History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 19,114,913 | +0 | 6.69% | 3,306,880 |
| 2025-10-13 | 2025-10-09 | 0.173 | 19,114,913 | +0 | 6.69% | 3,306,880 |
| 2025-10-10 | 2025-10-08 | 0.173 | 19,114,913 | +0 | 6.69% | 3,306,880 |
| 2025-10-09 | 2025-10-06 | 0.173 | 19,114,913 | +0 | 6.69% | 3,306,880 |
| 2025-10-08 | 2025-10-03 | 0.173 | 19,114,913 | +0 | 6.69% | 3,306,880 |
| 2025-10-06 | 2025-10-02 | 0.173 | 19,114,913 | +0 | 6.69% | 3,306,880 |
| 2025-10-03 | 2025-09-30 | 0.173 | 19,114,913 | +0 | 6.69% | 3,306,880 |
| 2025-10-02 | 2025-09-29 | 0.178 | 19,114,913 | -1,660,000 | 6.69% | 3,402,455 |
| 2025-09-30 | 2025-09-26 | 0.185 | 20,774,913 | +30,000 | 7.27% | 3,843,359 |
| 2025-09-29 | 2025-09-25 | 0.193 | 20,744,913 | -50,000 | 7.26% | 4,003,768 |
| 2025-09-26 | 2025-09-24 | 0.189 | 20,794,913 | +100,000 | 7.28% | 3,930,239 |
| 2025-09-23 | 2025-09-19 | 0.192 | 20,694,913 | -30,000 | 7.25% | 3,973,423 |
| 2025-09-19 | 2025-09-17 | 0.190 | 20,724,913 | +150,000 | 7.26% | 3,937,733 |
| 2025-09-18 | 2025-09-16 | 0.201 | 20,574,913 | +770,000 | 7.20% | 4,135,558 |
| 2025-09-17 | 2025-09-15 | 0.226 | 19,804,913 | +110,000 | 6.94% | 4,475,910 |
| 2025-09-16 | 2025-09-12 | 0.223 | 19,694,913 | +330,000 | 6.90% | 4,391,966 |
| 2025-09-15 | 2025-09-11 | 0.227 | 19,364,913 | +2,286,000 | 6.78% | 4,395,835 |
| 2025-09-12 | 2025-09-10 | 0.201 | 17,078,913 | +20,000 | 5.98% | 3,432,862 |
| 2025-09-11 | 2025-09-09 | 0.210 | 17,058,913 | -700,000 | 5.97% | 3,582,372 |
| 2025-09-10 | 2025-09-08 | 0.212 | 17,758,913 | -101,200 | 6.22% | 3,764,890 |
| 2025-09-09 | 2025-09-05 | 0.215 | 17,860,113 | +210,000 | 6.25% | 3,839,924 |
| 2025-09-08 | 2025-09-04 | 0.220 | 17,650,113 | +540,000 | 6.18% | 3,883,025 |
| 2025-09-05 | 2025-09-03 | 0.221 | 17,110,113 | -701,600 | 5.99% | 3,781,335 |
| 2025-09-04 | 2025-09-02 | 0.222 | 17,811,713 | -80,000 | 6.24% | 3,954,200 |
| 2025-09-03 | 2025-09-01 | 0.222 | 17,891,713 | -210,000 | 6.27% | 3,971,960 |
| 2025-09-02 | 2025-08-29 | 0.220 | 18,101,713 | +670,000 | 6.34% | 3,982,377 |
| 2025-09-01 | 2025-08-28 | 0.224 | 17,431,713 | +410,000 | 6.10% | 3,904,704 |
| 2025-08-29 | 2025-08-27 | 0.229 | 17,021,713 | +1,980,000 | 5.96% | 3,897,972 |
| 2025-08-28 | 2025-08-26 | 0.215 | 15,041,713 | -2,850,000 | 5.27% | 3,233,968 |
| 2025-08-27 | 2025-08-25 | 0.226 | 17,891,713 | +3,280,000 | 6.27% | 4,043,527 |
| 2025-08-26 | 2025-08-22 | 0.410 | 14,611,713 | +70,000 | 5.12% | 5,990,802 |
| 2025-08-25 | 2025-08-21 | 0.395 | 14,541,713 | +380,000 | 5.09% | 5,743,977 |
| 2025-08-22 | 2025-08-20 | 0.410 | 14,161,713 | +750,000 | 4.96% | 5,806,302 |
| 2025-08-21 | 2025-08-19 | 0.500 | 13,411,713 | +2,243,600 | 4.70% | 6,705,856 |
| 2025-08-20 | 2025-08-18 | 0.710 | 11,168,113 | +7,254,400 | 3.91% | 7,929,360 |
| 2025-08-19 | 2025-08-15 | 0.390 | 3,913,713 | +10,000 | 1.37% | 1,526,348 |
| 2025-08-13 | 2025-08-11 | 0.395 | 3,903,713 | +10,000 | 1.37% | 1,541,967 |
| 2025-08-08 | 2025-08-06 | 0.400 | 3,893,713 | +40,000 | 1.36% | 1,557,485 |
| 2025-07-31 | 2025-07-29 | 0.520 | 3,853,713 | -30,000 | 1.35% | 2,003,931 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,883,713 | -8,000 | 1.36% | 1,669,997 |
| 2025-07-28 | 2025-07-24 | 0.570 | 3,891,713 | -90,000 | 1.36% | 2,218,276 |
| 2025-07-25 | 2025-07-23 | 0.395 | 3,981,713 | +10,000 | 1.39% | 1,572,777 |
| 2025-07-24 | 2025-07-22 | 0.390 | 3,971,713 | +50,000 | 1.39% | 1,548,968 |
| 2025-07-23 | 2025-07-21 | 0.415 | 3,921,713 | -20,000 | 1.37% | 1,627,511 |
| 2025-07-21 | 2025-07-17 | 0.425 | 3,941,713 | -40,000 | 1.38% | 1,675,228 |
| 2025-07-17 | 2025-07-15 | 0.415 | 3,981,713 | +10,000 | 1.39% | 1,652,411 |
| 2025-07-15 | 2025-07-11 | 0.405 | 3,971,713 | -240,000 | 1.39% | 1,608,544 |
| 2025-07-14 | 2025-07-10 | 0.490 | 4,211,713 | +170,000 | 1.47% | 2,063,739 |
| 2025-07-11 | 2025-07-09 | 0.445 | 4,041,713 | -22,000 | 1.42% | 1,798,562 |
| 2025-07-10 | 2025-07-08 | 0.370 | 4,063,713 | -104,000 | 1.42% | 1,503,574 |
| 2025-07-09 | 2025-07-07 | 0.370 | 4,167,713 | +24,000 | 1.46% | 1,542,054 |
| 2025-07-08 | 2025-07-04 | 0.270 | 4,143,713 | -10,000 | 1.45% | 1,118,803 |
| 2025-07-04 | 2025-07-02 | 0.270 | 4,153,713 | +100,000 | 1.45% | 1,121,503 |
| 2025-07-03 | 2025-06-30 | 0.270 | 4,053,713 | -94,000 | 1.42% | 1,094,503 |
| 2025-07-02 | 2025-06-27 | 0.260 | 4,147,713 | -8,000 | 1.45% | 1,078,405 |
| 2025-06-30 | 2025-06-26 | 0.260 | 4,155,713 | -94,000 | 1.46% | 1,080,485 |
| 2025-06-27 | 2025-06-25 | 0.275 | 4,249,713 | -102,000 | 1.49% | 1,168,671 |
| 2025-06-26 | 2025-06-24 | 0.285 | 4,351,713 | -2,000 | 1.52% | 1,240,238 |
| 2025-06-25 | 2025-06-23 | 0.260 | 4,353,713 | +6,000 | 1.52% | 1,131,965 |
| 2025-06-24 | 2025-06-20 | 0.275 | 4,347,713 | +100,000 | 1.52% | 1,195,621 |
| 2025-06-23 | 2025-06-19 | 0.265 | 4,247,713 | +18,000 | 1.49% | 1,125,644 |
| 2025-06-20 | 2025-06-18 | 0.290 | 4,229,713 | +110,000 | 1.48% | 1,226,617 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,119,713 | -224,000 | 1.44% | 1,153,520 |
| 2025-06-18 | 2025-06-16 | 0.305 | 4,343,713 | -102,000 | 1.52% | 1,324,832 |
| 2025-06-17 | 2025-06-13 | 0.360 | 4,445,713 | +56,000 | 1.56% | 1,600,457 |
| 2025-06-16 | 2025-06-12 | 0.380 | 4,389,713 | +326,000 | 1.54% | 1,668,091 |
| 2025-06-13 | 2025-06-11 | 0.380 | 4,063,713 | +260,000 | 1.42% | 1,544,211 |
| 2025-06-12 | 2025-06-10 | 0.365 | 3,803,713 | -162,000 | 1.33% | 1,388,355 |
| 2025-06-11 | 2025-06-09 | 0.385 | 3,965,713 | -680,000 | 1.39% | 1,526,800 |
| 2025-06-10 | 2025-06-06 | 0.425 | 4,645,713 | -164,000 | 1.63% | 1,974,428 |
| 2025-06-09 | 2025-06-05 | 0.410 | 4,809,713 | -4,238,000 | 2.12% | 1,971,982 |
| 2025-06-06 | 2025-06-04 | 2.300 | 9,047,713 | +3,421,280 | 3.99% | 20,809,740 |
| 2025-06-05 | 2025-06-03 | 2.100 | 5,626,433 | +3,588,000 | 2.48% | 11,815,509 |
| 2025-06-04 | 2025-06-02 | 2.050 | 2,038,433 | -649,840 | 0.90% | 4,178,788 |
| 2025-06-03 | 2025-05-30 | 1.775 | 2,688,273 | -10,400 | 1.19% | 4,771,685 |
| 2025-06-02 | 2025-05-29 | 1.525 | 2,698,673 | -27,840 | 1.19% | 4,115,476 |
| 2025-05-29 | 2025-05-27 | 1.185 | 2,726,513 | -77,440 | 1.20% | 3,230,918 |
| 2025-05-28 | 2025-05-26 | 1.000 | 2,803,953 | -24,000 | 1.24% | 2,803,953 |
| 2025-05-27 | 2025-05-23 | 0.815 | 2,827,953 | -16,960 | 1.25% | 2,304,782 |
| 2025-05-26 | 2025-05-22 | 0.820 | 2,844,913 | +9,600 | 1.26% | 2,332,829 |
| 2025-05-23 | 2025-05-21 | 0.895 | 2,835,313 | +4,720 | 1.25% | 2,537,605 |
| 2025-05-22 | 2025-05-20 | 0.720 | 2,830,593 | +20,000 | 1.25% | 2,038,027 |
| 2025-05-21 | 2025-05-19 | 0.455 | 2,810,593 | -6,000 | 1.24% | 1,278,820 |
| 2025-05-13 | 2025-05-09 | 0.410 | 2,816,593 | -5,600 | 1.24% | 1,154,803 |
| 2025-05-12 | 2025-05-08 | 0.415 | 2,822,193 | -40,000 | 1.25% | 1,171,210 |
| 2025-05-08 | 2025-05-06 | 0.415 | 2,862,193 | -2,400 | 1.26% | 1,187,810 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,864,593 | -6,152 | 1.26% | 1,231,775 |
| 2025-02-24 | 2025-02-20 | 0.320 | 2,870,745 | -1,080 | 1.27% | 918,638 |
| 2025-02-03 | 2025-01-24 | 0.305 | 2,871,825 | -6,000 | 1.27% | 875,907 |
| 2024-11-07 | 2024-11-05 | 0.300 | 2,877,825 | -80,000 | 1.27% | 863,348 |
| 2024-10-24 | 2024-10-22 | 0.340 | 2,957,825 | -4,800 | 1.30% | 1,005,661 |
| 2024-10-18 | 2024-10-16 | 0.325 | 2,962,625 | +16,000 | 1.31% | 962,853 |
| 2024-10-15 | 2024-10-10 | 0.405 | 2,946,625 | -160 | 1.30% | 1,193,383 |
| 2024-10-04 | 2024-10-02 | 0.480 | 2,946,785 | -400 | 1.30% | 1,414,457 |
| 2024-09-04 | 2024-09-02 | 0.425 | 2,947,185 | -548 | 1.30% | 1,252,554 |
| 2024-09-02 | 2024-08-29 | 0.540 | 2,947,733 | -2,400 | 1.30% | 1,591,776 |
| 2024-07-12 | 2024-07-10 | 0.420 | 2,950,133 | -2,000 | 1.30% | 1,239,056 |
| 2024-06-24 | 2024-06-20 | 0.485 | 2,952,133 | -960 | 1.84% | 1,431,785 |
| 2024-05-09 | 2024-05-07 | 0.625 | 2,953,093 | -40,000 | 1.84% | 1,845,683 |
| 2024-04-16 | 2024-04-12 | 0.685 | 2,993,093 | -2,800 | 1.86% | 2,050,269 |
| 2024-04-15 | 2024-04-11 | 0.735 | 2,995,893 | -2,000 | 1.86% | 2,201,981 |
| 2024-03-08 | 2024-03-06 | 0.745 | 2,997,893 | -25,360 | 1.87% | 2,233,430 |
| 2024-03-06 | 2024-03-04 | 0.825 | 3,023,253 | +16,000 | 1.88% | 2,494,184 |
| 2024-03-05 | 2024-03-01 | 0.865 | 3,007,253 | -44,050 | 1.87% | 2,601,274 |
| 2024-03-04 | 2024-02-29 | 0.680 | 3,051,303 | +6,000 | 1.90% | 2,074,886 |
| 2024-02-26 | 2024-02-22 | 0.650 | 3,045,303 | -1,200 | 1.90% | 1,979,447 |
| 2024-01-15 | 2024-01-11 | 0.355 | 3,046,503 | -1,200 | 2.28% | 1,081,509 |
| 2023-12-01 | 2023-11-29 | 0.350 | 3,047,703 | -20,000 | 2.28% | 1,066,696 |
| 2023-11-27 | 2023-11-23 | 0.390 | 3,067,703 | -2,800 | 2.29% | 1,196,404 |
| 2023-11-08 | 2023-11-06 | 0.430 | 3,070,503 | +58,000 | 2.29% | 1,320,316 |
| 2023-10-17 | 2023-10-13 | 0.425 | 3,012,503 | +2,000 | 2.25% | 1,280,314 |
| 2023-08-23 | 2023-08-21 | 0.425 | 3,010,503 | -31,600 | 2.25% | 1,279,464 |
| 2023-08-09 | 2023-08-07 | 0.445 | 3,042,103 | -80 | 2.27% | 1,353,736 |
| 2023-08-02 | 2023-07-31 | 0.515 | 3,042,183 | -3,200 | 2.27% | 1,566,724 |
| 2023-07-25 | 2023-07-21 | 0.505 | 3,045,383 | -4,000 | 2.27% | 1,537,918 |
| 2023-06-30 | 2023-06-28 | 0.535 | 3,049,383 | -40,000 | 2.28% | 1,631,420 |
| 2023-05-30 | 2023-05-25 | 0.590 | 3,089,383 | -2,000 | 2.31% | 1,822,736 |
| 2023-01-31 | 2023-01-27 | 0.775 | 3,091,383 | -800 | 2.31% | 2,395,822 |
| 2022-12-20 | 2022-12-16 | 1.035 | 3,092,183 | +2,000 | 2.31% | 3,200,409 |
| 2022-12-16 | 2022-12-14 | 1.245 | 3,090,183 | -36,000 | 2.31% | 3,847,278 |
| 2022-11-21 | 2022-11-17 | 0.600 | 3,126,183 | -40,000 | 2.34% | 1,875,710 |
| 2022-10-03 | 2022-09-29 | 0.900 | 3,166,183 | -1,200 | 2.36% | 2,849,565 |
| 2022-08-19 | 2022-08-17 | 0.960 | 3,167,383 | -7,120 | 2.37% | 3,040,688 |
| 2022-08-11 | 2022-08-09 | 0.895 | 3,174,503 | -100,000 | 2.37% | 2,841,180 |
| 2022-07-07 | 2022-07-05 | 0.970 | 3,274,503 | -3,200 | 2.45% | 3,176,268 |
| 2022-06-20 | 2022-06-16 | 1.090 | 3,277,703 | +20,000 | 2.45% | 3,572,696 |
| 2022-06-16 | 2022-06-14 | 0.805 | 3,257,703 | -480 | 2.43% | 2,622,451 |
| 2022-06-15 | 2022-06-13 | 0.825 | 3,258,183 | +6,000 | 2.43% | 2,688,001 |
| 2022-05-17 | 2022-05-13 | 1.275 | 3,252,183 | +19,600 | 2.43% | 4,146,533 |
| 2022-05-11 | 2022-05-06 | 1.475 | 3,232,583 | -8,000 | 2.63% | 4,768,060 |
| 2022-05-04 | 2022-04-29 | 1.325 | 3,240,583 | -1,600 | 2.63% | 4,293,772 |
| 2022-04-28 | 2022-04-26 | 1.475 | 3,242,183 | +11,200 | 2.64% | 4,782,220 |
| 2022-03-17 | 2022-03-15 | 1.250 | 3,230,983 | -64,240 | 2.63% | 4,038,729 |
| 2022-03-16 | 2022-03-14 | 1.225 | 3,295,223 | -12,000 | 2.68% | 4,036,648 |
| 2022-03-15 | 2022-03-11 | 1.350 | 3,307,223 | -2,400 | 2.69% | 4,464,751 |
| 2022-03-11 | 2022-03-09 | 1.425 | 3,309,623 | -1,200 | 2.69% | 4,716,213 |
| 2022-03-09 | 2022-03-07 | 1.325 | 3,310,823 | -19,760 | 2.69% | 4,386,840 |
| 2022-02-25 | 2022-02-23 | 1.200 | 3,330,583 | -8,000 | 2.99% | 3,996,700 |
| 2022-02-24 | 2022-02-22 | 1.150 | 3,338,583 | +36,000 | 2.99% | 3,839,370 |
| 2022-02-22 | 2022-02-18 | 1.375 | 3,302,583 | +4,000 | 2.96% | 4,541,052 |
| 2022-02-11 | 2022-02-09 | 1.300 | 3,298,583 | -8,000 | 2.96% | 4,288,158 |
| 2022-02-08 | 2022-02-04 | 1.250 | 3,306,583 | -1,680 | 2.96% | 4,133,229 |
| 2022-01-24 | 2022-01-20 | 1.250 | 3,308,263 | -80 | 2.97% | 4,135,329 |
| 2022-01-21 | 2022-01-19 | 1.250 | 3,308,343 | -240 | 2.97% | 4,135,429 |
| 2022-01-20 | 2022-01-18 | 1.250 | 3,308,583 | -2,000 | 2.97% | 4,135,729 |
| 2022-01-14 | 2022-01-12 | 1.200 | 3,310,583 | -1,800 | 2.97% | 3,972,700 |
| 2022-01-12 | 2022-01-10 | 1.225 | 3,312,383 | -800 | 2.97% | 4,057,669 |
| 2021-12-28 | 2021-12-22 | 1.200 | 3,313,183 | -11,840 | 2.97% | 3,975,820 |
| 2021-12-23 | 2021-12-21 | 1.200 | 3,325,023 | -24,000 | 2.98% | 3,990,028 |
| 2021-12-22 | 2021-12-20 | 1.200 | 3,349,023 | -4,000 | 3.00% | 4,018,828 |
| 2021-12-17 | 2021-12-15 | 1.200 | 3,353,023 | -80 | 3.01% | 4,023,628 |
| 2021-12-14 | 2021-12-10 | 1.200 | 3,353,103 | -80 | 3.01% | 4,023,724 |
| 2021-12-13 | 2021-12-09 | 1.250 | 3,353,183 | -14,560 | 3.01% | 4,191,479 |
| 2021-12-10 | 2021-12-08 | 1.200 | 3,367,743 | -8,000 | 3.02% | 4,041,292 |
| 2021-12-08 | 2021-12-06 | 1.175 | 3,375,743 | -8,000 | 3.03% | 3,966,498 |
| 2021-12-07 | 2021-12-03 | 1.150 | 3,383,743 | -2,320 | 3.03% | 3,891,304 |
| 2021-12-01 | 2021-11-29 | 1.175 | 3,386,063 | -480 | 3.03% | 3,978,624 |
| 2021-11-25 | 2021-11-23 | 1.200 | 3,386,543 | -80 | 3.04% | 4,063,852 |
| 2021-11-10 | 2021-11-08 | 1.200 | 3,386,623 | -1,200 | 3.04% | 4,063,948 |
| 2021-11-02 | 2021-10-29 | 1.225 | 3,387,823 | -79,760 | 3.04% | 4,150,083 |
| 2021-10-26 | 2021-10-22 | 1.250 | 3,467,583 | -8,000 | 3.11% | 4,334,479 |
| 2021-10-21 | 2021-10-19 | 1.325 | 3,475,583 | -37,520 | 3.12% | 4,605,147 |
| 2021-10-20 | 2021-10-18 | 1.350 | 3,513,103 | -31,680 | 3.15% | 4,742,689 |
| 2021-10-15 | 2021-10-11 | 1.325 | 3,544,783 | -3,520 | 3.18% | 4,696,837 |
| 2021-10-11 | 2021-10-07 | 1.300 | 3,548,303 | -400 | 3.18% | 4,612,794 |
| 2021-10-08 | 2021-10-06 | 1.300 | 3,548,703 | -80 | 3.18% | 4,613,314 |
| 2021-10-07 | 2021-10-05 | 1.325 | 3,548,783 | -40,000 | 3.18% | 4,702,137 |
| 2021-10-06 | 2021-10-04 | 1.375 | 3,588,783 | -4,160 | 3.22% | 4,934,577 |
| 2021-10-05 | 2021-09-30 | 1.350 | 3,592,943 | -80 | 3.22% | 4,850,473 |
| 2021-08-23 | 2021-08-19 | 1.525 | 3,593,023 | -400 | 3.22% | 5,479,360 |
| 2021-08-18 | 2021-08-16 | 1.475 | 3,593,423 | +4,000 | 3.22% | 5,300,299 |
| 2021-08-17 | 2021-08-13 | 1.525 | 3,589,423 | -6,000 | 3.22% | 5,473,870 |
| 2021-08-16 | 2021-08-12 | 1.400 | 3,595,423 | +29,680 | 3.22% | 5,033,592 |
| 2021-08-11 | 2021-08-09 | 1.300 | 3,565,743 | +3,840 | 3.20% | 4,635,466 |
| 2021-08-05 | 2021-08-03 | 1.350 | 3,561,903 | +1,600 | 3.19% | 4,808,569 |
| 2021-08-04 | 2021-08-02 | 1.225 | 3,560,303 | +1,200 | 3.19% | 4,361,371 |
| 2021-07-30 | 2021-07-28 | 1.100 | 3,559,103 | -24,000 | 3.19% | 3,915,013 |
| 2021-07-27 | 2021-07-23 | 1.200 | 3,583,103 | -15,200 | 3.21% | 4,299,724 |
| 2021-07-26 | 2021-07-22 | 1.200 | 3,598,303 | +30,760 | 3.23% | 4,317,964 |
| 2021-07-23 | 2021-07-21 | 1.200 | 3,567,543 | -800 | 3.20% | 4,281,052 |
| 2021-07-22 | 2021-07-20 | 1.150 | 3,568,343 | -2,400 | 3.20% | 4,103,594 |
