
2009-12-09 2009-12-07 18.910 354,038 -1,375 2.15% 6,694,997
2009-12-08 2009-12-04 19.201 355,413 +3,437 2.15% 6,824,399
2009-12-07 2009-12-03 18.910 351,976 +1,375 2.13% 6,656,004
2009-12-04 2009-12-02 19.201 350,601 -6,874 2.13% 6,732,002
2009-12-03 2009-12-01 19.201 357,475 -3,438 2.17% 6,863,992
2009-12-01 2009-11-27 18.183 360,913 +6,875 2.19% 6,562,506
2009-11-26 2009-11-24 19.929 354,038 -5,775 2.15% 7,055,497
2009-11-25 2009-11-23 19.638 359,813 -1,375 2.18% 7,065,905
2009-11-23 2009-11-19 18.910 361,188 -1,375 2.19% 6,830,206
2009-11-19 2009-11-17 19.638 362,563 -3,437 2.20% 7,119,909
2009-11-16 2009-11-12 20.365 366,000 +3,712 2.22% 7,453,604
2009-11-13 2009-11-11 19.638 362,288 +2,063 2.20% 7,114,508
2009-11-11 2009-11-09 20.656 360,225 +13,749 2.18% 7,440,795
2009-11-10 2009-11-06 20.365 346,476 +1,375 2.10% 7,055,997
2009-11-09 2009-11-05 20.801 345,101 -32,173 2.09% 7,178,594
2009-11-06 2009-11-04 21.529 377,274 +27,498 2.29% 8,122,239
2009-11-05 2009-11-03 21.820 349,776 +9,624 2.12% 7,632,001
2009-11-04 2009-11-02 22.256 340,152 -4,949 2.06% 7,570,449
2009-11-03 2009-10-30 22.256 345,101 -10,312 2.09% 7,680,594
2009-11-02 2009-10-29 21.820 355,413 -3,437 2.15% 7,754,999
2009-10-30 2009-10-28 20.365 358,850 -27,498 2.17% 7,307,994
2009-10-29 2009-10-27 23.565 386,348 -21,311 2.34% 9,104,390
2009-10-28 2009-10-23 19.056 407,659 -1,650 2.47% 7,768,291
2009-10-22 2009-10-20 18.038 409,309 +9,212 2.48% 7,382,954
2009-10-21 2009-10-19 18.765 400,097 +11,549 2.42% 7,507,791
2009-10-20 2009-10-16 20.511 388,548 +2,887 2.35% 7,969,314
2009-10-19 2009-10-15 20.365 385,661 +2,062 2.34% 7,854,001
2009-10-15 2009-10-13 20.074 383,599 +2,750 2.33% 7,700,408
2009-10-07 2009-10-05 21.674 380,849 +68,883 2.31% 8,254,604
2009-10-05 2009-09-30 15.710 311,966 +2,062 1.89% 4,901,039
2009-10-02 2009-09-29 15.565 309,904 -34,922 1.88% 4,823,565
2009-09-30 2009-09-28 12.364 344,826 +412 2.09% 4,263,596
2009-09-28 2009-09-24 9.601 344,414 +343,727 2.09% 3,306,602
2009-06-02 2009-05-29 11.637 687 +687 0.00% 7,995
2008-08-07 2008-08-04 25.638 0 -6,982
2008-08-04 2008-07-31 27.356 6,982 +6,982 0.04% 191,002
2008-07-29 2008-07-25 27.786 0 -7,680
2008-07-25 2008-07-23 28.072 7,680 +7,680 0.05% 215,596
2008-07-18 2008-07-16 27.213 0 -6,982
2008-07-17 2008-07-15 27.643 6,982 +6,982 0.04% 193,002
2008-07-10 2008-07-08 28.072 0 -6,982
2008-07-09 2008-07-07 28.645 6,982 +6,982 0.04% 200,002
2008-07-03 2008-06-30 28.359 0 -6,982
2008-06-30 2008-06-26 28.645 6,982 +6,982 0.04% 200,002