| 2021-07-21 | 2021-07-19 | 1.175 | 3,570,743 | -80 | 3.20% | 4,195,623 |
| 2021-07-15 | 2021-07-13 | 1.225 | 3,570,823 | -1,800 | 3.20% | 4,374,258 |
| 2021-07-14 | 2021-07-12 | 1.225 | 3,572,623 | -1,678 | 3.20% | 4,376,463 |
| 2021-07-08 | 2021-07-06 | 1.500 | 3,574,301 | -13,000 | 3.20% | 5,361,452 |
| 2021-06-30 | 2021-06-28 | 1.475 | 3,587,301 | +6,000 | 3.22% | 5,291,269 |
| 2021-06-29 | 2021-06-25 | 1.475 | 3,581,301 | -560 | 3.21% | 5,282,419 |
| 2021-06-23 | 2021-06-21 | 1.450 | 3,581,861 | +4,800 | 3.21% | 5,193,698 |
| 2021-06-08 | 2021-06-04 | 1.500 | 3,577,061 | -320 | 3.29% | 5,365,592 |
| 2021-05-25 | 2021-05-21 | 1.450 | 3,577,381 | +14,320 | 3.29% | 5,187,202 |
| 2021-05-24 | 2021-05-20 | 1.475 | 3,563,061 | +10,000 | 3.28% | 5,255,515 |
| 2021-05-20 | 2021-05-17 | 1.700 | 3,553,061 | +6,400 | 3.27% | 6,040,204 |
| 2021-05-14 | 2021-05-12 | 1.650 | 3,546,661 | +12,000 | 3.26% | 5,851,991 |
| 2021-05-13 | 2021-05-11 | 1.675 | 3,534,661 | +12,000 | 3.25% | 5,920,557 |
| 2021-05-12 | 2021-05-10 | 1.850 | 3,522,661 | +8,000 | 3.24% | 6,516,923 |
| 2021-05-11 | 2021-05-07 | 1.800 | 3,514,661 | +8,000 | 3.23% | 6,326,390 |
| 2021-05-06 | 2021-05-04 | 1.850 | 3,506,661 | +8,000 | 3.23% | 6,487,323 |
| 2021-05-05 | 2021-05-03 | 1.850 | 3,498,661 | +12,000 | 3.22% | 6,472,523 |
| 2021-05-04 | 2021-04-30 | 1.850 | 3,486,661 | +8,000 | 3.21% | 6,450,323 |
| 2021-05-03 | 2021-04-29 | 1.875 | 3,478,661 | -6,560 | 3.20% | 6,522,489 |
| 2021-04-30 | 2021-04-28 | 2.000 | 3,485,221 | +8,000 | 3.21% | 6,970,442 |
| 2021-04-28 | 2021-04-26 | 2.000 | 3,477,221 | -4,000 | 3.20% | 6,954,442 |
| 2021-04-19 | 2021-04-15 | 2.100 | 3,481,221 | +24,720 | 3.20% | 7,310,564 |
| 2021-04-15 | 2021-04-13 | 2.075 | 3,456,501 | +11,920 | 3.18% | 7,172,240 |
| 2021-04-14 | 2021-04-12 | 2.125 | 3,444,581 | -5,200 | 3.17% | 7,319,735 |
| 2021-04-13 | 2021-04-09 | 2.100 | 3,449,781 | -9,600 | 3.17% | 7,244,540 |
| 2021-04-12 | 2021-04-08 | 2.100 | 3,459,381 | -1,200 | 3.18% | 7,264,700 |
| 2021-03-31 | 2021-03-29 | 2.250 | 3,460,581 | -10,000 | 3.18% | 7,786,307 |
| 2021-03-26 | 2021-03-24 | 2.050 | 3,470,581 | -12,000 | 3.19% | 7,114,691 |
| 2021-03-25 | 2021-03-23 | 2.100 | 3,482,581 | -4,948 | 3.20% | 7,313,420 |
| 2021-03-24 | 2021-03-22 | 2.100 | 3,487,529 | +44,000 | 3.21% | 7,323,811 |
| 2021-03-19 | 2021-03-17 | 2.075 | 3,443,529 | +40,000 | 3.17% | 7,145,323 |
| 2021-03-16 | 2021-03-12 | 2.150 | 3,403,529 | +35,149 | 3.13% | 7,317,587 |
| 2021-03-15 | 2021-03-11 | 2.200 | 3,368,380 | +30,240 | 3.10% | 7,410,436 |
| 2021-03-08 | 2021-03-04 | 1.925 | 3,338,140 | +21,600 | 3.07% | 6,425,920 |
| 2021-03-04 | 2021-03-02 | 2.200 | 3,316,540 | +29,200 | 3.05% | 7,296,388 |
| 2021-03-03 | 2021-03-01 | 2.250 | 3,287,340 | +4,000 | 3.02% | 7,396,515 |
| 2021-03-02 | 2021-02-26 | 2.250 | 3,283,340 | +76,000 | 3.02% | 7,387,515 |
| 2021-03-01 | 2021-02-25 | 2.200 | 3,207,340 | +14,080 | 2.95% | 7,056,148 |
| 2021-02-25 | 2021-02-23 | 2.125 | 3,193,260 | -4,800 | 2.94% | 6,785,678 |
| 2021-02-24 | 2021-02-22 | 2.125 | 3,198,060 | -6,240 | 2.94% | 6,795,878 |
| 2021-02-23 | 2021-02-19 | 2.075 | 3,204,300 | -73,760 | 2.95% | 6,648,923 |
| 2021-02-22 | 2021-02-18 | 2.050 | 3,278,060 | +4,800 | 3.01% | 6,720,023 |
| 2021-02-19 | 2021-02-17 | 2.150 | 3,273,260 | -800 | 3.01% | 7,037,509 |
| 2021-02-18 | 2021-02-16 | 2.100 | 3,274,060 | +11,680 | 3.01% | 6,875,526 |
| 2021-02-17 | 2021-02-11 | 2.050 | 3,262,380 | +3,760 | 3.00% | 6,687,879 |
| 2021-02-16 | 2021-02-09 | 1.675 | 3,258,620 | +6,000 | 3.00% | 5,458,188 |
| 2021-02-10 | 2021-02-08 | 1.600 | 3,252,620 | -6,000 | 2.99% | 5,204,192 |
| 2021-02-08 | 2021-02-04 | 1.550 | 3,258,620 | +9,120 | 3.00% | 5,050,861 |
| 2021-02-05 | 2021-02-03 | 1.525 | 3,249,500 | +3,680 | 2.99% | 4,955,488 |
| 2021-02-04 | 2021-02-02 | 1.350 | 3,245,820 | +11,360 | 2.99% | 4,381,857 |
| 2021-02-03 | 2021-02-01 | 1.350 | 3,234,460 | -7,600 | 2.97% | 4,366,521 |
| 2021-02-02 | 2021-01-29 | 1.375 | 3,242,060 | -2,000 | 2.98% | 4,457,832 |
| 2021-02-01 | 2021-01-28 | 1.375 | 3,244,060 | +26,400 | 2.98% | 4,460,582 |
| 2021-01-26 | 2021-01-22 | 1.475 | 3,217,660 | +4,080 | 2.96% | 4,746,048 |
| 2021-01-25 | 2021-01-21 | 1.450 | 3,213,580 | +12,120 | 2.96% | 4,659,691 |
| 2021-01-21 | 2021-01-19 | 1.425 | 3,201,460 | +27,440 | 2.94% | 4,562,080 |
| 2021-01-20 | 2021-01-18 | 1.475 | 3,174,020 | -35,760 | 2.92% | 4,681,680 |
| 2021-01-13 | 2021-01-11 | 1.475 | 3,209,780 | -1,200 | 2.95% | 4,734,426 |
| 2021-01-12 | 2021-01-08 | 1.575 | 3,210,980 | +18,000 | 2.95% | 5,057,294 |
| 2021-01-06 | 2021-01-04 | 1.425 | 3,192,980 | +60,000 | 2.94% | 4,549,996 |
| 2021-01-04 | 2020-12-29 | 1.425 | 3,132,980 | +8,240 | 2.88% | 4,464,496 |
| 2020-12-17 | 2020-12-15 | 1.425 | 3,124,740 | +39,120 | 2.87% | 4,452,754 |
| 2020-12-15 | 2020-12-11 | 1.550 | 3,085,620 | -11,920 | 2.84% | 4,782,711 |
| 2020-12-10 | 2020-12-08 | 1.575 | 3,097,540 | -80 | 2.85% | 4,878,626 |
| 2020-12-01 | 2020-11-27 | 1.600 | 3,097,620 | +40,000 | 2.85% | 4,956,192 |
| 2020-11-30 | 2020-11-26 | 1.775 | 3,057,620 | +52,000 | 2.81% | 5,427,276 |
| 2020-11-27 | 2020-11-25 | 1.700 | 3,005,620 | +4,480 | 2.76% | 5,109,554 |
| 2020-11-26 | 2020-11-24 | 1.750 | 3,001,140 | +16,000 | 2.76% | 5,251,995 |
| 2020-11-20 | 2020-11-18 | 1.675 | 2,985,140 | +17,040 | 2.75% | 5,000,110 |
| 2020-11-16 | 2020-11-12 | 1.800 | 2,968,100 | +17,120 | 2.73% | 5,342,580 |
| 2020-11-12 | 2020-11-10 | 1.750 | 2,950,980 | -10,560 | 2.71% | 5,164,215 |
| 2020-11-11 | 2020-11-09 | 1.800 | 2,961,540 | +40,000 | 2.72% | 5,330,772 |
| 2020-11-02 | 2020-10-29 | 1.825 | 2,921,540 | -1,040 | 2.69% | 5,331,810 |
| 2020-10-30 | 2020-10-28 | 1.825 | 2,922,580 | -4,880 | 2.69% | 5,333,708 |
| 2020-10-29 | 2020-10-27 | 1.850 | 2,927,460 | +720 | 2.69% | 5,415,801 |
| 2020-10-28 | 2020-10-23 | 1.925 | 2,926,740 | +40,000 | 2.69% | 5,633,974 |
| 2020-10-27 | 2020-10-22 | 1.950 | 2,886,740 | -8,000 | 2.65% | 5,629,143 |
| 2020-10-15 | 2020-10-12 | 1.875 | 2,894,740 | -3,040 | 2.66% | 5,427,638 |
| 2020-10-14 | 2020-10-09 | 1.750 | 2,897,780 | -160 | 2.67% | 5,071,115 |
| 2020-10-09 | 2020-10-07 | 1.750 | 2,897,940 | -4,000 | 2.67% | 5,071,395 |
| 2020-09-30 | 2020-09-28 | 1.550 | 2,901,940 | +31,440 | 2.67% | 4,498,007 |
| 2020-09-29 | 2020-09-25 | 1.575 | 2,870,500 | +2,000 | 2.64% | 4,521,038 |
| 2020-09-15 | 2020-09-11 | 1.500 | 2,868,500 | +880 | 2.64% | 4,302,750 |
| 2020-09-11 | 2020-09-09 | 1.500 | 2,867,620 | +34,720 | 2.64% | 4,301,430 |
| 2020-09-09 | 2020-09-07 | 1.550 | 2,832,900 | -640 | 2.61% | 4,390,995 |
| 2020-09-07 | 2020-09-03 | 1.550 | 2,833,540 | +40,000 | 2.61% | 4,391,987 |
| 2020-09-02 | 2020-08-31 | 1.575 | 2,793,540 | -80 | 2.57% | 4,399,826 |
| 2020-08-19 | 2020-08-17 | 1.475 | 2,793,620 | +4,000 | 2.57% | 4,120,589 |
| 2020-08-18 | 2020-08-14 | 1.550 | 2,789,620 | -600 | 2.57% | 4,323,911 |
| 2020-08-14 | 2020-08-12 | 1.650 | 2,790,220 | +400 | 2.57% | 4,603,863 |
| 2020-08-13 | 2020-08-11 | 1.475 | 2,789,820 | +800 | 2.57% | 4,114,984 |
| 2020-08-11 | 2020-08-07 | 1.650 | 2,789,020 | +800 | 2.57% | 4,601,883 |
| 2020-08-06 | 2020-08-04 | 1.800 | 2,788,220 | +1,440 | 2.56% | 5,018,796 |
| 2020-07-23 | 2020-07-21 | 1.775 | 2,786,780 | -2,880 | 2.56% | 4,946,534 |
| 2020-07-17 | 2020-07-15 | 1.675 | 2,789,660 | -2,080 | 2.57% | 4,672,680 |
| 2020-07-15 | 2020-07-13 | 1.425 | 2,791,740 | -20,000 | 2.57% | 3,978,230 |
| 2020-07-14 | 2020-07-10 | 1.400 | 2,811,740 | -81,840 | 2.59% | 3,936,436 |
| 2020-07-13 | 2020-07-09 | 1.375 | 2,893,580 | -80,000 | 2.66% | 3,978,672 |
| 2020-07-07 | 2020-07-03 | 1.450 | 2,973,580 | -80,000 | 2.73% | 4,311,691 |
| 2020-07-06 | 2020-07-02 | 1.325 | 3,053,580 | +12,720 | 2.81% | 4,045,994 |
| 2020-07-02 | 2020-06-29 | 1.225 | 3,040,860 | -80 | 2.80% | 3,725,054 |
| 2020-06-12 | 2020-06-10 | 1.225 | 3,040,940 | -560 | 2.80% | 3,725,152 |
| 2020-06-08 | 2020-06-04 | 1.575 | 3,041,500 | +25,360 | 2.80% | 4,790,362 |
| 2020-06-03 | 2020-06-01 | 1.500 | 3,016,140 | -840 | 2.77% | 4,524,210 |
| 2020-05-29 | 2020-05-27 | 1.500 | 3,016,980 | -3,600 | 2.77% | 4,525,470 |
| 2020-05-21 | 2020-05-19 | 1.575 | 3,020,580 | -40,000 | 2.78% | 4,757,414 |
| 2020-05-15 | 2020-05-13 | 1.575 | 3,060,580 | +7,200 | 2.81% | 4,820,414 |
| 2020-05-14 | 2020-05-12 | 1.775 | 3,053,380 | +4,000 | 2.81% | 5,419,750 |
| 2020-05-06 | 2020-05-04 | 1.425 | 3,049,380 | +800 | 2.80% | 4,345,366 |
| 2020-05-05 | 2020-04-29 | 1.425 | 3,048,580 | +40,000 | 2.80% | 4,344,226 |
| 2020-03-26 | 2020-03-24 | 1.175 | 3,008,580 | -600 | 2.77% | 3,535,082 |
| 2020-03-25 | 2020-03-23 | 1.150 | 3,009,180 | +40,000 | 2.77% | 3,460,557 |
| 2020-03-18 | 2020-03-16 | 1.225 | 2,969,180 | +4,000 | 2.73% | 3,637,246 |
| 2020-03-17 | 2020-03-13 | 1.300 | 2,965,180 | -12,000 | 2.73% | 3,854,734 |
| 2020-03-06 | 2020-03-04 | 1.275 | 2,977,180 | +12,000 | 2.74% | 3,795,904 |
| 2020-02-21 | 2020-02-19 | 1.375 | 2,965,180 | -400 | 2.73% | 4,077,122 |
| 2020-02-11 | 2020-02-07 | 1.375 | 2,965,580 | +218,400 | 2.73% | 4,077,672 |
| 2020-02-10 | 2020-02-06 | 1.525 | 2,747,180 | +12,800 | 2.53% | 4,189,449 |
| 2020-02-04 | 2020-01-31 | 1.875 | 2,734,380 | +6,480 | 2.51% | 5,126,962 |
| 2020-01-30 | 2020-01-24 | 1.525 | 2,727,900 | -18,960 | 2.51% | 4,160,047 |
| 2020-01-23 | 2020-01-21 | 1.550 | 2,746,860 | -800 | 2.53% | 4,257,633 |
| 2020-01-21 | 2020-01-17 | 1.700 | 2,747,660 | -15,680 | 2.53% | 4,671,022 |
| 2020-01-20 | 2020-01-16 | 1.825 | 2,763,340 | -94,400 | 2.54% | 5,043,096 |
| 2020-01-06 | 2020-01-02 | 2.200 | 2,857,740 | -80 | 2.63% | 6,287,028 |
| 2019-12-30 | 2019-12-24 | 2.300 | 2,857,820 | -19,920 | 2.63% | 6,572,986 |
| 2019-12-23 | 2019-12-19 | 2.250 | 2,877,740 | -39,680 | 2.65% | 6,474,915 |
| 2019-12-20 | 2019-12-18 | 2.250 | 2,917,420 | +320 | 2.68% | 6,564,195 |
| 2019-12-12 | 2019-12-10 | 2.225 | 2,917,100 | +960 | 2.68% | 6,490,548 |
| 2019-12-03 | 2019-11-29 | 2.150 | 2,916,140 | -2,400 | 2.68% | 6,269,701 |
| 2019-12-02 | 2019-11-28 | 2.250 | 2,918,540 | -1,200 | 2.68% | 6,566,715 |
| 2019-11-27 | 2019-11-25 | 2.225 | 2,919,740 | +400 | 2.69% | 6,496,422 |
| 2019-11-26 | 2019-11-22 | 2.325 | 2,919,340 | -20,000 | 2.68% | 6,787,466 |
| 2019-11-22 | 2019-11-20 | 2.225 | 2,939,340 | +1,600 | 2.70% | 6,540,032 |
| 2019-11-20 | 2019-11-18 | 2.500 | 2,937,740 | +11,760 | 2.70% | 7,344,350 |
| 2019-11-19 | 2019-11-15 | 2.500 | 2,925,980 | +800 | 2.69% | 7,314,950 |
| 2019-11-18 | 2019-11-14 | 2.625 | 2,925,180 | +5,120 | 2.69% | 7,678,598 |
| 2019-11-15 | 2019-11-13 | 2.425 | 2,920,060 | -4,000 | 2.69% | 7,081,146 |
| 2019-11-14 | 2019-11-12 | 2.400 | 2,924,060 | +15,200 | 2.69% | 7,017,744 |
| 2019-11-12 | 2019-11-08 | 2.300 | 2,908,860 | +2,000 | 2.68% | 6,690,378 |
| 2019-11-07 | 2019-11-05 | 2.075 | 2,906,860 | +2,000 | 2.67% | 6,031,735 |
| 2019-11-01 | 2019-10-30 | 1.925 | 2,904,860 | -12,000 | 2.67% | 5,591,856 |
| 2019-10-31 | 2019-10-29 | 2.075 | 2,916,860 | -20,000 | 2.68% | 6,052,485 |
| 2019-10-30 | 2019-10-28 | 1.625 | 2,936,860 | +12,000 | 2.70% | 4,772,398 |
| 2019-10-25 | 2019-10-23 | 1.325 | 2,924,860 | -7,200 | 2.69% | 3,875,440 |
| 2019-10-14 | 2019-10-10 | 1.125 | 2,932,060 | +800 | 2.70% | 3,298,568 |
| 2019-10-10 | 2019-10-08 | 1.125 | 2,931,260 | +560 | 2.70% | 3,297,668 |
| 2019-10-04 | 2019-10-02 | 1.250 | 2,930,700 | -20,000 | 2.70% | 3,663,375 |
| 2019-09-30 | 2019-09-26 | 1.175 | 2,950,700 | -16,000 | 2.71% | 3,467,072 |
| 2019-09-09 | 2019-09-05 | 1.125 | 2,966,700 | -1,600 | 2.73% | 3,337,538 |
| 2019-09-05 | 2019-09-03 | 1.125 | 2,968,300 | +640 | 2.73% | 3,339,338 |
| 2019-09-04 | 2019-09-02 | 1.175 | 2,967,660 | +800 | 2.73% | 3,487,000 |
| 2019-08-21 | 2019-08-19 | 1.225 | 2,966,860 | -37,280 | 2.73% | 3,634,404 |
| 2019-08-20 | 2019-08-16 | 1.250 | 3,004,140 | +125,440 | 2.76% | 3,755,175 |
| 2019-08-16 | 2019-08-14 | 2.025 | 2,878,700 | -5,920 | 2.65% | 5,829,368 |
| 2019-08-15 | 2019-08-13 | 1.975 | 2,884,620 | -80 | 2.65% | 5,697,124 |
| 2019-08-06 | 2019-08-02 | 2.050 | 2,884,700 | -11,701 | 2.65% | 5,913,635 |
| 2019-07-09 | 2019-07-05 | 2.125 | 2,896,401 | -400 | 2.66% | 6,154,852 |
| 2019-06-21 | 2019-06-19 | 2.225 | 2,896,801 | -600 | 2.66% | 6,445,382 |
| 2019-06-20 | 2019-06-18 | 2.225 | 2,897,401 | -160 | 2.66% | 6,446,717 |
| 2019-05-27 | 2019-05-23 | 2.375 | 2,897,561 | -240 | 2.66% | 6,881,707 |
| 2019-05-23 | 2019-05-21 | 2.425 | 2,897,801 | -640 | 2.67% | 7,027,167 |
| 2019-05-21 | 2019-05-17 | 2.350 | 2,898,441 | -320 | 2.67% | 6,811,336 |
| 2019-05-15 | 2019-05-10 | 2.475 | 2,898,761 | -1,600 | 2.67% | 7,174,433 |
| 2019-05-09 | 2019-05-07 | 2.375 | 2,900,361 | -8,000 | 2.67% | 6,888,357 |
| 2019-05-03 | 2019-04-30 | 2.450 | 2,908,361 | +1,280 | 2.67% | 7,125,484 |
| 2019-03-28 | 2019-03-26 | 2.650 | 2,907,081 | -3,200 | 2.67% | 7,703,765 |
| 2019-03-26 | 2019-03-22 | 2.600 | 2,910,281 | +9,600 | 2.68% | 7,566,731 |
| 2019-03-25 | 2019-03-21 | 2.625 | 2,900,681 | -16,000 | 2.67% | 7,614,288 |
| 2019-03-20 | 2019-03-18 | 2.950 | 2,916,681 | +17,520 | 2.68% | 8,604,209 |
| 2019-03-19 | 2019-03-15 | 2.800 | 2,899,161 | -2,400 | 2.67% | 8,117,651 |
| 2019-03-18 | 2019-03-14 | 2.725 | 2,901,561 | +6,800 | 2.67% | 7,906,754 |
| 2019-03-15 | 2019-03-13 | 2.725 | 2,894,761 | +9,600 | 2.66% | 7,888,224 |
| 2019-03-13 | 2019-03-11 | 2.900 | 2,885,161 | -6,800 | 2.65% | 8,366,967 |
| 2019-03-12 | 2019-03-08 | 2.900 | 2,891,961 | +25,000 | 2.66% | 8,386,687 |
| 2019-03-11 | 2019-03-07 | 2.875 | 2,866,961 | +8,720 | 2.64% | 8,242,513 |
| 2019-03-08 | 2019-03-06 | 2.400 | 2,858,241 | +7,440 | 2.63% | 6,859,778 |
| 2019-03-07 | 2019-03-05 | 2.325 | 2,850,801 | -40,800 | 2.62% | 6,628,112 |
| 2019-03-06 | 2019-03-04 | 2.275 | 2,891,601 | -25,760 | 2.66% | 6,578,392 |
| 2019-03-01 | 2019-02-27 | 2.375 | 2,917,361 | -4,800 | 2.68% | 6,928,732 |
| 2019-02-26 | 2019-02-22 | 2.375 | 2,922,161 | -22,400 | 2.69% | 6,940,132 |
| 2019-02-20 | 2019-02-18 | 1.975 | 2,944,561 | +40,000 | 3.25% | 5,815,508 |
| 2019-02-19 | 2019-02-15 | 1.950 | 2,904,561 | +400 | 3.21% | 5,663,894 |
| 2019-02-01 | 2019-01-30 | 2.000 | 2,904,161 | +12,000 | 3.21% | 5,808,322 |
| 2019-01-29 | 2019-01-25 | 1.950 | 2,892,161 | -2,000 | 3.19% | 5,639,714 |
| 2019-01-22 | 2019-01-18 | 1.900 | 2,894,161 | +8,320 | 3.19% | 5,498,906 |
| 2019-01-21 | 2019-01-17 | 2.000 | 2,885,841 | +9,680 | 3.18% | 5,771,682 |
| 2019-01-17 | 2019-01-15 | 1.950 | 2,876,161 | -17,200 | 3.17% | 5,608,514 |
| 2019-01-16 | 2019-01-14 | 2.050 | 2,893,361 | +17,200 | 3.19% | 5,931,390 |
| 2019-01-14 | 2019-01-10 | 1.625 | 2,876,161 | -720 | 3.17% | 4,673,762 |
| 2019-01-10 | 2019-01-08 | 1.500 | 2,876,881 | -25,920 | 3.18% | 4,315,322 |
| 2019-01-09 | 2019-01-07 | 1.500 | 2,902,801 | -600 | 3.20% | 4,354,202 |
| 2018-12-28 | 2018-12-24 | 1.500 | 2,903,401 | +2,000 | 3.20% | 4,355,102 |
| 2018-12-07 | 2018-12-05 | 1.575 | 2,901,401 | +16,080 | 3.20% | 4,569,707 |
| 2018-12-04 | 2018-11-30 | 1.575 | 2,885,321 | +26,000 | 3.18% | 4,544,381 |
| 2018-11-30 | 2018-11-28 | 1.400 | 2,859,321 | +12,800 | 3.16% | 4,003,049 |
| 2018-11-29 | 2018-11-27 | 1.350 | 2,846,521 | -600 | 3.14% | 3,842,803 |
| 2018-11-23 | 2018-11-21 | 1.375 | 2,847,121 | +6,800 | 3.14% | 3,914,791 |
| 2018-11-02 | 2018-10-31 | 1.475 | 2,840,321 | +4,000 | 3.13% | 4,189,473 |
| 2018-11-01 | 2018-10-30 | 1.500 | 2,836,321 | +21,200 | 3.13% | 4,254,482 |
| 2018-10-30 | 2018-10-26 | 1.675 | 2,815,121 | +20,000 | 3.11% | 4,715,328 |
| 2018-10-26 | 2018-10-24 | 1.950 | 2,795,121 | +20,000 | 3.08% | 5,450,486 |
| 2018-10-25 | 2018-10-23 | 1.975 | 2,775,121 | +42,400 | 3.06% | 5,480,864 |
| 2018-10-24 | 2018-10-22 | 2.075 | 2,732,721 | -6,000 | 3.02% | 5,670,396 |
| 2018-10-12 | 2018-10-10 | 1.450 | 2,738,721 | -3,600 | 3.02% | 3,971,145 |
| 2018-09-28 | 2018-09-26 | 1.575 | 2,742,321 | -8,000 | 3.03% | 4,319,156 |
| 2018-09-20 | 2018-09-18 | 1.575 | 2,750,321 | -80 | 3.04% | 4,331,756 |
| 2018-09-11 | 2018-09-07 | 1.625 | 2,750,401 | -80 | 3.04% | 4,469,402 |
| 2018-09-10 | 2018-09-06 | 1.625 | 2,750,481 | +4,000 | 3.04% | 4,469,532 |
| 2018-09-06 | 2018-09-04 | 1.675 | 2,746,481 | -8,000 | 3.03% | 4,600,356 |
| 2018-09-05 | 2018-09-03 | 1.600 | 2,754,481 | -6,400 | 3.04% | 4,407,170 |
| 2018-08-30 | 2018-08-28 | 1.700 | 2,760,881 | -13,920 | 3.05% | 4,693,498 |
| 2018-08-27 | 2018-08-23 | 1.625 | 2,774,801 | +18,080 | 3.06% | 4,509,052 |
| 2018-08-15 | 2018-08-13 | 1.950 | 2,756,721 | +22,960 | 3.04% | 5,375,606 |
| 2018-08-14 | 2018-08-10 | 1.975 | 2,733,761 | +246,560 | 3.02% | 5,399,178 |
| 2018-08-13 | 2018-08-09 | 1.625 | 2,487,201 | +50,480 | 2.75% | 4,041,702 |
| 2018-08-02 | 2018-07-31 | 1.725 | 2,436,721 | -4,000 | 2.69% | 4,203,344 |
| 2018-07-25 | 2018-07-23 | 1.600 | 2,440,721 | +4,000 | 2.69% | 3,905,154 |
| 2018-07-20 | 2018-07-18 | 1.700 | 2,436,721 | +13,920 | 2.69% | 4,142,426 |
| 2018-07-17 | 2018-07-13 | 1.750 | 2,422,801 | -7,200 | 2.67% | 4,239,902 |
| 2018-06-26 | 2018-06-22 | 2.150 | 2,430,001 | +12,000 | 2.68% | 5,224,502 |
| 2018-06-22 | 2018-06-20 | 2.150 | 2,418,001 | +8,000 | 2.67% | 5,198,702 |
| 2018-06-21 | 2018-06-19 | 2.275 | 2,410,001 | -34,000 | 2.66% | 5,482,752 |
| 2018-06-20 | 2018-06-15 | 2.500 | 2,444,001 | -4,800 | 2.70% | 6,110,002 |
| 2018-06-19 | 2018-06-14 | 2.600 | 2,448,801 | -8,000 | 2.70% | 6,366,883 |
| 2018-06-13 | 2018-06-11 | 2.650 | 2,456,801 | +4,000 | 2.71% | 6,510,523 |
| 2018-06-12 | 2018-06-08 | 2.700 | 2,452,801 | +1,600 | 2.71% | 6,622,563 |
| 2018-06-11 | 2018-06-07 | 2.575 | 2,451,201 | +1,120 | 2.71% | 6,311,843 |
| 2018-06-07 | 2018-06-05 | 2.775 | 2,450,081 | +44,000 | 2.70% | 6,798,975 |
| 2018-06-05 | 2018-06-01 | 2.750 | 2,406,081 | +14,480 | 2.66% | 6,616,723 |
| 2018-05-31 | 2018-05-29 | 2.775 | 2,391,601 | +20,000 | 2.64% | 6,636,693 |
| 2018-05-30 | 2018-05-28 | 2.700 | 2,371,601 | -20,000 | 2.88% | 6,403,323 |
| 2018-05-29 | 2018-05-25 | 2.625 | 2,391,601 | +4,000 | 2.90% | 6,277,953 |
| 2018-05-28 | 2018-05-24 | 2.825 | 2,387,601 | +22,800 | 2.90% | 6,744,973 |
| 2018-05-25 | 2018-05-23 | 2.450 | 2,364,801 | -400 | 2.87% | 5,793,762 |
| 2018-05-24 | 2018-05-21 | 2.700 | 2,365,201 | -10,000 | 2.87% | 6,386,043 |
| 2018-05-18 | 2018-05-16 | 2.775 | 2,375,201 | +5,600 | 2.88% | 6,591,183 |
| 2018-05-17 | 2018-05-15 | 2.925 | 2,369,601 | +800 | 2.88% | 6,931,083 |
| 2018-05-16 | 2018-05-14 | 2.750 | 2,368,801 | -39,200 | 2.88% | 6,514,203 |
| 2018-05-15 | 2018-05-11 | 2.875 | 2,408,001 | +49,120 | 2.92% | 6,923,003 |
| 2018-05-14 | 2018-05-10 | 2.475 | 2,358,881 | -15,200 | 2.86% | 5,838,230 |
| 2018-05-11 | 2018-05-09 | 2.475 | 2,374,081 | -7,040 | 2.88% | 5,875,850 |
| 2018-05-09 | 2018-05-07 | 2.375 | 2,381,121 | +4,000 | 2.89% | 5,655,162 |
| 2018-05-03 | 2018-04-30 | 2.550 | 2,377,121 | -8,000 | 2.89% | 6,061,659 |
| 2018-05-02 | 2018-04-27 | 2.500 | 2,385,121 | -7,200 | 2.90% | 5,962,802 |
| 2018-04-27 | 2018-04-25 | 2.750 | 2,392,321 | -4,080 | 2.90% | 6,578,883 |
| 2018-04-26 | 2018-04-24 | 2.875 | 2,396,401 | -15,440 | 2.91% | 6,889,653 |
| 2018-04-25 | 2018-04-23 | 2.450 | 2,411,841 | -8,000 | 2.93% | 5,909,010 |
| 2018-04-24 | 2018-04-20 | 2.450 | 2,419,841 | +95,200 | 2.94% | 5,928,610 |
| 2018-04-19 | 2018-04-17 | 1.950 | 2,324,641 | -4,000 | 2.82% | 4,533,050 |
| 2018-04-18 | 2018-04-16 | 1.950 | 2,328,641 | -2,000 | 2.83% | 4,540,850 |
| 2018-04-17 | 2018-04-13 | 1.950 | 2,330,641 | -2,000 | 2.83% | 4,544,750 |
| 2018-04-16 | 2018-04-12 | 1.950 | 2,332,641 | -21,701 | 2.83% | 4,548,650 |
| 2018-04-13 | 2018-04-11 | 1.950 | 2,354,342 | -80,000 | 2.86% | 4,590,967 |
| 2018-04-11 | 2018-04-09 | 1.925 | 2,434,342 | +480 | 2.96% | 4,686,108 |
| 2018-04-06 | 2018-04-03 | 1.975 | 2,433,862 | +20,000 | 2.95% | 4,806,877 |
| 2018-04-04 | 2018-03-29 | 2.000 | 2,413,862 | +70,000 | 2.93% | 4,827,724 |
| 2018-03-27 | 2018-03-23 | 2.050 | 2,343,862 | -21,200 | 2.85% | 4,804,917 |
| 2018-03-26 | 2018-03-22 | 2.125 | 2,365,062 | +39,520 | 2.87% | 5,025,757 |
| 2018-03-23 | 2018-03-21 | 2.225 | 2,325,542 | -9,600 | 2.82% | 5,174,331 |
| 2018-03-22 | 2018-03-20 | 2.100 | 2,335,142 | +26,800 | 2.83% | 4,903,798 |
| 2018-03-21 | 2018-03-19 | 2.125 | 2,308,342 | -114,800 | 2.80% | 4,905,227 |
| 2018-03-20 | 2018-03-16 | 2.400 | 2,423,142 | +25,200 | 2.94% | 5,815,541 |
| 2018-03-19 | 2018-03-15 | 2.550 | 2,397,942 | -74,080 | 2.91% | 6,114,752 |
| 2018-03-14 | 2018-03-12 | 3.225 | 2,472,022 | +4,000 | 3.00% | 7,972,271 |
| 2018-03-13 | 2018-03-09 | 3.375 | 2,468,022 | -1,560 | 3.00% | 8,329,574 |
| 2018-03-08 | 2018-03-06 | 3.275 | 2,469,582 | +40,000 | 3.00% | 8,087,881 |
| 2018-03-07 | 2018-03-05 | 3.350 | 2,429,582 | -20,000 | 2.95% | 8,139,100 |
| 2018-03-06 | 2018-03-02 | 3.375 | 2,449,582 | -115,680 | 2.97% | 8,267,339 |
| 2018-03-05 | 2018-03-01 | 3.375 | 2,565,262 | -54,000 | 3.11% | 8,657,759 |
| 2018-03-02 | 2018-02-28 | 3.400 | 2,619,262 | +4,000 | 3.18% | 8,905,491 |
| 2018-03-01 | 2018-02-27 | 3.400 | 2,615,262 | -6,400 | 3.17% | 8,891,891 |
| 2018-02-28 | 2018-02-26 | 3.425 | 2,621,662 | +40,000 | 3.18% | 8,979,192 |
| 2018-02-23 | 2018-02-21 | 3.425 | 2,581,662 | +2,000 | 3.13% | 8,842,192 |
| 2018-02-22 | 2018-02-20 | 3.475 | 2,579,662 | +143,200 | 3.13% | 8,964,325 |
| 2018-02-12 | 2018-02-08 | 3.350 | 2,436,462 | +4,960 | 2.96% | 8,162,148 |
| 2018-02-08 | 2018-02-06 | 3.350 | 2,431,502 | -4,000 | 2.95% | 8,145,532 |
| 2018-02-06 | 2018-02-02 | 3.500 | 2,435,502 | -9,600 | 2.96% | 8,524,257 |
| 2018-02-05 | 2018-02-01 | 3.400 | 2,445,102 | -800 | 2.97% | 8,313,347 |
| 2018-02-02 | 2018-01-31 | 3.425 | 2,445,902 | -44,000 | 2.97% | 8,377,214 |
| 2018-01-31 | 2018-01-29 | 3.475 | 2,489,902 | +4,000 | 3.02% | 8,652,409 |
| 2018-01-30 | 2018-01-26 | 3.500 | 2,485,902 | +20,000 | 3.02% | 8,700,657 |
| 2018-01-26 | 2018-01-24 | 3.550 | 2,465,902 | +16,080 | 2.99% | 8,753,952 |
| 2018-01-25 | 2018-01-23 | 3.550 | 2,449,822 | -32,080 | 2.97% | 8,696,868 |
| 2018-01-24 | 2018-01-22 | 3.550 | 2,481,902 | -40,000 | 3.01% | 8,810,752 |
| 2018-01-22 | 2018-01-18 | 3.625 | 2,521,902 | -59,412 | 3.06% | 9,141,895 |
| 2018-01-19 | 2018-01-17 | 3.675 | 2,581,314 | -4,080 | 3.13% | 9,486,329 |
| 2018-01-16 | 2018-01-12 | 3.700 | 2,585,394 | +39,200 | 3.14% | 9,565,958 |
| 2018-01-15 | 2018-01-11 | 3.650 | 2,546,194 | +15,360 | 3.09% | 9,293,608 |
| 2018-01-12 | 2018-01-10 | 3.825 | 2,530,834 | -4,080 | 3.07% | 9,680,440 |
| 2018-01-11 | 2018-01-09 | 3.900 | 2,534,914 | -2,400 | 3.08% | 9,886,165 |
| 2018-01-10 | 2018-01-08 | 3.900 | 2,537,314 | +19,760 | 3.08% | 9,895,525 |
| 2018-01-09 | 2018-01-05 | 3.800 | 2,517,554 | +62,400 | 3.06% | 9,566,705 |
| 2018-01-08 | 2018-01-04 | 3.700 | 2,455,154 | +45,200 | 2.98% | 9,084,070 |
| 2018-01-04 | 2018-01-02 | 3.775 | 2,409,954 | -400 | 2.93% | 9,097,576 |
| 2018-01-03 | 2017-12-29 | 3.825 | 2,410,354 | +124,880 | 2.93% | 9,219,604 |
| 2018-01-02 | 2017-12-28 | 3.650 | 2,285,474 | +40,000 | 2.77% | 8,341,980 |
| 2017-12-29 | 2017-12-27 | 3.700 | 2,245,474 | +5,920 | 2.73% | 8,308,254 |
| 2017-12-28 | 2017-12-22 | 3.725 | 2,239,554 | +24,400 | 2.72% | 8,342,339 |
| 2017-12-27 | 2017-12-21 | 3.425 | 2,215,154 | +64,000 | 2.69% | 7,586,902 |
| 2017-12-22 | 2017-12-20 | 4.550 | 2,151,154 | +22,240 | 2.61% | 9,787,751 |
| 2017-12-21 | 2017-12-19 | 5.125 | 2,128,914 | +799,914 | 2.58% | 10,910,684 |
| 2017-12-20 | 2017-12-18 | 5.625 | 1,329,000 | -10,400 | 3.23% | 7,475,625 |
| 2017-12-19 | 2017-12-15 | 5.250 | 1,339,400 | -27,600 | 3.25% | 7,031,850 |
| 2017-12-18 | 2017-12-14 | 4.625 | 1,367,000 | -2,800 | 3.32% | 6,322,375 |
| 2017-12-15 | 2017-12-13 | 4.525 | 1,369,800 | -12,000 | 3.33% | 6,198,345 |
| 2017-12-14 | 2017-12-12 | 4.575 | 1,381,800 | +2,800 | 3.36% | 6,321,735 |
| 2017-12-13 | 2017-12-11 | 5.000 | 1,379,000 | -1,520 | 3.35% | 6,895,000 |
| 2017-12-12 | 2017-12-08 | 4.000 | 1,380,520 | +30,160 | 3.35% | 5,522,080 |
| 2017-12-11 | 2017-12-07 | 4.450 | 1,350,360 | +44,720 | 3.28% | 6,009,102 |
| 2017-12-08 | 2017-12-06 | 4.375 | 1,305,640 | -600 | 3.17% | 5,712,175 |
| 2017-12-07 | 2017-12-05 | 4.175 | 1,306,240 | +24,560 | 3.17% | 5,453,552 |
| 2017-12-06 | 2017-12-04 | 4.100 | 1,281,680 | +23,240 | 3.11% | 5,254,888 |
| 2017-12-05 | 2017-12-01 | 4.700 | 1,258,440 | +80 | 3.06% | 5,914,668 |
| 2017-12-04 | 2017-11-30 | 4.500 | 1,258,360 | +24,560 | 3.06% | 5,662,620 |
| 2017-12-01 | 2017-11-29 | 4.750 | 1,233,800 | +16,960 | 3.00% | 5,860,550 |
| 2017-11-30 | 2017-11-28 | 4.825 | 1,216,840 | +8,000 | 2.95% | 5,871,253 |
| 2017-11-29 | 2017-11-27 | 5.025 | 1,208,840 | -1,440 | 2.94% | 6,074,421 |
| 2017-11-27 | 2017-11-23 | 5.250 | 1,210,280 | -400 | 2.94% | 6,353,970 |
| 2017-11-24 | 2017-11-22 | 4.950 | 1,210,680 | +32,000 | 2.94% | 5,992,866 |
| 2017-11-23 | 2017-11-21 | 5.075 | 1,178,680 | -4,000 | 2.86% | 5,981,801 |
| 2017-11-22 | 2017-11-20 | 5.225 | 1,182,680 | -1,840 | 2.87% | 6,179,503 |
| 2017-11-21 | 2017-11-17 | 5.300 | 1,184,520 | -3,280 | 2.88% | 6,277,956 |
| 2017-11-20 | 2017-11-16 | 4.612 | 1,187,800 | +480 | 2.88% | 5,478,727 |
| 2017-11-17 | 2017-11-15 | 4.805 | 1,187,320 | -350,726 | 2.88% | 5,705,656 |
| 2017-11-15 | 2017-11-13 | 5.018 | 1,538,046 | +8,291 | 2.88% | 7,717,580 |
| 2017-11-14 | 2017-11-10 | 5.114 | 1,529,755 | -21,763 | 2.87% | 7,823,593 |
| 2017-11-13 | 2017-11-09 | 5.114 | 1,551,518 | +518 | 2.91% | 7,934,895 |
| 2017-11-10 | 2017-11-08 | 5.114 | 1,551,000 | -2,280 | 2.91% | 7,932,246 |
| 2017-11-09 | 2017-11-07 | 5.307 | 1,553,280 | -42,903 | 2.91% | 8,243,676 |
| 2017-11-08 | 2017-11-06 | 4.825 | 1,596,183 | -9,586 | 2.99% | 7,701,249 |
| 2017-11-06 | 2017-11-02 | 4.593 | 1,605,769 | -4,145 | 3.01% | 7,375,620 |
| 2017-11-01 | 2017-10-30 | 4.786 | 1,609,914 | -37,308 | 3.02% | 7,705,358 |
| 2017-10-27 | 2017-10-25 | 4.304 | 1,647,222 | -9,067 | 3.09% | 7,089,171 |
| 2017-10-19 | 2017-10-17 | 4.111 | 1,656,289 | -1,192 | 3.10% | 6,808,543 |
| 2017-10-12 | 2017-10-10 | 4.207 | 1,657,481 | +6,632 | 3.11% | 6,973,383 |
| 2017-10-10 | 2017-10-06 | 4.439 | 1,650,849 | -155 | 3.09% | 7,327,801 |
| 2017-10-03 | 2017-09-28 | 4.304 | 1,651,004 | -20,208 | 3.09% | 7,105,448 |
| 2017-09-28 | 2017-09-26 | 4.284 | 1,671,212 | +25,130 | 3.13% | 7,160,164 |
| 2017-09-27 | 2017-09-25 | 4.188 | 1,646,082 | -74,614 | 3.09% | 6,893,657 |
| 2017-09-25 | 2017-09-21 | 5.307 | 1,720,696 | +119,279 | 3.23% | 9,132,198 |
| 2017-09-22 | 2017-09-20 | 5.018 | 1,601,417 | +24,250 | 3.00% | 8,035,562 |
| 2017-09-21 | 2017-09-19 | 4.786 | 1,577,167 | +4,042 | 2.96% | 7,548,625 |
| 2017-09-20 | 2017-09-18 | 5.018 | 1,573,125 | -1,555 | 2.95% | 7,893,599 |
| 2017-09-19 | 2017-09-15 | 4.786 | 1,574,680 | +3,627 | 2.95% | 7,536,722 |
| 2017-09-07 | 2017-09-05 | 4.728 | 1,571,053 | +17,100 | 2.94% | 7,428,402 |
| 2017-09-01 | 2017-08-30 | 4.921 | 1,553,953 | +932 | 2.91% | 7,647,448 |
| 2017-08-30 | 2017-08-28 | 5.114 | 1,553,021 | +21,348 | 2.91% | 7,942,582 |
| 2017-08-29 | 2017-08-25 | 5.211 | 1,531,673 | -1,554 | 2.87% | 7,981,202 |
| 2017-08-28 | 2017-08-24 | 5.597 | 1,533,227 | -518 | 2.87% | 8,581,099 |
| 2017-08-24 | 2017-08-21 | 5.886 | 1,533,745 | -17,099 | 2.87% | 9,027,998 |
| 2017-08-17 | 2017-08-15 | 5.307 | 1,550,844 | -519 | 2.91% | 8,230,748 |
| 2017-08-15 | 2017-08-11 | 5.211 | 1,551,363 | +933 | 2.91% | 8,083,802 |
| 2017-08-14 | 2017-08-10 | 5.500 | 1,550,430 | -7,772 | 2.91% | 8,527,770 |
| 2017-08-11 | 2017-08-09 | 5.597 | 1,558,202 | -5,182 | 2.92% | 8,720,878 |
| 2017-08-10 | 2017-08-08 | 5.597 | 1,563,384 | +518 | 2.93% | 8,749,881 |
| 2017-07-31 | 2017-07-27 | 5.790 | 1,562,866 | -8,290 | 2.93% | 9,048,602 |
| 2017-07-27 | 2017-07-25 | 5.790 | 1,571,156 | -207 | 2.94% | 9,096,599 |
| 2017-07-26 | 2017-07-24 | 5.404 | 1,571,363 | +7,772 | 2.95% | 8,491,277 |
| 2017-07-24 | 2017-07-20 | 5.597 | 1,563,591 | -622 | 2.93% | 8,751,039 |
| 2017-07-20 | 2017-07-18 | 5.597 | 1,564,213 | +15,545 | 2.93% | 8,754,521 |
| 2017-07-19 | 2017-07-17 | 5.693 | 1,548,668 | +25,908 | 2.90% | 8,816,959 |
| 2017-07-18 | 2017-07-14 | 5.790 | 1,522,760 | +21,762 | 2.85% | 8,816,398 |
| 2017-07-17 | 2017-07-13 | 5.597 | 1,500,998 | +10,985 | 2.81% | 8,400,722 |
| 2017-07-14 | 2017-07-12 | 5.790 | 1,490,013 | -2,591 | 2.79% | 8,626,801 |
| 2017-07-13 | 2017-07-11 | 5.693 | 1,492,604 | +12,747 | 2.80% | 8,497,772 |
| 2017-07-12 | 2017-07-10 | 6.079 | 1,479,857 | +3,005 | 2.77% | 8,996,401 |