2008-06-20 2008-06-18 28.932 0 -6,982
2008-06-18 2008-06-16 28.645 6,982 +6,982 0.04% 200,002
2008-06-11 2008-06-06 28.789 0 -6,982
2008-06-06 2008-06-04 28.932 6,982 +6,982 0.04% 202,002
2008-06-03 2008-05-30 29.218 0 -6,982
2008-06-02 2008-05-29 29.075 6,982 +6,982 0.04% 203,002
2008-05-26 2008-05-22 29.361 0 -6,982
2008-05-22 2008-05-20 29.791 6,982 +6,982 0.04% 208,002
2008-05-15 2008-05-13 29.075 0 -6,982
2008-05-14 2008-05-09 28.935 6,982 -172 0.04% 202,026
2008-05-13 2008-05-08 29.075 7,154 +7,154 0.04% 208,003
2008-05-06 2008-05-02 29.494 0 -7,154
2008-05-05 2008-04-30 29.355 7,154 +7,154 0.04% 210,003
2008-04-25 2008-04-23 29.075 0 -1,002
2008-04-24 2008-04-22 29.355 1,002 -7,153 0.01% 29,413
2008-04-22 2008-04-18 29.215 8,155 +7,153 0.05% 238,247
2008-04-21 2008-04-17 29.774 1,002 -2,146 0.01% 29,833
2008-04-18 2008-04-16 30.193 3,148 +3,148 0.02% 95,048
2008-04-14 2008-04-10 27.957 0 -5,008
2008-04-11 2008-04-09 27.957 5,008 +5,008 0.03% 140,007
2008-04-03 2008-04-01 26.699 0 -5,866
2008-04-01 2008-03-28 27.258 5,866 +5,866 0.03% 159,894
2008-03-27 2008-03-25 26.279 0 -10,015
2008-03-26 2008-03-20 24.881 10,015 +10,015 0.06% 249,188
2008-03-06 2008-03-04 25.021 0 -7,154
2008-03-05 2008-03-03 25.161 7,154 +7,154 0.04% 180,002
2008-02-27 2008-02-25 25.021 0 -14,308
2008-02-26 2008-02-22 25.021 14,308 +14,308 0.08% 358,004
2008-02-04 2008-01-31 25.301 0 -286
2008-01-14 2008-01-10 25.161 286 -7,726 0.00% 7,196
2008-01-11 2008-01-09 25.161 8,012 +7,726 0.05% 201,590
2008-01-04 2008-01-02 22.365 286 -7,154 0.00% 6,397
2008-01-03 2007-12-31 20.968 7,440 +7,154 0.04% 155,999
2007-12-17 2007-12-13 26.699 286 -7,154 0.00% 7,636
2007-12-14 2007-12-12 26.838 7,440 +7,154 0.04% 199,678
2007-11-28 2007-11-26 25.021 286 -5,008 0.00% 7,156
2007-11-27 2007-11-23 24.462 5,294 -2,146 0.03% 129,503
2007-11-26 2007-11-22 24.462 7,440 +7,154 0.04% 181,998
2007-11-15 2007-11-13 24.881 286 -4,293 0.00% 7,116
2007-11-14 2007-11-12 23.763 4,579 -4,006 0.03% 108,812
2007-11-13 2007-11-09 24.043 8,585 +8,585 0.05% 206,407
2007-11-05 2007-11-01 24.322 0 -7,154
2007-10-11 2007-10-09 25.161 7,154 -286 0.04% 180,002
2007-09-24 2007-09-20 20.893 7,440 -126 0.04% 155,444
2007-09-12 2007-09-10 22.817 7,566 -728 0.04% 172,636
2007-08-29 2007-08-27 21.580 8,294 +728 0.05% 178,987
2007-07-24 2007-07-20 25.017 7,566 +6,547 0.04% 189,276
2007-07-23 2007-07-19 24.879 1,019 +728 0.01% 25,352
2007-06-26 2007-06-22 21.030 291 0.00% 6,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top