| 2017-07-11 | 2017-07-07 | 5.983 | 1,476,852 | +1,866 | 2.77% | 8,835,622 |
| 2017-07-10 | 2017-07-06 | 6.079 | 1,474,986 | +7,358 | 2.76% | 8,966,789 |
| 2017-07-07 | 2017-07-05 | 6.079 | 1,467,628 | -13,265 | 2.75% | 8,922,058 |
| 2017-06-30 | 2017-06-28 | 5.790 | 1,480,893 | -136,586 | 2.78% | 8,573,999 |
| 2017-06-29 | 2017-06-27 | 5.597 | 1,617,479 | +5,181 | 3.03% | 9,052,637 |
| 2017-06-28 | 2017-06-26 | 5.790 | 1,612,298 | +23,835 | 3.02% | 9,334,801 |
| 2017-06-23 | 2017-06-21 | 6.658 | 1,588,463 | -3,109 | 2.98% | 10,576,322 |
| 2017-06-22 | 2017-06-20 | 6.658 | 1,591,572 | -5,181 | 2.98% | 10,597,023 |
| 2017-06-21 | 2017-06-19 | 6.562 | 1,596,753 | -6,840 | 2.99% | 10,477,439 |
| 2017-06-20 | 2017-06-16 | 6.658 | 1,603,593 | -1,554 | 3.01% | 10,677,061 |
| 2017-06-12 | 2017-06-08 | 7.623 | 1,605,147 | +5,389 | 3.01% | 12,236,308 |
| 2017-06-08 | 2017-06-06 | 6.755 | 1,599,758 | -5,182 | 3.00% | 10,805,897 |
| 2017-06-06 | 2017-06-02 | 6.658 | 1,604,940 | +31,089 | 3.01% | 10,686,030 |
| 2017-05-31 | 2017-05-26 | 7.527 | 1,573,851 | +3,420 | 2.95% | 11,845,863 |
| 2017-05-29 | 2017-05-25 | 7.527 | 1,570,431 | -10,363 | 2.94% | 11,820,122 |
| 2017-05-25 | 2017-05-23 | 7.913 | 1,580,794 | +6,840 | 2.96% | 12,508,281 |
| 2017-05-24 | 2017-05-22 | 7.527 | 1,573,954 | +207 | 2.95% | 11,846,638 |
| 2017-05-23 | 2017-05-19 | 8.106 | 1,573,747 | -1,865 | 2.95% | 12,756,240 |
| 2017-05-18 | 2017-05-16 | 7.720 | 1,575,612 | -6,685 | 2.95% | 12,163,197 |
| 2017-05-16 | 2017-05-12 | 7.816 | 1,582,297 | +12,954 | 2.97% | 12,367,488 |
| 2017-05-15 | 2017-05-11 | 7.816 | 1,569,343 | +34,924 | 2.94% | 12,266,238 |
| 2017-05-12 | 2017-05-10 | 5.693 | 1,534,419 | -10,363 | 2.88% | 8,735,836 |
| 2017-05-11 | 2017-05-09 | 6.079 | 1,544,782 | -10,363 | 2.90% | 9,391,095 |
| 2017-05-09 | 2017-05-05 | 6.562 | 1,555,145 | +7,254 | 2.91% | 10,204,419 |
| 2017-05-08 | 2017-05-04 | 7.237 | 1,547,891 | -2,280 | 2.90% | 11,202,375 |
| 2017-04-27 | 2017-04-25 | 7.527 | 1,550,171 | -4,145 | 2.91% | 11,667,631 |
| 2017-04-26 | 2017-04-24 | 7.430 | 1,554,316 | +5,181 | 2.91% | 11,548,844 |
| 2017-04-25 | 2017-04-21 | 7.816 | 1,549,135 | -7,772 | 2.90% | 12,108,289 |
| 2017-04-24 | 2017-04-20 | 7.623 | 1,556,907 | +622 | 2.92% | 11,868,566 |
| 2017-04-21 | 2017-04-19 | 7.720 | 1,556,285 | +7,772 | 2.92% | 12,013,999 |
| 2017-04-20 | 2017-04-18 | 7.720 | 1,548,513 | -4,145 | 2.90% | 11,954,002 |
| 2017-04-19 | 2017-04-13 | 7.816 | 1,552,658 | +1,554 | 2.91% | 12,135,825 |
| 2017-04-18 | 2017-04-12 | 9.457 | 1,551,104 | -5,181 | 2.91% | 14,668,155 |
| 2017-04-10 | 2017-04-06 | 9.360 | 1,556,285 | +10,363 | 2.92% | 14,566,974 |
| 2017-04-05 | 2017-03-31 | 8.878 | 1,545,922 | -31,089 | 2.90% | 13,724,100 |
| 2017-04-03 | 2017-03-30 | 9.071 | 1,577,011 | +5,181 | 2.96% | 14,304,447 |
| 2017-03-31 | 2017-03-29 | 9.167 | 1,571,830 | -9,534 | 2.95% | 14,409,127 |
| 2017-03-30 | 2017-03-28 | 9.360 | 1,581,364 | -7,772 | 2.96% | 14,801,716 |
| 2017-03-28 | 2017-03-24 | 9.457 | 1,589,136 | -518 | 2.98% | 15,027,808 |
| 2017-03-24 | 2017-03-22 | 9.264 | 1,589,654 | +10,363 | 2.98% | 14,725,916 |
| 2017-03-23 | 2017-03-21 | 9.457 | 1,579,291 | -7,928 | 2.96% | 14,934,707 |
| 2017-03-20 | 2017-03-16 | 8.878 | 1,587,219 | -5,182 | 2.98% | 14,090,719 |
| 2017-03-15 | 2017-03-13 | 9.071 | 1,592,401 | +5,700 | 2.98% | 14,444,043 |
| 2017-03-10 | 2017-03-08 | 9.843 | 1,586,701 | -10,363 | 2.97% | 15,617,221 |
| 2017-03-09 | 2017-03-07 | 9.553 | 1,597,064 | +21,348 | 2.99% | 15,256,889 |
| 2017-03-08 | 2017-03-06 | 8.588 | 1,575,716 | -11,607 | 2.95% | 13,532,450 |
| 2017-03-07 | 2017-03-03 | 9.167 | 1,587,323 | +726 | 2.98% | 14,551,153 |
| 2017-03-06 | 2017-03-02 | 9.650 | 1,586,597 | +9,637 | 2.97% | 15,309,997 |
| 2017-03-02 | 2017-02-28 | 9.843 | 1,576,960 | -10,363 | 2.96% | 15,521,344 |
| 2017-03-01 | 2017-02-27 | 9.843 | 1,587,323 | +27,463 | 2.98% | 15,623,343 |
| 2017-02-28 | 2017-02-24 | 10.229 | 1,559,860 | +38,551 | 2.92% | 15,955,116 |
| 2017-02-27 | 2017-02-23 | 10.229 | 1,521,309 | -104 | 2.85% | 15,560,795 |
| 2017-02-24 | 2017-02-22 | 10.422 | 1,521,413 | -2,228 | 2.85% | 15,855,479 |
| 2017-02-23 | 2017-02-21 | 10.422 | 1,523,641 | +15,855 | 2.86% | 15,878,698 |
| 2017-02-22 | 2017-02-20 | 10.422 | 1,507,786 | +4,664 | 2.83% | 15,713,464 |
| 2017-02-21 | 2017-02-17 | 10.615 | 1,503,122 | -622 | 2.82% | 15,954,948 |
| 2017-02-20 | 2017-02-16 | 11.001 | 1,503,744 | -4,663 | 2.82% | 16,541,970 |
| 2017-02-17 | 2017-02-15 | 11.001 | 1,508,407 | -5,026 | 2.83% | 16,593,266 |
| 2017-02-14 | 2017-02-10 | 10.422 | 1,513,433 | +3,160 | 2.84% | 15,772,315 |
| 2017-02-13 | 2017-02-09 | 10.422 | 1,510,273 | -5,181 | 2.83% | 15,739,383 |
| 2017-02-08 | 2017-02-06 | 10.615 | 1,515,454 | -7,773 | 2.84% | 16,085,847 |
| 2017-02-07 | 2017-02-03 | 10.615 | 1,523,227 | +4,146 | 2.86% | 16,168,354 |
| 2017-02-06 | 2017-02-02 | 11.001 | 1,519,081 | -3,317 | 2.85% | 16,710,685 |
| 2017-02-03 | 2017-02-01 | 11.001 | 1,522,398 | -4,145 | 2.85% | 16,747,174 |
| 2017-02-02 | 2017-01-27 | 10.808 | 1,526,543 | +3,524 | 2.86% | 16,498,161 |
| 2017-02-01 | 2017-01-25 | 11.001 | 1,523,019 | -27,566 | 2.85% | 16,754,006 |
| 2017-01-26 | 2017-01-24 | 11.001 | 1,550,585 | -2,798 | 2.91% | 17,057,246 |
| 2017-01-25 | 2017-01-23 | 10.808 | 1,553,383 | -42,489 | 2.91% | 16,788,236 |
| 2017-01-24 | 2017-01-20 | 10.229 | 1,595,872 | +31,089 | 2.99% | 16,323,467 |
| 2017-01-23 | 2017-01-19 | 10.422 | 1,564,783 | +5,182 | 2.93% | 16,307,461 |
| 2017-01-20 | 2017-01-18 | 10.615 | 1,559,601 | -1,555 | 2.92% | 16,554,447 |
| 2017-01-19 | 2017-01-17 | 11.387 | 1,561,156 | -5,181 | 2.93% | 17,776,113 |
| 2017-01-18 | 2017-01-16 | 11.194 | 1,566,337 | +16,063 | 2.94% | 17,532,816 |
| 2017-01-17 | 2017-01-13 | 11.387 | 1,550,274 | -1,866 | 2.91% | 17,652,205 |
| 2017-01-16 | 2017-01-12 | 10.808 | 1,552,140 | -10,881 | 2.91% | 16,774,802 |
| 2017-01-13 | 2017-01-11 | 10.229 | 1,563,021 | -104 | 2.93% | 15,987,449 |
| 2017-01-12 | 2017-01-10 | 10.229 | 1,563,125 | -4,145 | 2.93% | 15,988,512 |
| 2017-01-11 | 2017-01-09 | 10.229 | 1,567,270 | +31,089 | 2.94% | 16,030,910 |
| 2017-01-10 | 2017-01-06 | 9.843 | 1,536,181 | -2,798 | 2.88% | 15,119,974 |
| 2017-01-09 | 2017-01-05 | 9.843 | 1,538,979 | +5,182 | 2.88% | 15,147,513 |
| 2017-01-06 | 2017-01-04 | 9.843 | 1,533,797 | -33,680 | 2.87% | 15,096,509 |
| 2017-01-03 | 2016-12-29 | 9.843 | 1,567,477 | +5,181 | 2.94% | 15,428,007 |
| 2016-12-30 | 2016-12-28 | 9.650 | 1,562,296 | +11,089 | 2.93% | 15,075,503 |
| 2016-12-29 | 2016-12-23 | 9.264 | 1,551,207 | +8,394 | 2.91% | 14,369,759 |
| 2016-12-23 | 2016-12-21 | 9.457 | 1,542,813 | +829 | 2.89% | 14,589,750 |
| 2016-12-22 | 2016-12-20 | 9.360 | 1,541,984 | -725 | 2.89% | 14,433,115 |
| 2016-12-21 | 2016-12-19 | 9.457 | 1,542,709 | +5,181 | 2.89% | 14,588,766 |
| 2016-12-20 | 2016-12-16 | 9.650 | 1,537,528 | -4,611 | 2.88% | 14,836,502 |
| 2016-12-16 | 2016-12-14 | 10.229 | 1,542,139 | -1,037 | 2.89% | 15,773,856 |
| 2016-12-15 | 2016-12-13 | 10.422 | 1,543,176 | +7,773 | 2.89% | 16,082,283 |
| 2016-12-14 | 2016-12-12 | 10.229 | 1,535,403 | +5,181 | 2.88% | 15,704,956 |
| 2016-12-13 | 2016-12-09 | 10.422 | 1,530,222 | -12,850 | 2.87% | 15,947,282 |
| 2016-12-12 | 2016-12-08 | 10.422 | 1,543,072 | -19,586 | 2.89% | 16,081,199 |
| 2016-12-09 | 2016-12-07 | 9.843 | 1,562,658 | +37,100 | 2.93% | 15,380,576 |
| 2016-12-07 | 2016-12-05 | 10.036 | 1,525,558 | +52,230 | 2.86% | 15,309,836 |
| 2016-12-06 | 2016-12-02 | 9.553 | 1,473,328 | -7,772 | 2.76% | 14,074,829 |
| 2016-12-05 | 2016-12-01 | 9.553 | 1,481,100 | -8,809 | 2.78% | 14,149,075 |
| 2016-12-02 | 2016-11-30 | 9.650 | 1,489,909 | +1,554 | 2.79% | 14,376,998 |
| 2016-12-01 | 2016-11-29 | 9.457 | 1,488,355 | -82,283 | 2.79% | 14,074,763 |
| 2016-11-30 | 2016-11-28 | 9.457 | 1,570,638 | -16,529 | 2.94% | 14,852,880 |
| 2016-11-29 | 2016-11-25 | 11.387 | 1,587,167 | -7,254 | 2.97% | 18,072,287 |
| 2016-11-28 | 2016-11-24 | 11.387 | 1,594,421 | +50,261 | 2.99% | 18,154,885 |
| 2016-11-25 | 2016-11-23 | 11.001 | 1,544,160 | +16,063 | 2.89% | 16,986,568 |
| 2016-11-24 | 2016-11-22 | 10.808 | 1,528,097 | -1,866 | 2.86% | 16,514,956 |
| 2016-11-23 | 2016-11-21 | 11.579 | 1,529,963 | -172,080 | 2.87% | 17,716,203 |
| 2016-11-22 | 2016-11-18 | 10.808 | 1,702,043 | +67,153 | 3.19% | 18,394,883 |
| 2016-11-21 | 2016-11-17 | 8.492 | 1,634,890 | -5,181 | 3.06% | 13,882,884 |
| 2016-11-18 | 2016-11-16 | 8.492 | 1,640,071 | -37,567 | 3.07% | 13,926,879 |
| 2016-11-17 | 2016-11-15 | 8.106 | 1,677,638 | -6,114 | 3.14% | 13,598,344 |
| 2016-11-15 | 2016-11-11 | 8.202 | 1,683,752 | -622 | 3.16% | 13,810,377 |
| 2016-11-11 | 2016-11-09 | 8.106 | 1,684,374 | -1,658 | 3.16% | 13,652,944 |
| 2016-11-10 | 2016-11-08 | 8.299 | 1,686,032 | -83,527 | 3.16% | 13,991,773 |
| 2016-11-09 | 2016-11-07 | 8.202 | 1,769,559 | +17,307 | 3.32% | 14,514,178 |
| 2016-11-08 | 2016-11-04 | 8.685 | 1,752,252 | +38,654 | 3.28% | 15,217,649 |
| 2016-11-03 | 2016-11-01 | 7.334 | 1,713,598 | -10,363 | 3.21% | 12,566,983 |
| 2016-11-01 | 2016-10-28 | 7.430 | 1,723,961 | +6,736 | 3.23% | 12,809,337 |
| 2016-10-31 | 2016-10-27 | 7.430 | 1,717,225 | -15,234 | 3.22% | 12,759,287 |
| 2016-10-28 | 2016-10-26 | 7.623 | 1,732,459 | +12,954 | 3.25% | 13,206,829 |
| 2016-10-27 | 2016-10-25 | 7.913 | 1,719,505 | -13,575 | 3.22% | 13,605,853 |
| 2016-10-26 | 2016-10-24 | 7.623 | 1,733,080 | +2,798 | 3.25% | 13,211,563 |
| 2016-10-25 | 2016-10-20 | 7.720 | 1,730,282 | +1,347 | 3.24% | 13,357,198 |
| 2016-10-20 | 2016-10-18 | 8.009 | 1,728,935 | +4,145 | 3.24% | 13,847,304 |
| 2016-10-19 | 2016-10-17 | 7.913 | 1,724,790 | +32,126 | 3.23% | 13,647,672 |
| 2016-10-18 | 2016-10-14 | 7.430 | 1,692,664 | -2,073 | 3.17% | 12,576,795 |
| 2016-10-17 | 2016-10-13 | 6.851 | 1,694,737 | +31,090 | 3.18% | 11,610,987 |
| 2016-10-14 | 2016-10-12 | 7.141 | 1,663,647 | +18,135 | 3.12% | 11,879,588 |
| 2016-10-13 | 2016-10-11 | 6.369 | 1,645,512 | +34,302 | 3.08% | 10,479,812 |
| 2016-10-12 | 2016-10-07 | 6.658 | 1,611,210 | -19,379 | 3.02% | 10,727,777 |
| 2016-10-11 | 2016-10-06 | 8.299 | 1,630,589 | +6,736 | 3.06% | 13,531,671 |
| 2016-10-07 | 2016-10-05 | 8.685 | 1,623,853 | +42,282 | 3.04% | 14,102,552 |
| 2016-10-06 | 2016-10-04 | 8.781 | 1,581,571 | -52,749 | 2.96% | 13,887,964 |
| 2016-10-05 | 2016-10-03 | 8.106 | 1,634,320 | +55,443 | 3.06% | 13,247,224 |
| 2016-10-04 | 2016-09-30 | 8.106 | 1,578,877 | -47,204 | 2.96% | 12,797,822 |
| 2016-10-03 | 2016-09-29 | 7.141 | 1,626,081 | -4,145 | 3.05% | 11,611,341 |
| 2016-09-30 | 2016-09-28 | 5.404 | 1,630,226 | -16,840 | 3.06% | 8,809,359 |
| 2016-09-29 | 2016-09-27 | 5.404 | 1,647,066 | +72,179 | 3.09% | 8,900,359 |
| 2016-09-23 | 2016-09-21 | 5.886 | 1,574,887 | -10,363 | 3.37% | 9,270,170 |
| 2016-09-22 | 2016-09-20 | 5.693 | 1,585,250 | -69,330 | 3.39% | 9,025,230 |
| 2016-09-21 | 2016-09-19 | 4.748 | 1,654,580 | -24,871 | 3.54% | 7,855,274 |
| 2016-09-20 | 2016-09-15 | 4.246 | 1,679,451 | +1,036 | 3.59% | 7,130,640 |
| 2016-09-14 | 2016-09-12 | 3.976 | 1,678,415 | +5,700 | 3.59% | 6,672,753 |
| 2016-09-13 | 2016-09-09 | 4.265 | 1,672,715 | -18,654 | 3.58% | 7,134,322 |
| 2016-09-12 | 2016-09-08 | 4.130 | 1,691,369 | +4,871 | 3.62% | 6,985,389 |
| 2016-09-08 | 2016-09-06 | 3.744 | 1,686,498 | -9,068 | 3.61% | 6,314,312 |
| 2016-09-06 | 2016-09-02 | 3.686 | 1,695,566 | -51,815 | 3.63% | 6,250,094 |
| 2016-09-05 | 2016-09-01 | 3.667 | 1,747,381 | -62,179 | 3.74% | 6,407,368 |
| 2016-08-30 | 2016-08-26 | 3.648 | 1,809,560 | +1,554 | 3.87% | 6,600,446 |
| 2016-08-24 | 2016-08-22 | 3.725 | 1,808,006 | -98,450 | 3.87% | 6,734,350 |
| 2016-08-22 | 2016-08-18 | 3.628 | 1,906,456 | -16,477 | 4.08% | 6,917,085 |
| 2016-08-19 | 2016-08-17 | 3.705 | 1,922,933 | -137,312 | 4.11% | 7,125,312 |
| 2016-08-12 | 2016-08-10 | 3.860 | 2,060,245 | +12,332 | 4.41% | 7,952,201 |
| 2016-08-11 | 2016-08-09 | 3.879 | 2,047,913 | -103 | 4.38% | 7,944,124 |
| 2016-08-10 | 2016-08-08 | 3.995 | 2,048,016 | -1,814 | 4.38% | 8,181,674 |
| 2016-08-09 | 2016-08-05 | 3.860 | 2,049,830 | -31,089 | 4.38% | 7,912,001 |
| 2016-08-08 | 2016-08-04 | 3.821 | 2,080,919 | -9,845 | 4.45% | 7,951,679 |
| 2016-08-04 | 2016-08-01 | 3.860 | 2,090,764 | -36,064 | 4.47% | 8,069,999 |
| 2016-08-03 | 2016-07-29 | 3.956 | 2,126,828 | +35,649 | 4.55% | 8,414,430 |
| 2016-07-29 | 2016-07-27 | 4.072 | 2,091,179 | +10,674 | 4.47% | 8,515,539 |
| 2016-07-28 | 2016-07-26 | 4.053 | 2,080,505 | +6,322 | 4.45% | 8,431,921 |
| 2016-07-27 | 2016-07-25 | 4.362 | 2,074,183 | -518 | 4.44% | 9,046,779 |
| 2016-07-26 | 2016-07-22 | 4.284 | 2,074,701 | -2,591 | 4.44% | 8,888,878 |
| 2016-07-25 | 2016-07-21 | 4.420 | 2,077,292 | +512,043 | 4.44% | 9,180,609 |
| 2016-07-22 | 2016-07-20 | 4.458 | 1,565,249 | -311 | 4.74% | 6,978,047 |
| 2016-07-20 | 2016-07-18 | 4.555 | 1,565,560 | -5,182 | 4.74% | 7,130,504 |
| 2016-07-19 | 2016-07-15 | 4.323 | 1,570,742 | +24,665 | 4.76% | 6,790,337 |
| 2016-07-18 | 2016-07-14 | 4.111 | 1,546,077 | +2,072 | 4.68% | 6,355,492 |
| 2016-07-15 | 2016-07-13 | 4.227 | 1,544,005 | -5,699 | 4.68% | 6,525,763 |
| 2016-07-13 | 2016-07-11 | 4.323 | 1,549,704 | -5,182 | 4.70% | 6,699,390 |
| 2016-07-12 | 2016-07-08 | 4.207 | 1,554,886 | +6,218 | 4.71% | 6,541,744 |
| 2016-07-11 | 2016-07-07 | 4.420 | 1,548,668 | +1,554 | 4.69% | 6,844,351 |
| 2016-07-08 | 2016-07-06 | 4.420 | 1,547,114 | -6,632 | 4.69% | 6,837,483 |
| 2016-07-07 | 2016-07-05 | 4.400 | 1,553,746 | -518 | 4.71% | 6,836,807 |
| 2016-07-05 | 2016-06-30 | 4.593 | 1,554,264 | -933 | 4.71% | 7,139,047 |
| 2016-07-04 | 2016-06-29 | 4.651 | 1,555,197 | +2,073 | 4.71% | 7,233,374 |
| 2016-06-23 | 2016-06-21 | 4.535 | 1,553,124 | -829 | 4.71% | 7,043,888 |
| 2016-06-22 | 2016-06-20 | 4.670 | 1,553,953 | +35,856 | 4.71% | 7,257,578 |
| 2016-06-21 | 2016-06-17 | 4.555 | 1,518,097 | +51,505 | 4.60% | 6,914,328 |
| 2016-06-20 | 2016-06-16 | 4.439 | 1,466,592 | -2,073 | 5.33% | 6,509,920 |
| 2016-06-17 | 2016-06-15 | 4.651 | 1,468,665 | +77,413 | 5.34% | 6,830,905 |
| 2016-06-16 | 2016-06-14 | 4.477 | 1,391,252 | +29,535 | 5.06% | 6,229,200 |
| 2016-06-15 | 2016-06-13 | 4.535 | 1,361,717 | -2,073 | 4.95% | 6,175,800 |
| 2016-06-14 | 2016-06-10 | 4.728 | 1,363,790 | +5,700 | 4.96% | 6,448,401 |
| 2016-06-13 | 2016-06-08 | 4.690 | 1,358,090 | +16,996 | 4.94% | 6,369,030 |
| 2016-06-10 | 2016-06-07 | 4.632 | 1,341,094 | +22,902 | 4.88% | 6,211,678 |
| 2016-06-08 | 2016-06-06 | 5.018 | 1,318,192 | +8,291 | 4.79% | 6,614,401 |
| 2016-06-07 | 2016-06-03 | 4.503 | 1,309,901 | -57,827 | 4.76% | 5,898,665 |
| 2016-06-06 | 2016-06-02 | 4.578 | 1,367,728 | -450,071 | 4.97% | 6,261,719 |
| 2016-06-03 | 2016-06-01 | 4.653 | 1,817,799 | +126,845 | 5.14% | 8,458,660 |
| 2016-06-02 | 2016-05-31 | 4.503 | 1,690,954 | -18,387 | 4.78% | 7,614,599 |
| 2016-06-01 | 2016-05-30 | 3.828 | 1,709,341 | -933 | 4.83% | 6,542,789 |
| 2016-05-31 | 2016-05-27 | 3.452 | 1,710,274 | +6,396 | 4.84% | 5,904,560 |
| 2016-05-30 | 2016-05-26 | 3.708 | 1,703,878 | +9,593 | 4.82% | 6,317,270 |
| 2016-05-23 | 2016-05-19 | 5.329 | 1,694,285 | +33,310 | 4.79% | 9,028,359 |
| 2016-05-20 | 2016-05-18 | 5.404 | 1,660,975 | +16,122 | 4.70% | 8,975,520 |
| 2016-05-19 | 2016-05-17 | 5.554 | 1,644,853 | +4,663 | 4.65% | 9,135,300 |
| 2016-05-17 | 2016-05-13 | 5.329 | 1,640,190 | -10,126 | 4.64% | 8,740,102 |
| 2016-05-16 | 2016-05-12 | 5.554 | 1,650,316 | -2,398 | 4.67% | 9,165,641 |
| 2016-05-13 | 2016-05-11 | 5.629 | 1,652,714 | +666 | 4.67% | 9,302,999 |
| 2016-05-12 | 2016-05-10 | 5.479 | 1,652,048 | -18,254 | 4.67% | 9,051,270 |
| 2016-05-11 | 2016-05-09 | 5.779 | 1,670,302 | +11,725 | 4.72% | 9,652,721 |
| 2016-05-09 | 2016-05-05 | 6.229 | 1,658,577 | -4,663 | 4.69% | 10,331,842 |
| 2016-05-06 | 2016-05-04 | 6.379 | 1,663,240 | +41,571 | 4.70% | 10,610,549 |
| 2016-05-05 | 2016-05-03 | 6.530 | 1,621,669 | -13,724 | 4.59% | 10,588,769 |
| 2016-05-04 | 2016-04-29 | 6.229 | 1,635,393 | -14,390 | 4.63% | 10,187,421 |
| 2016-05-03 | 2016-04-28 | 6.379 | 1,649,783 | -9,593 | 4.67% | 10,524,701 |
| 2016-04-29 | 2016-04-27 | 6.830 | 1,659,376 | -13,324 | 4.69% | 11,333,139 |
| 2016-04-28 | 2016-04-26 | 6.980 | 1,672,700 | +6,662 | 4.73% | 11,675,219 |
| 2016-04-27 | 2016-04-25 | 7.205 | 1,666,038 | +14,390 | 4.71% | 12,003,839 |
| 2016-04-26 | 2016-04-22 | 7.505 | 1,651,648 | +40,372 | 4.67% | 12,395,998 |
| 2016-04-25 | 2016-04-21 | 7.805 | 1,611,276 | -8,661 | 4.56% | 12,576,717 |
| 2016-04-22 | 2016-04-20 | 7.655 | 1,619,937 | -63,289 | 4.58% | 12,401,160 |
| 2016-04-21 | 2016-04-19 | 7.280 | 1,683,226 | -37,574 | 4.76% | 12,254,009 |
| 2016-04-20 | 2016-04-18 | 7.280 | 1,720,800 | -36,241 | 4.87% | 12,527,550 |
| 2015-04-28 | 2015-04-24 | 12.609 | 1,757,041 | -62,357 | 4.97% | 22,154,155 |
| 2015-04-27 | 2015-04-23 | 12.309 | 1,819,398 | +59,292 | 5.15% | 22,394,201 |
| 2015-04-24 | 2015-04-22 | 11.708 | 1,760,106 | +24,516 | 4.98% | 20,607,601 |
| 2015-04-23 | 2015-04-21 | 12.008 | 1,735,590 | -61,823 | 4.91% | 20,841,604 |
| 2015-04-22 | 2015-04-20 | 11.108 | 1,797,413 | +69,818 | 5.08% | 19,965,197 |
| 2015-04-21 | 2015-04-17 | 12.008 | 1,727,595 | -51,698 | 4.89% | 20,745,597 |
| 2015-04-20 | 2015-04-16 | 11.108 | 1,779,293 | +32,911 | 5.03% | 19,763,925 |
| 2015-04-17 | 2015-04-15 | 10.808 | 1,746,382 | +1,599 | 4.94% | 18,874,078 |
| 2015-04-16 | 2015-04-14 | 11.408 | 1,744,783 | +3,464 | 4.93% | 19,904,397 |
| 2015-04-15 | 2015-04-13 | 11.708 | 1,741,319 | +42,903 | 4.92% | 20,387,640 |
| 2015-04-14 | 2015-04-10 | 11.558 | 1,698,416 | +3,331 | 4.80% | 19,630,385 |
| 2015-04-13 | 2015-04-09 | 10.958 | 1,695,085 | +1,200 | 4.79% | 18,574,124 |
| 2015-04-10 | 2015-04-08 | 10.958 | 1,693,885 | -16,922 | 4.79% | 18,560,975 |
| 2015-04-09 | 2015-04-02 | 10.507 | 1,710,807 | +2,132 | 4.84% | 17,976,000 |
| 2015-04-08 | 2015-04-01 | 10.207 | 1,708,675 | +1,332 | 4.83% | 17,440,639 |
| 2015-04-02 | 2015-03-31 | 10.357 | 1,707,343 | +23,984 | 4.83% | 17,683,323 |
| 2015-04-01 | 2015-03-30 | 9.907 | 1,683,359 | +3,997 | 4.76% | 16,676,876 |
| 2015-03-31 | 2015-03-27 | 10.507 | 1,679,362 | +14,656 | 4.75% | 17,645,598 |
| 2015-03-30 | 2015-03-26 | 10.657 | 1,664,706 | -666 | 4.71% | 17,741,482 |
| 2015-03-26 | 2015-03-24 | 11.108 | 1,665,372 | -28,247 | 4.71% | 18,498,520 |
| 2015-03-25 | 2015-03-23 | 11.258 | 1,693,619 | +19,320 | 4.79% | 19,066,501 |
| 2015-03-24 | 2015-03-20 | 11.858 | 1,674,299 | +22,251 | 4.74% | 19,854,279 |
| 2015-03-23 | 2015-03-19 | 12.008 | 1,652,048 | +666 | 4.67% | 19,838,401 |
| 2015-03-20 | 2015-03-18 | 11.558 | 1,651,382 | -5,996 | 4.67% | 19,086,763 |
| 2015-03-19 | 2015-03-17 | 11.258 | 1,657,378 | -32,510 | 4.69% | 18,658,505 |
| 2015-03-18 | 2015-03-16 | 10.207 | 1,689,888 | +9,193 | 4.78% | 17,248,878 |
| 2015-03-17 | 2015-03-13 | 10.057 | 1,680,695 | -19,453 | 4.75% | 16,902,764 |
| 2015-03-16 | 2015-03-12 | 10.057 | 1,700,148 | -4,663 | 4.81% | 17,098,403 |
| 2015-03-13 | 2015-03-11 | 9.607 | 1,704,811 | -12,258 | 4.82% | 16,377,599 |
| 2015-03-12 | 2015-03-10 | 8.856 | 1,717,069 | -23,984 | 4.86% | 15,206,658 |
| 2015-03-11 | 2015-03-09 | 9.006 | 1,741,053 | -14,656 | 4.92% | 15,680,404 |
| 2015-03-10 | 2015-03-06 | 9.457 | 1,755,709 | +12,658 | 4.97% | 16,603,020 |
| 2015-03-09 | 2015-03-05 | 8.406 | 1,743,051 | -2,398 | 4.93% | 14,651,839 |
| 2015-03-06 | 2015-03-04 | 8.556 | 1,745,449 | -11,326 | 4.94% | 14,933,996 |
| 2015-03-05 | 2015-03-03 | 8.706 | 1,756,775 | +666 | 4.97% | 15,294,601 |
| 2015-03-04 | 2015-03-02 | 8.856 | 1,756,109 | +666 | 4.97% | 15,552,403 |
| 2015-03-03 | 2015-02-27 | 9.006 | 1,755,443 | +12,658 | 4.96% | 15,810,004 |
| 2015-03-02 | 2015-02-26 | 9.006 | 1,742,785 | +2,665 | 4.93% | 15,696,003 |
| 2015-02-24 | 2015-02-18 | 9.006 | 1,740,120 | +19,986 | 4.92% | 15,672,001 |
| 2015-02-23 | 2015-02-16 | 9.306 | 1,720,134 | +17,321 | 4.86% | 16,008,402 |
| 2015-02-16 | 2015-02-12 | 9.757 | 1,702,813 | +800 | 4.82% | 16,614,004 |
| 2015-02-13 | 2015-02-11 | 10.057 | 1,702,013 | -4,397 | 4.81% | 17,117,159 |
| 2015-02-12 | 2015-02-10 | 9.907 | 1,706,410 | -20,919 | 4.83% | 16,905,240 |
| 2015-02-11 | 2015-02-09 | 9.306 | 1,727,329 | +1,866 | 4.89% | 16,075,362 |
| 2015-02-10 | 2015-02-06 | 9.907 | 1,725,463 | +666 | 4.88% | 17,093,996 |
| 2015-02-09 | 2015-02-05 | 10.357 | 1,724,797 | +3,997 | 4.88% | 17,864,098 |
| 2015-02-06 | 2015-02-04 | 10.657 | 1,720,800 | +933 | 4.87% | 18,339,300 |
| 2015-02-05 | 2015-02-03 | 10.808 | 1,719,867 | +82,875 | 4.86% | 18,587,517 |
| 2015-02-04 | 2015-02-02 | 10.507 | 1,636,992 | +6,662 | 4.63% | 17,200,402 |
| 2015-02-03 | 2015-01-30 | 10.657 | 1,630,330 | +10,260 | 4.61% | 17,375,123 |
| 2015-02-02 | 2015-01-29 | 11.258 | 1,620,070 | -2,665 | 4.58% | 18,238,497 |
| 2015-01-30 | 2015-01-28 | 11.408 | 1,622,735 | -1,466 | 4.59% | 18,512,079 |
| 2015-01-28 | 2015-01-26 | 10.057 | 1,624,201 | +6,662 | 4.59% | 16,334,603 |
| 2015-01-23 | 2015-01-21 | 10.507 | 1,617,539 | +5,463 | 4.57% | 16,996,003 |
| 2015-01-21 | 2015-01-19 | 11.258 | 1,612,076 | +19,986 | 4.56% | 18,148,502 |
| 2015-01-20 | 2015-01-16 | 12.008 | 1,592,090 | +1,333 | 4.50% | 19,118,403 |
| 2015-01-16 | 2015-01-14 | 12.759 | 1,590,757 | +12,657 | 4.50% | 20,296,296 |
| 2015-01-15 | 2015-01-13 | 12.759 | 1,578,100 | +667 | 4.46% | 20,134,806 |
| 2015-01-14 | 2015-01-12 | 12.759 | 1,577,433 | -267 | 4.46% | 20,126,296 |
| 2015-01-12 | 2015-01-08 | 13.059 | 1,577,700 | -99,930 | 4.46% | 20,603,343 |
| 2015-01-09 | 2015-01-07 | 12.909 | 1,677,630 | -1,999 | 4.74% | 21,656,519 |
| 2015-01-08 | 2015-01-06 | 12.459 | 1,679,629 | -3,197 | 4.75% | 20,925,964 |
| 2015-01-07 | 2015-01-05 | 12.008 | 1,682,826 | -4,264 | 4.76% | 20,207,994 |
| 2015-01-02 | 2014-12-29 | 12.158 | 1,687,090 | -1,333 | 4.77% | 20,512,438 |
| 2014-12-30 | 2014-12-24 | 11.858 | 1,688,423 | +12,525 | 4.78% | 20,021,765 |
| 2014-12-22 | 2014-12-18 | 12.158 | 1,675,898 | -1,332 | 4.74% | 20,376,360 |
| 2014-12-19 | 2014-12-17 | 12.459 | 1,677,230 | +2,931 | 4.74% | 20,896,075 |
| 2014-12-18 | 2014-12-16 | 13.059 | 1,674,299 | -1,332 | 4.74% | 21,864,839 |
| 2014-12-16 | 2014-12-12 | 12.459 | 1,675,631 | +27,314 | 4.74% | 20,876,154 |
| 2014-12-15 | 2014-12-11 | 12.609 | 1,648,317 | +6,662 | 4.66% | 20,783,277 |
| 2014-12-11 | 2014-12-09 | 13.209 | 1,641,655 | -1,866 | 4.64% | 21,684,957 |
| 2014-12-10 | 2014-12-08 | 13.359 | 1,643,521 | -3,597 | 4.65% | 21,956,306 |
| 2014-12-09 | 2014-12-05 | 13.509 | 1,647,118 | +666 | 4.66% | 22,251,599 |
| 2014-12-08 | 2014-12-04 | 13.960 | 1,646,452 | +133 | 4.66% | 22,984,022 |
| 2014-12-04 | 2014-12-02 | 13.960 | 1,646,319 | -14,656 | 4.66% | 22,982,165 |
| 2014-12-03 | 2014-12-01 | 13.059 | 1,660,975 | -14,656 | 4.70% | 21,690,839 |
| 2014-12-02 | 2014-11-28 | 14.410 | 1,675,631 | +3,597 | 4.74% | 24,145,913 |
| 2014-12-01 | 2014-11-27 | 15.010 | 1,672,034 | +3,464 | 4.73% | 25,098,000 |
| 2014-11-28 | 2014-11-26 | 15.311 | 1,668,570 | +12,658 | 5.66% | 25,546,924 |
| 2014-11-27 | 2014-11-25 | 15.761 | 1,655,912 | +2,532 | 5.62% | 26,098,801 |
| 2014-11-26 | 2014-11-24 | 16.061 | 1,653,380 | -1,333 | 5.61% | 26,555,254 |
| 2014-11-25 | 2014-11-21 | 16.061 | 1,654,713 | +4,664 | 5.62% | 26,576,664 |
| 2014-11-24 | 2014-11-20 | 15.911 | 1,650,049 | -267 | 5.60% | 26,254,075 |
| 2014-11-21 | 2014-11-19 | 15.911 | 1,650,316 | +2,265 | 5.60% | 26,258,323 |
| 2014-11-19 | 2014-11-17 | 15.911 | 1,648,051 | +1,599 | 5.59% | 26,222,284 |
| 2014-11-18 | 2014-11-14 | 16.662 | 1,646,452 | -5,329 | 5.59% | 27,432,543 |
| 2014-11-17 | 2014-11-13 | 17.112 | 1,651,781 | -1,333 | 5.61% | 28,265,152 |
| 2014-11-14 | 2014-11-12 | 17.712 | 1,653,114 | +9,327 | 5.61% | 29,280,522 |
| 2014-11-13 | 2014-11-11 | 16.962 | 1,643,787 | +1,332 | 5.58% | 27,881,619 |
| 2014-11-12 | 2014-11-10 | 17.112 | 1,642,455 | -4,130 | 5.57% | 28,105,566 |
| 2014-11-07 | 2014-11-05 | 16.361 | 1,646,585 | -34,643 | 5.59% | 26,940,439 |
| 2014-11-06 | 2014-11-04 | 15.311 | 1,681,228 | +6,263 | 5.71% | 25,740,726 |
| 2014-11-05 | 2014-11-03 | 15.161 | 1,674,965 | +55,561 | 5.68% | 25,393,416 |
| 2014-11-04 | 2014-10-31 | 16.211 | 1,619,404 | +5,696 | 5.50% | 26,252,639 |
| 2014-11-03 | 2014-10-30 | 16.512 | 1,613,708 | -9,993 | 5.48% | 26,644,750 |
| 2014-10-31 | 2014-10-29 | 15.761 | 1,623,701 | +43,037 | 5.51% | 25,591,124 |
| 2014-10-30 | 2014-10-28 | 17.562 | 1,580,664 | +6,662 | 5.36% | 27,759,998 |
| 2014-10-29 | 2014-10-27 | 17.112 | 1,574,002 | +9,193 | 5.34% | 26,934,204 |
| 2014-10-28 | 2014-10-24 | 16.662 | 1,564,809 | +9,727 | 5.31% | 26,072,239 |
| 2014-10-27 | 2014-10-23 | 18.313 | 1,555,082 | +10,659 | 5.28% | 28,477,846 |
| 2014-10-24 | 2014-10-22 | 18.763 | 1,544,423 | -29,313 | 5.24% | 28,978,125 |
| 2014-10-23 | 2014-10-21 | 19.213 | 1,573,736 | -7,861 | 5.34% | 30,236,802 |
| 2014-10-22 | 2014-10-20 | 18.013 | 1,581,597 | -20,652 | 5.37% | 28,488,599 |
| 2014-10-21 | 2014-10-17 | 16.962 | 1,602,249 | +18,920 | 5.44% | 27,177,059 |
| 2014-10-20 | 2014-10-16 | 18.313 | 1,583,329 | -19,720 | 5.37% | 28,995,126 |
| 2014-10-17 | 2014-10-15 | 17.262 | 1,603,049 | -30,379 | 5.44% | 27,671,879 |
| 2014-10-15 | 2014-10-13 | 15.911 | 1,633,428 | +2,665 | 5.54% | 25,989,616 |
| 2014-10-14 | 2014-10-10 | 15.761 | 1,630,763 | -666 | 5.53% | 25,702,428 |
| 2014-10-13 | 2014-10-09 | 15.761 | 1,631,429 | -11,592 | 5.54% | 25,712,925 |
| 2014-10-10 | 2014-10-08 | 14.710 | 1,643,021 | +133 | 5.58% | 24,169,251 |
| 2014-10-09 | 2014-10-07 | 14.110 | 1,642,888 | +5,330 | 5.58% | 23,180,875 |
| 2014-10-08 | 2014-10-06 | 14.860 | 1,637,558 | -400 | 5.56% | 24,334,694 |
| 2014-10-07 | 2014-10-03 | 14.410 | 1,637,958 | -14,390 | 5.56% | 23,603,043 |
| 2014-10-06 | 2014-09-30 | 14.560 | 1,652,348 | +3,331 | 5.61% | 24,058,429 |
| 2014-10-03 | 2014-09-29 | 15.010 | 1,649,017 | -4,397 | 5.60% | 24,752,504 |
| 2014-09-29 | 2014-09-25 | 16.061 | 1,653,414 | -2,664 | 5.61% | 26,555,800 |
| 2014-09-26 | 2014-09-24 | 16.361 | 1,656,078 | -26,649 | 5.62% | 27,095,757 |
| 2014-09-25 | 2014-09-23 | 15.161 | 1,682,727 | -1,332 | 5.71% | 25,511,092 |
| 2014-09-24 | 2014-09-22 | 15.010 | 1,684,059 | -666 | 5.72% | 25,278,501 |
| 2014-09-23 | 2014-09-19 | 15.010 | 1,684,725 | -6,229 | 5.72% | 25,288,498 |
| 2014-09-22 | 2014-09-18 | 15.611 | 1,690,954 | +1,332 | 5.74% | 26,397,278 |
| 2014-09-19 | 2014-09-17 | 15.161 | 1,689,622 | +5,197 | 5.73% | 25,615,624 |
| 2014-09-18 | 2014-09-16 | 15.611 | 1,684,425 | +1,332 | 5.72% | 26,295,354 |
| 2014-09-17 | 2014-09-15 | 16.061 | 1,683,093 | +5,996 | 5.71% | 27,032,481 |
| 2014-09-16 | 2014-09-12 | 16.512 | 1,677,097 | -2,665 | 5.69% | 27,691,398 |
| 2014-09-15 | 2014-09-11 | 17.412 | 1,679,762 | -24,383 | 5.70% | 29,248,241 |
| 2014-09-12 | 2014-09-10 | 16.662 | 1,704,145 | +34,909 | 5.78% | 28,393,801 |
| 2014-09-11 | 2014-09-08 | 17.112 | 1,669,236 | +35,309 | 5.67% | 28,563,841 |
| 2014-09-10 | 2014-09-05 | 15.461 | 1,633,927 | -3,997 | 5.55% | 25,261,776 |
| 2014-09-08 | 2014-09-04 | 15.010 | 1,637,924 | +19,453 | 5.56% | 24,585,993 |
| 2014-09-05 | 2014-09-03 | 15.911 | 1,618,471 | +11,458 | 5.49% | 25,751,634 |
| 2014-09-04 | 2014-09-02 | 15.461 | 1,607,013 | -54,229 | 5.45% | 24,845,665 |
| 2014-09-03 | 2014-09-01 | 14.860 | 1,661,242 | -22,251 | 5.64% | 24,686,647 |
| 2014-09-02 | 2014-08-29 | 13.209 | 1,683,493 | -5,063 | 5.71% | 22,237,604 |
| 2014-09-01 | 2014-08-28 | 13.509 | 1,688,556 | -11,192 | 5.73% | 22,811,402 |
| 2014-08-28 | 2014-08-26 | 13.209 | 1,699,748 | +3,065 | 5.77% | 22,452,320 |
| 2014-08-27 | 2014-08-25 | 13.209 | 1,696,683 | -11,326 | 5.76% | 22,411,834 |
| 2014-08-26 | 2014-08-22 | 12.909 | 1,708,009 | -2,398 | 5.80% | 22,048,681 |
| 2014-08-25 | 2014-08-21 | 13.059 | 1,710,407 | +4,397 | 5.80% | 22,336,377 |
| 2014-08-22 | 2014-08-20 | 13.209 | 1,706,010 | +7,861 | 5.79% | 22,535,036 |
| 2014-08-21 | 2014-08-19 | 12.759 | 1,698,149 | +1,998 | 5.76% | 21,666,498 |
| 2014-08-20 | 2014-08-18 | 13.059 | 1,696,151 | +5,330 | 5.76% | 22,150,206 |
| 2014-08-19 | 2014-08-15 | 12.759 | 1,690,821 | +4,264 | 5.74% | 21,573,001 |
| 2014-08-15 | 2014-08-13 | 14.260 | 1,686,557 | +1,998 | 5.72% | 24,050,197 |
| 2014-08-14 | 2014-08-12 | 13.660 | 1,684,559 | +32,911 | 5.72% | 23,010,265 |
| 2014-08-13 | 2014-08-11 | 14.710 | 1,651,648 | +19,719 | 5.61% | 24,296,157 |
| 2014-08-12 | 2014-08-08 | 14.710 | 1,631,929 | +103,528 | 5.54% | 24,006,085 |
| 2014-08-11 | 2014-08-07 | 14.560 | 1,528,401 | +10,659 | 5.19% | 22,253,742 |
| 2014-08-08 | 2014-08-06 | 13.059 | 1,517,742 | -11,059 | 5.15% | 19,820,345 |
| 2014-08-07 | 2014-08-05 | 11.858 | 1,528,801 | +15,057 | 5.19% | 18,128,925 |
| 2014-08-06 | 2014-08-04 | 12.008 | 1,513,744 | -5,730 | 5.14% | 18,177,595 |
| 2014-08-05 | 2014-08-01 | 11.858 | 1,519,474 | +111,922 | 5.16% | 18,018,323 |
| 2014-08-04 | 2014-07-31 | 12.459 | 1,407,552 | +103,395 | 4.78% | 17,536,243 |
| 2014-08-01 | 2014-07-30 | 12.309 | 1,304,157 | +104,993 | 4.43% | 16,052,317 |
| 2014-07-31 | 2014-07-29 | 13.509 | 1,199,164 | +36,108 | 4.07% | 16,200,003 |
| 2014-07-30 | 2014-07-28 | 13.209 | 1,163,056 | -7,994 | 3.95% | 15,363,045 |
| 2014-07-29 | 2014-07-25 | 13.660 | 1,171,050 | -18,254 | 3.97% | 15,995,980 |
| 2014-07-28 | 2014-07-24 | 14.860 | 1,189,304 | -3,864 | 4.04% | 17,673,480 |
| 2014-07-09 | 2014-07-07 | 15.010 | 1,193,168 | -39,173 | 4.05% | 17,910,001 |
| 2014-07-07 | 2014-07-03 | 12.008 | 1,232,341 | +29,180 | 4.18% | 14,798,404 |
| 2014-07-04 | 2014-07-02 | 10.808 | 1,203,161 | +19,720 | 4.08% | 13,003,200 |
| 2014-07-03 | 2014-06-30 | 10.808 | 1,183,441 | +11,325 | 4.02% | 12,790,076 |
| 2014-07-02 | 2014-06-27 | 10.958 | 1,172,116 | +27,314 | 3.98% | 12,843,620 |
| 2014-06-30 | 2014-06-26 | 10.357 | 1,144,802 | +11,592 | 3.89% | 11,856,963 |
| 2014-06-27 | 2014-06-25 | 10.958 | 1,133,210 | -39,172 | 3.85% | 12,417,303 |
| 2014-06-26 | 2014-06-24 | 10.057 | 1,172,382 | -29,980 | 3.98% | 11,790,656 |
| 2014-06-25 | 2014-06-23 | 10.057 | 1,202,362 | -39,972 | 4.08% | 12,092,165 |
| 2014-06-24 | 2014-06-20 | 9.306 | 1,242,334 | -14,789 | 4.22% | 11,561,763 |
| 2014-06-23 | 2014-06-19 | 9.156 | 1,257,123 | -103,795 | 4.27% | 11,510,697 |
| 2014-06-19 | 2014-06-17 | 7.130 | 1,360,918 | -1,332 | 4.62% | 9,703,303 |
| 2014-06-17 | 2014-06-13 | 7.280 | 1,362,250 | -1,332 | 4.62% | 9,917,280 |
| 2014-06-12 | 2014-06-10 | 7.355 | 1,363,582 | +5,995 | 4.63% | 10,029,317 |
| 2014-06-11 | 2014-06-09 | 7.205 | 1,357,587 | +5,330 | 4.61% | 9,781,443 |
| 2014-06-10 | 2014-06-06 | 7.805 | 1,352,257 | -266 | 4.59% | 10,554,960 |
| 2014-06-09 | 2014-06-05 | 7.430 | 1,352,523 | +60,890 | 4.59% | 10,049,486 |
| 2014-06-06 | 2014-06-04 | 6.154 | 1,291,633 | -6,662 | 4.38% | 7,949,082 |
| 2014-06-04 | 2014-05-30 | 6.154 | 1,298,295 | -3,331 | 4.41% | 7,990,082 |
| 2014-05-30 | 2014-05-28 | 6.004 | 1,301,626 | +6,662 | 4.42% | 7,815,202 |
| 2014-05-28 | 2014-05-26 | 6.379 | 1,294,964 | +6,263 | 4.39% | 8,261,152 |
| 2014-05-27 | 2014-05-23 | 6.379 | 1,288,701 | -6,662 | 4.37% | 8,221,198 |
| 2014-05-22 | 2014-05-20 | 5.779 | 1,295,363 | -533 | 4.40% | 7,485,938 |
| 2014-05-21 | 2014-05-19 | 6.079 | 1,295,896 | -10,660 | 4.40% | 7,878,058 |
| 2014-05-19 | 2014-05-15 | 5.704 | 1,306,556 | +6,662 | 4.43% | 7,452,563 |
| 2014-05-16 | 2014-05-14 | 5.779 | 1,299,894 | -133 | 4.41% | 7,512,123 |
| 2014-05-15 | 2014-05-13 | 5.854 | 1,300,027 | -9,993 | 4.41% | 7,610,461 |
| 2014-05-13 | 2014-05-09 | 5.779 | 1,310,020 | +1,066 | 4.45% | 7,570,641 |
| 2014-05-08 | 2014-05-05 | 6.229 | 1,308,954 | -1,732 | 4.44% | 8,153,921 |
| 2014-05-07 | 2014-05-02 | 6.379 | 1,310,686 | +3,997 | 4.45% | 8,361,450 |
| 2014-05-05 | 2014-04-30 | 6.004 | 1,306,689 | -4,663 | 4.43% | 7,845,601 |
| 2014-04-28 | 2014-04-24 | 6.454 | 1,311,352 | -533 | 4.45% | 8,464,119 |
| 2014-04-24 | 2014-04-22 | 6.454 | 1,311,885 | +533 | 4.45% | 8,467,559 |
| 2014-04-22 | 2014-04-16 | 6.605 | 1,311,352 | +6,662 | 4.45% | 8,660,959 |
| 2014-04-16 | 2014-04-14 | 6.680 | 1,304,690 | -666 | 4.43% | 8,714,879 |
| 2014-04-14 | 2014-04-10 | 6.830 | 1,305,356 | -866 | 4.43% | 8,915,267 |
| 2014-04-10 | 2014-04-08 | 6.980 | 1,306,222 | -1,333 | 4.43% | 9,117,252 |
| 2014-04-09 | 2014-04-07 | 7.055 | 1,307,555 | -1,066 | 4.44% | 9,224,691 |
| 2014-04-08 | 2014-04-04 | 7.205 | 1,308,621 | -4,663 | 4.44% | 9,428,642 |
| 2014-04-07 | 2014-04-03 | 7.205 | 1,313,284 | +2,665 | 4.46% | 9,462,239 |
| 2014-04-04 | 2014-04-02 | 7.205 | 1,310,619 | -4,264 | 4.45% | 9,443,037 |
| 2014-04-03 | 2014-04-01 | 7.130 | 1,314,883 | +3,464 | 4.46% | 9,375,075 |
| 2014-04-02 | 2014-03-31 | 7.655 | 1,311,419 | +9,993 | 4.45% | 10,039,351 |
| 2014-04-01 | 2014-03-28 | 7.655 | 1,301,426 | -5,996 | 4.42% | 9,962,852 |
| 2014-03-31 | 2014-03-27 | 7.805 | 1,307,422 | +15,057 | 4.44% | 10,205,003 |
| 2014-03-28 | 2014-03-26 | 7.956 | 1,292,365 | +2,931 | 4.39% | 10,281,467 |
| 2014-03-27 | 2014-03-25 | 7.956 | 1,289,434 | +11,325 | 4.38% | 10,258,149 |
| 2014-03-26 | 2014-03-24 | 8.406 | 1,278,109 | -49,832 | 4.34% | 10,743,602 |
| 2014-03-25 | 2014-03-21 | 8.406 | 1,327,941 | -4,930 | 4.51% | 11,162,483 |
| 2014-03-24 | 2014-03-20 | 8.406 | 1,332,871 | +46,901 | 4.52% | 11,203,924 |
| 2014-03-21 | 2014-03-19 | 8.256 | 1,285,970 | -1,732 | 4.36% | 10,616,651 |
| 2014-03-19 | 2014-03-17 | 8.106 | 1,287,702 | -3,997 | 4.37% | 10,437,660 |
| 2014-03-18 | 2014-03-14 | 7.956 | 1,291,699 | +45,834 | 4.38% | 10,276,168 |
| 2014-03-17 | 2014-03-13 | 8.406 | 1,245,865 | -666 | 4.23% | 10,472,564 |
| 2014-03-14 | 2014-03-12 | 8.256 | 1,246,531 | -12,524 | 4.23% | 10,291,052 |
| 2014-03-13 | 2014-03-11 | 8.706 | 1,259,055 | -14,124 | 4.27% | 10,961,417 |
| 2014-03-12 | 2014-03-10 | 9.006 | 1,273,179 | +8,927 | 4.32% | 11,466,602 |
| 2014-03-11 | 2014-03-07 | 9.156 | 1,264,252 | +33,310 | 4.29% | 11,575,973 |
| 2014-03-10 | 2014-03-06 | 8.556 | 1,230,942 | -11,725 | 4.18% | 10,531,893 |
| 2014-03-07 | 2014-03-05 | 7.956 | 1,242,667 | -666 | 4.22% | 9,886,092 |
| 2014-03-06 | 2014-03-04 | 7.956 | 1,243,333 | -6,262 | 4.22% | 9,891,390 |
| 2014-03-05 | 2014-03-03 | 7.956 | 1,249,595 | +5,329 | 4.24% | 9,941,208 |
| 2014-03-04 | 2014-02-28 | 7.956 | 1,244,266 | -533 | 4.22% | 9,898,813 |
| 2014-03-03 | 2014-02-27 | 8.106 | 1,244,799 | -6,662 | 4.22% | 10,089,903 |
| 2014-02-28 | 2014-02-26 | 8.106 | 1,251,461 | -44,635 | 4.25% | 10,143,903 |
| 2014-02-27 | 2014-02-25 | 8.256 | 1,296,096 | +1,332 | 4.40% | 10,700,249 |
| 2014-02-26 | 2014-02-24 | 8.256 | 1,294,764 | -133 | 4.39% | 10,689,252 |
| 2014-02-24 | 2014-02-20 | 8.256 | 1,294,897 | -1,865 | 4.39% | 10,690,350 |
| 2014-02-21 | 2014-02-19 | 8.406 | 1,296,762 | +6,662 | 4.40% | 10,900,397 |
| 2014-02-20 | 2014-02-18 | 8.406 | 1,290,100 | -134 | 4.38% | 10,844,397 |
| 2014-02-17 | 2014-02-13 | 8.256 | 1,290,234 | +21,319 | 4.38% | 10,651,853 |
| 2014-02-13 | 2014-02-11 | 8.706 | 1,268,915 | +17,987 | 4.31% | 11,047,259 |
| 2014-02-12 | 2014-02-10 | 8.706 | 1,250,928 | -13,324 | 4.25% | 10,890,663 |
| 2014-02-11 | 2014-02-07 | 8.106 | 1,264,252 | +9,993 | 4.29% | 10,247,582 |
| 2014-02-10 | 2014-02-06 | 8.256 | 1,254,259 | +7,995 | 4.26% | 10,354,853 |
| 2014-02-06 | 2014-02-04 | 8.556 | 1,246,264 | +1,199 | 4.23% | 10,662,988 |
| 2014-02-05 | 2014-01-30 | 8.706 | 1,245,065 | +933 | 4.23% | 10,839,619 |
| 2014-02-04 | 2014-01-28 | 8.856 | 1,244,132 | +3,197 | 4.22% | 11,018,246 |
| 2014-01-29 | 2014-01-27 | 9.006 | 1,240,935 | -1,998 | 4.21% | 11,176,203 |
| 2014-01-28 | 2014-01-24 | 9.457 | 1,242,933 | +1,732 | 4.22% | 11,753,908 |
| 2014-01-27 | 2014-01-23 | 10.357 | 1,241,201 | +23,450 | 4.21% | 12,855,389 |
| 2014-01-24 | 2014-01-22 | 10.507 | 1,217,751 | +17,188 | 4.13% | 12,795,302 |
| 2014-01-23 | 2014-01-21 | 11.108 | 1,200,563 | +14,923 | 4.07% | 13,335,542 |
| 2014-01-22 | 2014-01-20 | 9.457 | 1,185,640 | +267 | 4.02% | 11,212,111 |
| 2014-01-21 | 2014-01-17 | 8.856 | 1,185,373 | +3,331 | 4.02% | 10,497,867 |
| 2014-01-20 | 2014-01-16 | 9.006 | 1,182,042 | +2,131 | 4.01% | 10,645,797 |
| 2014-01-17 | 2014-01-15 | 9.156 | 1,179,911 | +8,261 | 4.00% | 10,803,714 |
| 2014-01-16 | 2014-01-14 | 9.156 | 1,171,650 | -6,395 | 3.98% | 10,728,074 |
| 2014-01-15 | 2014-01-13 | 9.006 | 1,178,045 | -9,993 | 4.00% | 10,609,799 |
| 2014-01-13 | 2014-01-09 | 9.156 | 1,188,038 | -7,328 | 4.03% | 10,878,128 |
| 2014-01-10 | 2014-01-08 | 9.306 | 1,195,366 | +932 | 4.06% | 11,124,656 |
| 2014-01-09 | 2014-01-07 | 9.006 | 1,194,434 | +1,999 | 4.05% | 10,757,402 |
| 2014-01-08 | 2014-01-06 | 9.156 | 1,192,435 | -5,330 | 4.05% | 10,918,389 |
| 2014-01-07 | 2014-01-03 | 9.156 | 1,197,765 | -25,182 | 4.07% | 10,967,192 |
| 2014-01-06 | 2014-01-02 | 9.457 | 1,222,947 | +45,435 | 4.15% | 11,564,908 |
| 2014-01-03 | 2013-12-31 | 8.856 | 1,177,512 | +1,465 | 4.00% | 10,428,248 |
| 2014-01-02 | 2013-12-27 | 8.556 | 1,176,047 | -4,663 | 3.99% | 10,062,214 |
| 2013-12-30 | 2013-12-24 | 8.106 | 1,180,710 | -6,662 | 4.01% | 9,570,420 |
| 2013-12-27 | 2013-12-20 | 8.256 | 1,187,372 | +6,662 | 4.03% | 9,802,650 |
| 2013-12-23 | 2013-12-19 | 8.556 | 1,180,710 | -3,597 | 4.01% | 10,102,110 |
| 2013-12-19 | 2013-12-17 | 9.006 | 1,184,307 | -667 | 4.02% | 10,666,196 |
| 2013-12-18 | 2013-12-16 | 9.006 | 1,184,974 | -13,324 | 4.02% | 10,672,203 |
| 2013-12-17 | 2013-12-13 | 9.156 | 1,198,298 | +13,324 | 4.07% | 10,972,073 |
| 2013-12-16 | 2013-12-12 | 9.006 | 1,184,974 | +3,331 | 4.02% | 10,672,203 |
| 2013-12-13 | 2013-12-11 | 9.156 | 1,181,643 | +11,459 | 4.01% | 10,819,573 |
| 2013-12-11 | 2013-12-09 | 9.457 | 1,170,184 | -6,262 | 3.97% | 11,065,950 |
| 2013-12-10 | 2013-12-06 | 9.757 | 1,176,446 | +9,327 | 3.99% | 11,478,347 |
| 2013-12-09 | 2013-12-05 | 9.757 | 1,167,119 | -6,662 | 3.96% | 11,387,346 |
| 2013-12-04 | 2013-12-02 | 9.607 | 1,173,781 | +6,662 | 3.98% | 11,276,156 |
| 2013-12-03 | 2013-11-29 | 9.457 | 1,167,119 | +2,798 | 3.96% | 11,036,966 |
| 2013-11-29 | 2013-11-27 | 9.306 | 1,164,321 | +2,265 | 3.95% | 10,835,736 |
| 2013-11-28 | 2013-11-26 | 9.457 | 1,162,056 | +6,662 | 3.94% | 10,989,087 |
| 2013-11-26 | 2013-11-22 | 9.457 | 1,155,394 | -533 | 3.92% | 10,926,087 |
| 2013-11-22 | 2013-11-20 | 9.757 | 1,155,927 | -10,127 | 3.92% | 11,278,148 |
| 2013-11-21 | 2013-11-19 | 9.306 | 1,166,054 | -532 | 3.96% | 10,851,864 |
| 2013-11-20 | 2013-11-18 | 9.306 | 1,166,586 | +6,662 | 3.96% | 10,856,816 |
| 2013-11-19 | 2013-11-15 | 9.156 | 1,159,924 | -2,132 | 3.94% | 10,620,706 |
| 2013-11-18 | 2013-11-14 | 9.156 | 1,162,056 | +3,331 | 3.94% | 10,640,227 |
| 2013-11-15 | 2013-11-13 | 9.156 | 1,158,725 | +10,659 | 3.93% | 10,609,727 |
| 2013-11-14 | 2013-11-12 | 9.306 | 1,148,066 | -3,065 | 3.90% | 10,684,459 |
| 2013-11-12 | 2013-11-08 | 9.306 | 1,151,131 | -3,331 | 3.91% | 10,712,984 |
| 2013-11-11 | 2013-11-07 | 9.757 | 1,154,462 | -1,998 | 3.92% | 11,263,854 |
| 2013-11-06 | 2013-11-04 | 9.607 | 1,156,460 | +1,332 | 3.92% | 11,109,758 |
| 2013-11-05 | 2013-11-01 | 9.757 | 1,155,128 | -932 | 3.92% | 11,270,352 |
| 2013-11-04 | 2013-10-31 | 9.757 | 1,156,060 | -667 | 3.92% | 11,279,445 |
| 2013-11-01 | 2013-10-30 | 9.757 | 1,156,727 | -8,927 | 3.93% | 11,285,953 |
| 2013-10-31 | 2013-10-29 | 9.457 | 1,165,654 | -1,465 | 3.96% | 11,023,112 |
| 2013-10-30 | 2013-10-28 | 9.306 | 1,167,119 | -25,583 | 3.96% | 10,861,776 |
| 2013-10-29 | 2013-10-25 | 9.306 | 1,192,702 | -39,306 | 4.05% | 11,099,864 |
| 2013-10-24 | 2013-10-22 | 9.457 | 1,232,008 | -3,997 | 4.18% | 11,650,594 |
| 2013-10-23 | 2013-10-21 | 9.757 | 1,236,005 | +5,330 | 4.19% | 12,059,453 |
| 2013-10-22 | 2013-10-18 | 9.907 | 1,230,675 | -666 | 4.18% | 12,192,179 |
| 2013-10-21 | 2013-10-17 | 9.907 | 1,231,341 | -400 | 4.18% | 12,198,777 |
| 2013-10-18 | 2013-10-16 | 9.306 | 1,231,741 | -1,332 | 4.18% | 11,463,180 |
| 2013-10-17 | 2013-10-15 | 9.607 | 1,233,073 | +1,998 | 4.18% | 11,845,756 |
| 2013-10-16 | 2013-10-11 | 9.607 | 1,231,075 | -1,332 | 4.18% | 11,826,562 |
| 2013-10-15 | 2013-10-10 | 9.457 | 1,232,407 | +932 | 4.18% | 11,654,368 |
| 2013-10-11 | 2013-10-09 | 9.757 | 1,231,475 | -932 | 4.18% | 12,015,254 |
| 2013-10-10 | 2013-10-08 | 9.607 | 1,232,407 | -666 | 4.18% | 11,839,358 |
| 2013-10-09 | 2013-10-07 | 9.457 | 1,233,073 | -1,733 | 4.18% | 11,660,666 |
| 2013-10-08 | 2013-10-04 | 9.457 | 1,234,806 | -17,587 | 4.19% | 11,677,054 |
| 2013-10-07 | 2013-10-03 | 9.607 | 1,252,393 | -267 | 4.25% | 12,031,357 |
| 2013-10-03 | 2013-09-30 | 10.057 | 1,252,660 | +13,324 | 4.25% | 12,598,012 |
| 2013-10-02 | 2013-09-27 | 10.357 | 1,239,336 | -15,722 | 4.21% | 12,836,073 |
| 2013-09-27 | 2013-09-25 | 10.207 | 1,255,058 | +2,798 | 4.26% | 12,810,519 |
| 2013-09-26 | 2013-09-24 | 10.207 | 1,252,260 | -2,532 | 4.25% | 12,781,959 |
| 2013-09-25 | 2013-09-23 | 10.357 | 1,254,792 | +3,065 | 4.26% | 12,996,154 |
| 2013-09-24 | 2013-09-19 | 10.507 | 1,251,727 | -1,333 | 4.25% | 13,152,299 |
| 2013-09-23 | 2013-09-18 | 10.357 | 1,253,060 | -399 | 4.25% | 12,978,215 |
| 2013-09-18 | 2013-09-16 | 10.507 | 1,253,459 | -267 | 4.25% | 13,170,498 |
| 2013-09-17 | 2013-09-13 | 10.507 | 1,253,726 | -932 | 4.25% | 13,173,303 |
| 2013-09-16 | 2013-09-12 | 10.657 | 1,254,658 | -667 | 4.26% | 13,371,426 |
| 2013-09-12 | 2013-09-10 | 10.958 | 1,255,325 | +3,198 | 4.26% | 13,755,394 |
| 2013-09-11 | 2013-09-09 | 10.657 | 1,252,127 | +2,931 | 4.25% | 13,344,452 |
| 2013-09-05 | 2013-09-03 | 11.108 | 1,249,196 | -3,331 | 4.24% | 13,875,745 |
| 2013-09-04 | 2013-09-02 | 10.357 | 1,252,527 | -1,332 | 4.25% | 12,972,695 |
| 2013-09-02 | 2013-08-29 | 10.507 | 1,253,859 | -2,532 | 4.26% | 13,174,700 |
| 2013-08-30 | 2013-08-28 | 10.507 | 1,256,391 | +3,864 | 4.26% | 13,201,305 |
| 2013-08-29 | 2013-08-27 | 10.958 | 1,252,527 | +2,399 | 4.25% | 13,724,735 |
| 2013-08-27 | 2013-08-23 | 10.958 | 1,250,128 | +1,998 | 4.24% | 13,698,448 |
| 2013-08-22 | 2013-08-20 | 10.657 | 1,248,130 | -666 | 4.24% | 13,301,854 |
| 2013-08-21 | 2013-08-19 | 11.108 | 1,248,796 | +2,399 | 4.24% | 13,871,302 |
| 2013-08-20 | 2013-08-16 | 11.258 | 1,246,397 | +6,528 | 4.23% | 14,031,744 |
| 2013-08-19 | 2013-08-15 | 11.408 | 1,239,869 | -2,265 | 4.21% | 14,144,363 |
| 2013-08-16 | 2013-08-13 | 11.408 | 1,242,134 | -1,332 | 4.22% | 14,170,202 |
| 2013-08-15 | 2013-08-12 | 11.408 | 1,243,466 | -3,997 | 4.22% | 14,185,398 |
| 2013-08-13 | 2013-08-09 | 11.108 | 1,247,463 | -14,657 | 4.23% | 13,856,495 |
| 2013-08-12 | 2013-08-08 | 10.958 | 1,262,120 | -4,530 | 4.28% | 13,829,852 |
| 2013-08-09 | 2013-08-07 | 11.408 | 1,266,650 | +3,198 | 4.30% | 14,449,880 |
| 2013-08-08 | 2013-08-06 | 11.108 | 1,263,452 | -1,333 | 4.29% | 14,034,097 |
| 2013-08-07 | 2013-08-05 | 10.958 | 1,264,785 | -266 | 4.29% | 13,859,054 |
| 2013-08-05 | 2013-08-01 | 11.408 | 1,265,051 | +1,732 | 4.29% | 14,431,638 |
| 2013-08-02 | 2013-07-31 | 11.258 | 1,263,319 | +6,396 | 4.29% | 14,222,250 |
| 2013-08-01 | 2013-07-30 | 11.708 | 1,256,923 | -12,392 | 4.27% | 14,716,254 |
| 2013-07-31 | 2013-07-29 | 11.258 | 1,269,315 | -933 | 4.31% | 14,289,752 |
| 2013-07-30 | 2013-07-26 | 11.708 | 1,270,248 | +28,914 | 4.31% | 14,872,266 |
| 2013-07-29 | 2013-07-25 | 11.108 | 1,241,334 | -2,665 | 4.21% | 13,788,416 |
| 2013-07-26 | 2013-07-24 | 10.507 | 1,243,999 | -666 | 4.22% | 13,071,098 |
| 2013-07-25 | 2013-07-23 | 10.808 | 1,244,665 | +1,998 | 4.22% | 13,451,756 |
| 2013-07-23 | 2013-07-19 | 10.207 | 1,242,667 | -5,463 | 4.22% | 12,684,042 |
| 2013-07-22 | 2013-07-18 | 10.357 | 1,248,130 | +9,993 | 4.24% | 12,927,154 |
| 2013-07-19 | 2013-07-17 | 9.907 | 1,238,137 | +1,333 | 4.20% | 12,266,104 |
| 2013-07-18 | 2013-07-16 | 10.057 | 1,236,804 | +1,998 | 4.20% | 12,438,548 |
| 2013-07-16 | 2013-07-12 | 9.757 | 1,234,806 | -1,332 | 4.19% | 12,047,754 |
| 2013-07-15 | 2013-07-11 | 9.457 | 1,236,138 | -7,994 | 4.20% | 11,689,650 |
| 2013-07-10 | 2013-07-08 | 9.306 | 1,244,132 | -400 | 4.22% | 11,578,496 |
| 2013-07-09 | 2013-07-05 | 9.757 | 1,244,532 | -267 | 4.22% | 12,142,649 |
| 2013-07-08 | 2013-07-04 | 9.757 | 1,244,799 | +1,333 | 4.22% | 12,145,254 |
| 2013-07-03 | 2013-06-28 | 10.057 | 1,243,466 | -1,999 | 4.22% | 12,505,548 |
| 2013-06-27 | 2013-06-25 | 9.607 | 1,245,465 | +7,328 | 4.23% | 11,964,802 |
| 2013-06-26 | 2013-06-24 | 9.457 | 1,238,137 | +4,797 | 4.20% | 11,708,554 |
| 2013-06-25 | 2013-06-21 | 10.207 | 1,233,340 | -6,795 | 4.19% | 12,588,841 |
| 2013-06-24 | 2013-06-20 | 10.357 | 1,240,135 | +2,398 | 4.21% | 12,844,348 |
| 2013-06-21 | 2013-06-19 | 10.657 | 1,237,737 | +4,131 | 4.20% | 13,191,091 |
| 2013-06-18 | 2013-06-14 | 10.507 | 1,233,606 | +1,332 | 4.19% | 12,961,896 |
| 2013-06-17 | 2013-06-13 | 10.507 | 1,232,274 | -11,459 | 4.18% | 12,947,900 |
| 2013-06-13 | 2013-06-10 | 11.108 | 1,243,733 | +400 | 4.22% | 13,815,064 |
| 2013-06-11 | 2013-06-07 | 10.958 | 1,243,333 | +7,994 | 4.22% | 13,623,990 |
| 2013-06-06 | 2013-06-04 | 11.408 | 1,235,339 | +667 | 4.19% | 14,092,685 |
| 2013-06-05 | 2013-06-03 | 11.858 | 1,234,672 | +1,199 | 4.19% | 14,641,066 |
| 2013-06-04 | 2013-05-31 | 11.858 | 1,233,473 | +1,066 | 4.18% | 14,626,848 |
| 2013-06-03 | 2013-05-30 | 12.309 | 1,232,407 | -10,593 | 4.18% | 15,169,177 |
| 2013-05-31 | 2013-05-29 | 12.459 | 1,243,000 | +2,665 | 4.22% | 15,486,142 |
| 2013-05-30 | 2013-05-28 | 12.459 | 1,240,335 | +17,454 | 4.21% | 15,452,939 |
| 2013-05-29 | 2013-05-27 | 12.459 | 1,222,881 | +1,200 | 4.15% | 15,235,486 |
| 2013-05-28 | 2013-05-24 | 12.459 | 1,221,681 | +2,931 | 4.14% | 15,220,535 |
| 2013-05-27 | 2013-05-23 | 12.158 | 1,218,750 | +6,662 | 4.13% | 14,818,139 |
| 2013-05-24 | 2013-05-22 | 12.759 | 1,212,088 | +3,198 | 4.11% | 15,464,899 |
| 2013-05-23 | 2013-05-21 | 13.059 | 1,208,890 | +5,463 | 4.10% | 15,787,016 |
| 2013-05-22 | 2013-05-20 | 13.509 | 1,203,427 | +23,583 | 4.08% | 16,257,594 |
| 2013-05-21 | 2013-05-16 | 12.459 | 1,179,844 | -5,729 | 4.00% | 14,699,301 |
| 2013-05-20 | 2013-05-15 | 12.609 | 1,185,573 | -8,661 | 4.02% | 14,948,637 |
| 2013-05-16 | 2013-05-14 | 12.008 | 1,194,234 | +533 | 4.05% | 14,340,802 |
| 2013-05-15 | 2013-05-13 | 12.008 | 1,193,701 | -266 | 4.05% | 14,334,401 |
| 2013-05-14 | 2013-05-10 | 12.158 | 1,193,967 | -7,329 | 4.05% | 14,516,815 |
| 2013-05-13 | 2013-05-09 | 12.309 | 1,201,296 | +1,066 | 4.08% | 14,786,245 |
| 2013-05-10 | 2013-05-08 | 11.708 | 1,200,230 | -4,930 | 4.07% | 14,052,484 |
| 2013-05-09 | 2013-05-07 | 11.708 | 1,205,160 | -2,531 | 4.09% | 14,110,205 |
| 2013-05-08 | 2013-05-06 | 11.708 | 1,207,691 | -800 | 4.10% | 14,139,838 |
| 2013-05-07 | 2013-05-03 | 11.858 | 1,208,491 | +1,599 | 4.10% | 14,330,605 |
| 2013-05-06 | 2013-05-02 | 10.808 | 1,206,892 | -3,331 | 4.09% | 13,043,523 |
| 2013-05-03 | 2013-04-30 | 10.958 | 1,210,223 | +2,132 | 4.11% | 13,261,183 |
| 2013-04-30 | 2013-04-26 | 11.408 | 1,208,091 | +1,333 | 4.10% | 13,781,841 |
| 2013-04-29 | 2013-04-25 | 11.708 | 1,206,758 | +399 | 4.09% | 14,128,915 |
| 2013-04-26 | 2013-04-24 | 12.008 | 1,206,359 | +3,598 | 4.09% | 14,486,403 |
| 2013-04-25 | 2013-04-23 | 11.708 | 1,202,761 | -2,132 | 4.08% | 14,082,117 |
| 2013-04-24 | 2013-04-22 | 11.258 | 1,204,893 | -533 | 4.09% | 13,564,499 |
| 2013-04-23 | 2013-04-19 | 11.258 | 1,205,426 | -9,327 | 4.09% | 13,570,499 |
| 2013-04-22 | 2013-04-18 | 10.507 | 1,214,753 | +1,066 | 4.12% | 12,763,801 |
| 2013-04-19 | 2013-04-17 | 10.507 | 1,213,687 | +666 | 4.12% | 12,752,600 |
| 2013-04-18 | 2013-04-16 | 10.657 | 1,213,021 | +4,797 | 4.11% | 12,927,682 |
| 2013-04-17 | 2013-04-15 | 10.657 | 1,208,224 | +1,998 | 4.10% | 12,876,559 |
| 2013-04-16 | 2013-04-12 | 10.657 | 1,206,226 | +6,396 | 4.09% | 12,855,265 |
| 2013-04-15 | 2013-04-11 | 10.507 | 1,199,830 | -3,331 | 4.07% | 12,607,000 |
| 2013-04-12 | 2013-04-10 | 10.808 | 1,203,161 | +666 | 4.08% | 13,003,200 |
| 2013-04-11 | 2013-04-09 | 10.357 | 1,202,495 | -6,395 | 4.08% | 12,454,502 |
| 2013-04-10 | 2013-04-08 | 9.457 | 1,208,890 | -8,528 | 4.10% | 11,431,977 |
| 2013-04-09 | 2013-04-05 | 9.607 | 1,217,418 | -35,708 | 4.13% | 11,695,363 |
| 2013-04-08 | 2013-04-03 | 10.207 | 1,253,126 | -37,307 | 4.25% | 12,790,799 |
| 2013-04-05 | 2013-04-02 | 10.808 | 1,290,433 | +45,568 | 4.38% | 13,946,395 |
| 2013-04-03 | 2013-03-28 | 11.558 | 1,244,865 | +1,199 | 4.22% | 14,388,217 |
| 2013-04-02 | 2013-03-27 | 12.309 | 1,243,666 | -7,861 | 4.22% | 15,307,759 |
| 2013-03-28 | 2013-03-26 | 11.708 | 1,251,527 | -5,730 | 4.25% | 14,653,077 |
| 2013-03-27 | 2013-03-25 | 12.609 | 1,257,257 | +28,114 | 4.27% | 15,852,485 |
| 2013-03-26 | 2013-03-22 | 12.759 | 1,229,143 | +16,655 | 4.17% | 15,682,502 |
| 2013-03-25 | 2013-03-21 | 12.909 | 1,212,488 | +666 | 4.11% | 15,652,003 |
| 2013-03-22 | 2013-03-20 | 12.909 | 1,211,822 | +3,598 | 4.11% | 15,643,405 |
| 2013-03-21 | 2013-03-19 | 12.609 | 1,208,224 | -7,595 | 4.10% | 15,234,239 |
| 2013-03-20 | 2013-03-18 | 12.759 | 1,215,819 | +8,927 | 4.12% | 15,512,502 |
| 2013-03-19 | 2013-03-15 | 13.660 | 1,206,892 | +4,131 | 4.09% | 16,485,564 |
| 2013-03-18 | 2013-03-14 | 13.810 | 1,202,761 | -800 | 4.08% | 16,609,676 |
| 2013-03-15 | 2013-03-13 | 13.810 | 1,203,561 | +5,197 | 4.08% | 16,620,724 |
| 2013-03-14 | 2013-03-12 | 14.260 | 1,198,364 | +8,261 | 4.07% | 17,088,595 |
| 2013-03-13 | 2013-03-11 | 14.860 | 1,190,103 | +533 | 4.04% | 17,685,354 |
| 2013-03-12 | 2013-03-08 | 15.161 | 1,189,570 | +2,931 | 4.04% | 18,034,553 |
| 2013-03-11 | 2013-03-07 | 15.311 | 1,186,639 | +266 | 4.03% | 18,168,237 |
| 2013-03-08 | 2013-03-06 | 15.311 | 1,186,373 | -5,063 | 4.02% | 18,164,165 |
| 2013-03-07 | 2013-03-05 | 15.911 | 1,191,436 | -2,398 | 4.04% | 18,957,043 |
| 2013-03-06 | 2013-03-04 | 16.512 | 1,193,834 | -12,791 | 4.05% | 19,711,998 |
| 2013-03-04 | 2013-02-28 | 15.911 | 1,206,625 | -8,128 | 4.09% | 19,198,716 |
| 2013-03-01 | 2013-02-27 | 15.010 | 1,214,753 | +1,999 | 4.12% | 18,234,002 |
| 2013-02-28 | 2013-02-26 | 15.311 | 1,212,754 | +1,998 | 4.11% | 18,568,076 |
| 2013-02-27 | 2013-02-25 | 15.611 | 1,210,756 | -12,391 | 4.11% | 18,900,965 |
| 2013-02-26 | 2013-02-22 | 16.061 | 1,223,147 | -1,466 | 4.15% | 19,645,199 |
| 2013-02-25 | 2013-02-21 | 16.211 | 1,224,613 | +3,598 | 4.15% | 19,852,565 |
| 2013-02-22 | 2013-02-20 | 16.812 | 1,221,015 | -3,598 | 4.14% | 20,527,357 |
| 2013-02-21 | 2013-02-19 | 16.361 | 1,224,613 | +1,066 | 4.15% | 20,036,385 |
| 2013-02-20 | 2013-02-18 | 17.262 | 1,223,547 | +24,117 | 4.15% | 21,120,904 |
| 2013-02-19 | 2013-02-15 | 15.461 | 1,199,430 | +399 | 4.07% | 18,544,116 |
| 2013-02-18 | 2013-02-14 | 14.710 | 1,199,031 | +5,996 | 4.07% | 17,638,047 |
| 2013-02-15 | 2013-02-08 | 14.560 | 1,193,035 | +10,526 | 4.05% | 17,370,764 |
| 2013-02-14 | 2013-02-07 | 13.960 | 1,182,509 | +10,260 | 4.01% | 16,507,504 |
| 2013-02-08 | 2013-02-06 | 14.410 | 1,172,249 | -5,197 | 3.98% | 16,892,157 |
| 2013-02-07 | 2013-02-05 | 14.410 | 1,177,446 | -35,974 | 3.99% | 16,967,046 |
| 2013-02-06 | 2013-02-04 | 15.010 | 1,213,420 | +7,194 | 4.12% | 18,213,993 |
| 2013-02-05 | 2013-02-01 | 15.461 | 1,206,226 | -1,865 | 4.09% | 18,649,188 |
| 2013-02-04 | 2013-01-31 | 15.761 | 1,208,091 | -21,318 | 4.10% | 19,040,702 |
| 2013-02-01 | 2013-01-30 | 15.611 | 1,229,409 | +666 | 4.17% | 19,192,155 |
| 2013-01-31 | 2013-01-29 | 15.461 | 1,228,743 | +7,994 | 4.17% | 18,997,318 |
| 2013-01-30 | 2013-01-28 | 15.461 | 1,220,749 | +3,331 | 4.14% | 18,873,724 |
| 2013-01-29 | 2013-01-25 | 15.911 | 1,217,418 | -17,321 | 4.13% | 19,370,445 |
| 2013-01-28 | 2013-01-24 | 16.962 | 1,234,739 | -799 | 4.19% | 20,943,421 |
| 2013-01-25 | 2013-01-23 | 17.112 | 1,235,538 | +19,852 | 4.19% | 21,142,433 |
| 2013-01-24 | 2013-01-22 | 17.112 | 1,215,686 | +3,598 | 4.12% | 20,802,727 |
| 2013-01-23 | 2013-01-21 | 16.812 | 1,212,088 | +19,453 | 4.11% | 20,377,279 |
| 2013-01-22 | 2013-01-18 | 17.712 | 1,192,635 | +3,331 | 4.05% | 21,124,360 |
| 2013-01-21 | 2013-01-17 | 17.862 | 1,189,304 | +25,715 | 4.03% | 21,243,880 |
| 2013-01-18 | 2013-01-16 | 18.463 | 1,163,589 | +37,841 | 3.95% | 21,483,188 |
| 2013-01-17 | 2013-01-15 | 17.562 | 1,125,748 | -7,195 | 3.82% | 19,770,655 |
| 2013-01-16 | 2013-01-14 | 17.262 | 1,132,943 | -14,657 | 3.84% | 19,556,895 |
| 2013-01-15 | 2013-01-11 | 18.463 | 1,147,600 | +13,191 | 3.89% | 21,187,985 |
| 2013-01-14 | 2013-01-10 | 19.213 | 1,134,409 | -245,962 | 3.85% | 21,795,842 |
| 2013-01-11 | 2013-01-09 | 18.313 | 1,380,371 | -23,450 | 4.68% | 25,278,405 |
| 2013-01-10 | 2013-01-08 | 17.562 | 1,403,821 | +85,674 | 4.76% | 24,654,239 |
| 2013-01-09 | 2013-01-07 | 18.313 | 1,318,147 | -91,137 | 4.47% | 24,138,912 |
| 2013-01-08 | 2013-01-04 | 17.112 | 1,409,284 | +105,527 | 4.78% | 24,115,562 |
| 2013-01-07 | 2013-01-03 | 16.662 | 1,303,757 | -109,124 | 4.42% | 21,722,692 |
| 2013-01-04 | 2013-01-02 | 16.361 | 1,412,881 | -13,458 | 4.79% | 23,116,714 |
| 2013-01-03 | 2012-12-31 | 15.761 | 1,426,339 | -9,859 | 4.84% | 22,480,505 |
| 2013-01-02 | 2012-12-27 | 16.211 | 1,436,198 | -24,916 | 4.87% | 23,282,632 |
| 2012-12-28 | 2012-12-24 | 16.962 | 1,461,114 | +45,368 | 4.96% | 24,783,153 |
| 2012-12-27 | 2012-12-20 | 16.361 | 1,415,746 | +34,776 | 4.80% | 23,163,589 |
| 2012-12-21 | 2012-12-19 | 15.911 | 1,380,970 | +23,650 | 4.68% | 21,972,735 |
| 2012-12-20 | 2012-12-18 | 15.461 | 1,357,320 | -2,665 | 4.60% | 20,985,218 |
| 2012-12-19 | 2012-12-17 | 15.311 | 1,359,985 | -56,760 | 4.61% | 20,822,281 |
| 2012-12-18 | 2012-12-14 | 15.761 | 1,416,745 | -3,065 | 4.81% | 22,329,294 |
| 2012-12-17 | 2012-12-13 | 15.911 | 1,419,810 | -16,122 | 4.82% | 22,590,722 |
| 2012-12-14 | 2012-12-12 | 15.161 | 1,435,932 | +44,636 | 4.87% | 21,769,540 |
| 2012-12-13 | 2012-12-11 | 15.461 | 1,391,296 | -45,569 | 4.72% | 21,510,513 |
| 2012-12-12 | 2012-12-10 | 14.260 | 1,436,865 | -49,698 | 4.87% | 20,489,605 |
| 2012-12-11 | 2012-12-07 | 14.260 | 1,486,563 | -22,651 | 5.04% | 21,198,295 |
| 2012-12-10 | 2012-12-06 | 14.110 | 1,509,214 | -13,058 | 5.12% | 21,294,757 |
| 2012-12-07 | 2012-12-05 | 14.560 | 1,522,272 | -4,530 | 5.16% | 22,164,503 |
| 2012-12-06 | 2012-12-04 | 14.110 | 1,526,802 | +31,845 | 5.18% | 21,542,921 |
| 2012-12-05 | 2012-12-03 | 14.410 | 1,494,957 | +37,840 | 5.07% | 21,542,393 |
| 2012-12-04 | 2012-11-30 | 14.860 | 1,457,117 | -116,186 | 4.94% | 21,653,277 |
| 2012-12-03 | 2012-11-29 | 14.560 | 1,573,303 | -62,223 | 5.34% | 22,907,522 |
| 2012-11-30 | 2012-11-28 | 13.960 | 1,635,526 | +16,255 | 5.55% | 22,831,498 |
| 2012-11-29 | 2012-11-27 | 13.960 | 1,619,271 | +41,571 | 5.49% | 22,604,583 |
| 2012-11-28 | 2012-11-26 | 14.260 | 1,577,700 | -3,997 | 5.35% | 22,497,903 |
| 2012-11-27 | 2012-11-23 | 14.410 | 1,581,697 | +13,591 | 5.37% | 22,792,320 |
| 2012-11-26 | 2012-11-22 | 14.560 | 1,568,106 | -69,019 | 5.32% | 22,831,853 |
| 2012-11-23 | 2012-11-21 | 14.560 | 1,637,125 | +1,332 | 5.55% | 23,836,780 |
| 2012-11-22 | 2012-11-20 | 14.560 | 1,635,793 | -5,596 | 5.55% | 23,817,386 |
| 2012-11-21 | 2012-11-19 | 14.560 | 1,641,389 | -2,665 | 5.57% | 23,898,864 |
| 2012-11-20 | 2012-11-16 | 13.960 | 1,644,054 | +533 | 5.58% | 22,950,547 |
| 2012-11-19 | 2012-11-15 | 13.960 | 1,643,521 | -9,193 | 5.58% | 22,943,106 |
| 2012-11-16 | 2012-11-14 | 14.560 | 1,652,714 | -5,863 | 5.61% | 24,063,758 |
| 2012-11-15 | 2012-11-13 | 14.260 | 1,658,577 | -25,315 | 5.63% | 23,651,204 |
| 2012-11-14 | 2012-11-12 | 13.810 | 1,683,892 | +35,708 | 5.71% | 23,253,914 |
| 2012-11-13 | 2012-11-09 | 15.761 | 1,648,184 | +32,777 | 5.59% | 25,977,000 |
| 2012-11-12 | 2012-11-08 | 16.061 | 1,615,407 | +11,326 | 5.48% | 25,945,363 |
| 2012-11-09 | 2012-11-07 | 18.013 | 1,604,081 | +10,392 | 5.44% | 28,893,593 |
| 2012-11-08 | 2012-11-06 | 18.313 | 1,593,689 | +9,993 | 5.41% | 29,184,847 |
| 2012-11-07 | 2012-11-05 | 16.812 | 1,583,696 | +10,926 | 5.37% | 26,624,647 |
| 2012-11-06 | 2012-11-02 | 16.361 | 1,572,770 | +400 | 5.34% | 25,732,722 |
| 2012-11-05 | 2012-11-01 | 16.061 | 1,572,370 | +19,719 | 5.33% | 25,254,137 |
| 2012-11-02 | 2012-10-31 | 16.211 | 1,552,651 | -11,858 | 5.27% | 25,170,487 |
| 2012-11-01 | 2012-10-30 | 14.860 | 1,564,509 | +7,461 | 5.31% | 23,249,160 |
| 2012-10-31 | 2012-10-29 | 15.311 | 1,557,048 | +1,999 | 5.28% | 23,839,447 |
| 2012-10-30 | 2012-10-26 | 15.161 | 1,555,049 | +26,515 | 5.28% | 23,575,421 |
| 2012-10-29 | 2012-10-25 | 15.461 | 1,528,534 | +14,523 | 5.19% | 23,632,319 |
| 2012-10-26 | 2012-10-24 | 16.512 | 1,514,011 | +163,886 | 5.14% | 24,998,602 |
| 2012-10-25 | 2012-10-22 | 15.161 | 1,350,125 | +99,530 | 4.58% | 20,468,658 |
| 2012-10-24 | 2012-10-19 | 13.359 | 1,250,595 | -22,384 | 4.24% | 16,707,086 |
| 2012-10-22 | 2012-10-18 | 12.459 | 1,272,979 | -36,774 | 4.32% | 15,859,641 |
| 2012-10-19 | 2012-10-17 | 11.858 | 1,309,753 | -8,528 | 4.44% | 15,531,396 |
| 2012-10-18 | 2012-10-16 | 12.008 | 1,318,281 | +1,199 | 4.47% | 15,830,404 |
| 2012-10-17 | 2012-10-15 | 12.158 | 1,317,082 | +13,991 | 4.47% | 16,013,706 |
| 2012-10-15 | 2012-10-11 | 12.158 | 1,303,091 | -4,930 | 4.42% | 15,843,596 |
| 2012-10-12 | 2012-10-10 | 12.609 | 1,308,021 | +8,794 | 4.44% | 16,492,558 |
| 2012-10-11 | 2012-10-09 | 12.459 | 1,299,227 | +4,130 | 4.41% | 16,186,656 |
| 2012-10-10 | 2012-10-08 | 12.309 | 1,295,097 | -13,857 | 4.39% | 15,940,802 |
| 2012-10-09 | 2012-10-05 | 12.609 | 1,308,954 | -10,659 | 4.44% | 16,504,322 |
| 2012-10-08 | 2012-10-04 | 12.759 | 1,319,613 | -16,922 | 4.48% | 16,836,799 |
| 2012-10-05 | 2012-10-03 | 12.158 | 1,336,535 | -15,322 | 4.53% | 16,250,224 |
| 2012-10-04 | 2012-09-28 | 11.858 | 1,351,857 | +8,660 | 4.59% | 16,030,677 |
| 2012-10-03 | 2012-09-27 | 11.858 | 1,343,197 | +6,929 | 4.56% | 15,927,984 |
| 2012-09-28 | 2012-09-26 | 11.858 | 1,336,268 | -533 | 4.53% | 15,845,818 |
| 2012-09-27 | 2012-09-25 | 12.309 | 1,336,801 | -2,532 | 4.53% | 16,454,119 |
| 2012-09-26 | 2012-09-24 | 11.708 | 1,339,333 | -1,998 | 4.54% | 15,681,124 |
| 2012-09-25 | 2012-09-21 | 11.558 | 1,341,331 | +666 | 4.55% | 15,503,177 |
| 2012-09-24 | 2012-09-20 | 11.408 | 1,340,665 | +12,924 | 4.55% | 15,294,239 |
| 2012-09-21 | 2012-09-19 | 11.858 | 1,327,741 | +15,323 | 4.50% | 15,744,703 |
| 2012-09-20 | 2012-09-18 | 12.158 | 1,312,418 | -1,599 | 4.45% | 15,956,999 |
| 2012-09-18 | 2012-09-14 | 11.858 | 1,314,017 | +5,996 | 4.46% | 15,581,960 |
| 2012-09-17 | 2012-09-13 | 11.858 | 1,308,021 | +20,652 | 4.44% | 15,510,858 |
| 2012-09-14 | 2012-09-12 | 11.108 | 1,287,369 | +6,129 | 4.37% | 14,299,761 |
| 2012-09-13 | 2012-09-11 | 10.958 | 1,281,240 | -6,662 | 4.35% | 14,039,362 |
| 2012-09-12 | 2012-09-10 | 10.958 | 1,287,902 | -5,862 | 4.37% | 14,112,361 |
| 2012-09-11 | 2012-09-07 | 10.958 | 1,293,764 | +15,322 | 4.39% | 14,176,595 |
| 2012-09-10 | 2012-09-06 | 10.507 | 1,278,442 | -6,262 | 4.34% | 13,433,002 |
| 2012-09-07 | 2012-09-05 | 10.808 | 1,284,704 | -18,787 | 4.36% | 13,884,479 |
| 2012-09-06 | 2012-09-04 | 10.958 | 1,303,491 | +3,331 | 4.42% | 14,283,180 |
| 2012-09-05 | 2012-09-03 | 11.558 | 1,300,160 | +22,518 | 4.41% | 15,027,320 |
| 2012-09-04 | 2012-08-31 | 12.158 | 1,277,642 | -11,059 | 4.33% | 15,534,176 |
| 2012-09-03 | 2012-08-30 | 12.309 | 1,288,701 | +27,580 | 4.37% | 15,862,076 |
| 2012-08-31 | 2012-08-29 | 12.309 | 1,261,121 | +17,322 | 4.28% | 15,522,605 |
| 2012-08-30 | 2012-08-28 | 10.958 | 1,243,799 | +2,931 | 4.22% | 13,629,097 |
| 2012-08-29 | 2012-08-27 | 11.408 | 1,240,868 | +2,532 | 4.21% | 14,155,760 |
| 2012-08-28 | 2012-08-24 | 12.008 | 1,238,336 | -12,925 | 4.20% | 14,870,395 |
| 2012-08-27 | 2012-08-23 | 10.657 | 1,251,261 | -67,952 | 4.24% | 13,335,222 |
| 2012-08-24 | 2012-08-22 | 9.607 | 1,319,213 | +666 | 4.48% | 12,673,276 |
| 2012-08-23 | 2012-08-21 | 9.907 | 1,318,547 | -1,866 | 4.47% | 13,062,718 |
| 2012-08-22 | 2012-08-20 | 9.757 | 1,320,413 | -6,662 | 4.48% | 12,883,004 |
| 2012-08-21 | 2012-08-17 | 9.457 | 1,327,075 | +1,333 | 4.50% | 12,549,604 |
| 2012-08-20 | 2012-08-16 | 9.457 | 1,325,742 | +9,460 | 4.50% | 12,536,998 |
| 2012-08-17 | 2012-08-15 | 9.457 | 1,316,282 | -4,264 | 4.47% | 12,447,539 |
| 2012-08-16 | 2012-08-14 | 10.207 | 1,320,546 | +1,199 | 4.48% | 13,478,962 |
| 2012-08-15 | 2012-08-13 | 10.207 | 1,319,347 | +5,596 | 4.48% | 13,466,724 |
| 2012-08-14 | 2012-08-10 | 11.108 | 1,313,751 | +14,923 | 4.46% | 14,592,805 |
| 2012-08-13 | 2012-08-09 | 10.507 | 1,298,828 | -11,592 | 4.41% | 13,647,204 |
| 2012-08-10 | 2012-08-08 | 9.306 | 1,310,420 | -666 | 4.45% | 12,195,405 |
| 2012-08-09 | 2012-08-07 | 9.457 | 1,311,086 | +8,261 | 4.45% | 12,398,403 |
| 2012-08-08 | 2012-08-06 | 9.006 | 1,302,825 | +31,711 | 4.42% | 11,733,602 |
| 2012-08-07 | 2012-08-03 | 8.856 | 1,271,114 | +25,449 | 4.31% | 11,257,204 |
| 2012-08-06 | 2012-08-02 | 9.156 | 1,245,665 | +667 | 4.23% | 11,405,783 |
| 2012-08-03 | 2012-08-01 | 9.006 | 1,244,998 | +5,462 | 4.22% | 11,212,796 |
| 2012-08-02 | 2012-07-31 | 9.156 | 1,239,536 | +12,925 | 4.20% | 11,349,664 |
| 2012-08-01 | 2012-07-30 | 11.708 | 1,226,611 | +799 | 4.16% | 14,361,357 |
| 2012-07-31 | 2012-07-27 | 12.008 | 1,225,812 | -1,998 | 4.16% | 14,720,002 |
| 2012-07-30 | 2012-07-26 | 11.408 | 1,227,810 | -2,799 | 4.17% | 14,006,795 |
| 2012-07-26 | 2012-07-24 | 12.759 | 1,230,609 | +2,665 | 4.17% | 15,701,206 |
| 2012-07-25 | 2012-07-23 | 12.909 | 1,227,944 | +3,998 | 4.17% | 15,851,524 |
| 2012-07-24 | 2012-07-20 | 13.810 | 1,223,946 | +9,460 | 4.15% | 16,902,233 |
| 2012-07-23 | 2012-07-19 | 13.960 | 1,214,486 | -3,731 | 4.12% | 16,953,894 |
| 2012-07-20 | 2012-07-18 | 13.810 | 1,218,217 | +4,397 | 4.13% | 16,823,118 |
| 2012-07-19 | 2012-07-17 | 14.260 | 1,213,820 | -1,466 | 4.12% | 17,308,997 |
| 2012-07-18 | 2012-07-16 | 13.960 | 1,215,286 | -9,193 | 4.12% | 16,965,062 |
| 2012-07-17 | 2012-07-13 | 14.260 | 1,224,479 | +799 | 4.15% | 17,460,994 |
| 2012-07-16 | 2012-07-12 | 14.560 | 1,223,680 | -2,265 | 4.15% | 17,816,960 |
| 2012-07-13 | 2012-07-11 | 14.710 | 1,225,945 | +11,992 | 4.16% | 18,033,959 |
| 2012-07-11 | 2012-07-09 | 15.161 | 1,213,953 | -1,999 | 4.12% | 18,404,213 |
| 2012-07-10 | 2012-07-06 | 15.611 | 1,215,952 | -666 | 4.12% | 18,982,079 |
| 2012-07-09 | 2012-07-05 | 15.611 | 1,216,618 | -8,661 | 4.13% | 18,992,476 |
| 2012-07-06 | 2012-07-04 | 15.461 | 1,225,279 | -3,864 | 4.16% | 18,943,762 |
| 2012-07-05 | 2012-07-03 | 14.710 | 1,229,143 | -1,066 | 4.17% | 18,081,002 |
| 2012-07-04 | 2012-06-29 | 14.560 | 1,230,209 | -4,930 | 4.17% | 17,912,023 |
| 2012-07-03 | 2012-06-28 | 14.410 | 1,235,139 | -8,794 | 4.19% | 17,798,405 |
| 2012-06-29 | 2012-06-27 | 15.461 | 1,243,933 | +2,132 | 4.22% | 19,232,167 |
| 2012-06-28 | 2012-06-26 | 15.761 | 1,241,801 | -9,460 | 4.21% | 19,572,005 |
| 2012-06-27 | 2012-06-25 | 16.211 | 1,251,261 | -133 | 4.24% | 20,284,564 |
| 2012-06-26 | 2012-06-22 | 16.512 | 1,251,394 | +2,532 | 4.25% | 20,662,400 |
| 2012-06-25 | 2012-06-21 | 16.812 | 1,248,862 | +1,465 | 4.24% | 20,995,513 |
| 2012-06-22 | 2012-06-20 | 17.412 | 1,247,397 | -1,066 | 4.23% | 21,719,844 |
| 2012-06-21 | 2012-06-19 | 17.112 | 1,248,463 | -1,998 | 4.24% | 21,363,605 |
| 2012-06-20 | 2012-06-18 | 17.262 | 1,250,461 | +1,066 | 4.24% | 21,585,494 |
| 2012-06-19 | 2012-06-15 | 16.512 | 1,249,395 | +2,265 | 4.24% | 20,629,393 |
| 2012-06-18 | 2012-06-14 | 16.211 | 1,247,130 | -134 | 4.23% | 20,217,595 |
| 2012-06-15 | 2012-06-13 | 16.662 | 1,247,264 | +2,665 | 4.23% | 20,781,427 |
| 2012-06-14 | 2012-06-12 | 16.812 | 1,244,599 | -666 | 4.22% | 20,923,844 |
| 2012-06-13 | 2012-06-11 | 16.812 | 1,245,265 | +2,398 | 4.22% | 20,935,041 |
| 2012-06-12 | 2012-06-08 | 16.361 | 1,242,867 | +1,333 | 4.22% | 20,335,046 |
| 2012-06-11 | 2012-06-07 | 16.812 | 1,241,534 | +5,862 | 4.21% | 20,872,316 |
| 2012-06-08 | 2012-06-06 | 16.962 | 1,235,672 | +1,999 | 4.19% | 20,959,246 |
| 2012-06-07 | 2012-06-05 | 15.311 | 1,233,673 | +6,662 | 4.19% | 18,888,360 |
| 2012-06-06 | 2012-06-04 | 15.611 | 1,227,011 | -4,130 | 4.16% | 19,154,720 |
| 2012-06-04 | 2012-05-31 | 17.104 | 1,231,141 | -21,234 | 4.18% | 21,057,380 |
| 2012-06-01 | 2012-05-30 | 17.399 | 1,252,375 | -2,306 | 4.17% | 21,789,885 |
| 2012-05-31 | 2012-05-29 | 17.989 | 1,254,681 | +4,341 | 4.18% | 22,570,007 |
| 2012-05-30 | 2012-05-28 | 16.662 | 1,250,340 | -1,628 | 4.17% | 20,832,679 |
| 2012-05-29 | 2012-05-25 | 16.662 | 1,251,968 | +13,971 | 4.17% | 20,859,804 |
| 2012-05-28 | 2012-05-24 | 17.546 | 1,237,997 | -5,290 | 4.13% | 21,722,265 |
| 2012-05-24 | 2012-05-22 | 18.284 | 1,243,287 | +67,685 | 4.14% | 22,731,685 |
| 2012-05-18 | 2012-05-16 | 15.040 | 1,175,602 | +18,447 | 3.92% | 17,680,683 |
| 2012-05-17 | 2012-05-15 | 16.514 | 1,157,155 | +8,410 | 3.86% | 19,109,446 |
| 2012-05-16 | 2012-05-14 | 16.219 | 1,148,745 | +12,479 | 3.83% | 18,631,802 |
| 2012-05-15 | 2012-05-11 | 17.399 | 1,136,266 | +271 | 3.79% | 19,769,722 |
| 2012-05-14 | 2012-05-10 | 17.399 | 1,135,995 | +2,035 | 3.79% | 19,765,007 |
| 2012-05-11 | 2012-05-09 | 17.251 | 1,133,960 | -3,662 | 3.78% | 19,562,400 |
| 2012-05-10 | 2012-05-08 | 18.136 | 1,137,622 | +2,848 | 3.79% | 20,632,015 |
| 2012-05-09 | 2012-05-07 | 18.284 | 1,134,774 | -3,255 | 3.78% | 20,747,683 |
| 2012-05-08 | 2012-05-04 | 18.873 | 1,138,029 | +4,069 | 3.79% | 21,478,396 |
| 2012-05-07 | 2012-05-03 | 19.463 | 1,133,960 | -9,224 | 3.78% | 22,070,400 |
| 2012-05-04 | 2012-05-02 | 19.611 | 1,143,184 | -8,274 | 3.81% | 22,418,488 |
| 2012-05-03 | 2012-04-30 | 18.578 | 1,151,458 | -4,476 | 3.84% | 21,392,286 |
| 2012-05-02 | 2012-04-27 | 17.989 | 1,155,934 | +10,173 | 3.85% | 20,793,683 |
| 2012-04-30 | 2012-04-26 | 19.021 | 1,145,761 | +14,378 | 3.82% | 21,793,265 |
| 2012-04-27 | 2012-04-25 | 19.758 | 1,131,383 | +10,580 | 3.77% | 22,353,884 |
| 2012-04-26 | 2012-04-24 | 19.611 | 1,120,803 | -4,205 | 3.73% | 21,979,584 |
| 2012-04-25 | 2012-04-23 | 19.463 | 1,125,008 | -7,731 | 3.75% | 21,896,166 |
| 2012-04-24 | 2012-04-20 | 20.643 | 1,132,739 | +55,206 | 3.77% | 23,382,796 |
| 2012-04-23 | 2012-04-19 | 19.168 | 1,077,533 | +2,441 | 3.59% | 20,654,395 |
| 2012-04-20 | 2012-04-18 | 19.021 | 1,075,092 | -2,848 | 3.58% | 20,449,085 |
| 2012-04-19 | 2012-04-17 | 18.578 | 1,077,940 | +21,160 | 3.59% | 20,026,436 |
| 2012-04-18 | 2012-04-16 | 19.463 | 1,056,780 | +8,410 | 3.52% | 20,568,237 |
| 2012-04-17 | 2012-04-13 | 20.495 | 1,048,370 | +43,405 | 3.49% | 21,486,611 |
| 2012-04-16 | 2012-04-12 | 20.938 | 1,004,965 | -46,390 | 3.35% | 21,041,555 |
| 2012-04-13 | 2012-04-11 | 21.380 | 1,051,355 | -16,548 | 3.50% | 22,477,910 |
| 2012-04-11 | 2012-04-05 | 21.675 | 1,067,903 | +20,618 | 3.56% | 23,146,626 |
| 2012-04-10 | 2012-04-03 | 20.938 | 1,047,285 | +7,460 | 3.49% | 21,927,634 |
| 2012-04-05 | 2012-04-02 | 19.316 | 1,039,825 | +51,137 | 3.46% | 20,084,919 |
| 2012-04-03 | 2012-03-30 | 21.380 | 988,688 | +57,105 | 3.29% | 21,138,093 |
| 2012-04-02 | 2012-03-29 | 24.034 | 931,583 | +37,843 | 3.10% | 22,389,671 |
| 2012-03-30 | 2012-03-28 | 29.637 | 893,740 | +10,038 | 2.98% | 26,487,794 |
| 2012-03-29 | 2012-03-27 | 31.701 | 883,702 | +14,649 | 2.94% | 28,014,498 |
| 2012-03-28 | 2012-03-26 | 30.227 | 869,053 | -19,397 | 2.90% | 26,268,705 |
| 2012-03-27 | 2012-03-23 | 31.849 | 888,450 | -8,138 | 2.96% | 28,296,016 |
| 2012-03-26 | 2012-03-22 | 33.323 | 896,588 | +3,662 | 2.99% | 29,877,201 |
| 2012-03-23 | 2012-03-21 | 34.208 | 892,926 | +11,801 | 2.98% | 30,545,131 |
| 2012-03-22 | 2012-03-20 | 33.028 | 881,125 | +3,256 | 2.94% | 29,102,084 |
| 2012-03-21 | 2012-03-19 | 34.945 | 877,869 | -1,221 | 2.93% | 30,677,263 |
| 2012-03-20 | 2012-03-16 | 36.862 | 879,090 | -12,886 | 2.93% | 32,404,990 |
| 2012-03-19 | 2012-03-15 | 37.599 | 891,976 | -13,564 | 2.97% | 33,537,593 |
| 2012-03-16 | 2012-03-14 | 38.189 | 905,540 | -17,227 | 3.02% | 34,581,669 |
| 2012-03-15 | 2012-03-13 | 39.369 | 922,767 | -3,662 | 3.07% | 36,328,031 |
| 2012-03-14 | 2012-03-12 | 39.663 | 926,429 | +18,854 | 3.09% | 36,745,399 |
| 2012-03-13 | 2012-03-09 | 40.401 | 907,575 | -10,987 | 3.02% | 36,666,684 |
| 2012-03-12 | 2012-03-08 | 39.074 | 918,562 | -6,511 | 3.06% | 35,891,606 |
| 2012-03-09 | 2012-03-07 | 37.304 | 925,073 | -8,952 | 3.08% | 34,509,214 |
| 2012-03-08 | 2012-03-06 | 36.567 | 934,025 | +21,567 | 3.11% | 34,154,562 |
| 2012-03-07 | 2012-03-05 | 38.926 | 912,458 | -4,069 | 3.04% | 35,518,560 |
| 2012-03-06 | 2012-03-02 | 37.157 | 916,527 | -3,663 | 3.05% | 34,055,272 |
| 2012-03-05 | 2012-03-01 | 34.355 | 920,190 | +6,511 | 3.07% | 31,613,456 |
| 2012-03-02 | 2012-02-29 | 35.387 | 913,679 | -18,854 | 3.04% | 32,332,808 |
| 2012-03-01 | 2012-02-28 | 31.849 | 932,533 | -8,003 | 3.11% | 29,700,004 |
| 2012-02-29 | 2012-02-27 | 31.406 | 940,536 | -4,747 | 3.13% | 29,538,849 |
| 2012-02-28 | 2012-02-24 | 32.144 | 945,283 | -3,391 | 3.15% | 30,384,835 |
| 2012-02-27 | 2012-02-23 | 31.259 | 948,674 | +16,005 | 3.16% | 29,654,554 |
| 2012-02-24 | 2012-02-22 | 31.406 | 932,669 | +2,442 | 3.11% | 29,291,775 |
| 2012-02-23 | 2012-02-21 | 30.964 | 930,227 | +12,479 | 3.10% | 28,803,601 |
| 2012-02-22 | 2012-02-20 | 31.406 | 917,748 | -40,014 | 3.06% | 28,823,160 |
| 2012-02-21 | 2012-02-17 | 28.457 | 957,762 | +678 | 3.19% | 27,255,456 |
| 2012-02-20 | 2012-02-16 | 28.015 | 957,084 | -6,104 | 3.19% | 26,812,802 |
| 2012-02-17 | 2012-02-15 | 28.015 | 963,188 | +17,634 | 3.21% | 26,983,806 |
| 2012-02-16 | 2012-02-14 | 28.015 | 945,554 | +4,611 | 3.15% | 26,489,788 |
| 2012-02-15 | 2012-02-13 | 28.457 | 940,943 | +2,035 | 3.14% | 26,776,830 |
| 2012-02-14 | 2012-02-10 | 27.425 | 938,908 | +2,306 | 3.13% | 25,749,840 |
| 2012-02-13 | 2012-02-09 | 28.310 | 936,602 | -10,716 | 3.12% | 26,515,197 |
| 2012-02-10 | 2012-02-08 | 28.310 | 947,318 | +17,091 | 3.16% | 26,818,567 |
| 2012-02-09 | 2012-02-07 | 24.919 | 930,227 | +11,530 | 3.10% | 23,180,040 |
| 2012-02-08 | 2012-02-06 | 25.361 | 918,697 | -3,527 | 3.06% | 23,299,108 |
| 2012-02-07 | 2012-02-03 | 26.246 | 922,224 | +8,681 | 3.07% | 24,204,436 |
| 2012-02-06 | 2012-02-02 | 24.771 | 913,543 | +1,628 | 3.04% | 22,629,597 |
| 2012-02-03 | 2012-02-01 | 24.181 | 911,915 | +3,933 | 3.04% | 22,051,430 |
| 2012-02-02 | 2012-01-31 | 24.624 | 907,982 | -4,340 | 3.03% | 22,357,964 |
| 2012-02-01 | 2012-01-30 | 24.771 | 912,322 | -5,019 | 3.04% | 22,599,351 |
| 2012-01-31 | 2012-01-27 | 24.919 | 917,341 | +1,628 | 3.06% | 22,858,938 |
| 2012-01-30 | 2012-01-26 | 25.508 | 915,713 | +4,747 | 3.05% | 23,358,450 |
| 2012-01-27 | 2012-01-20 | 24.476 | 910,966 | +2,713 | 3.04% | 22,297,121 |
| 2012-01-26 | 2012-01-19 | 25.066 | 908,253 | +2,306 | 3.03% | 22,766,397 |
| 2012-01-20 | 2012-01-18 | 25.066 | 905,947 | -678 | 3.02% | 22,708,595 |
| 2012-01-19 | 2012-01-17 | 25.214 | 906,625 | -3,391 | 3.02% | 22,859,269 |
| 2012-01-18 | 2012-01-16 | 24.329 | 910,016 | -272 | 3.04% | 22,139,689 |
| 2012-01-17 | 2012-01-13 | 24.919 | 910,288 | +9,360 | 3.04% | 22,683,187 |
| 2012-01-16 | 2012-01-12 | 26.098 | 900,928 | -1,764 | 3.01% | 23,512,667 |
| 2012-01-13 | 2012-01-11 | 25.214 | 902,692 | -6,918 | 3.01% | 22,760,104 |
| 2012-01-12 | 2012-01-10 | 24.034 | 909,610 | +4,748 | 3.04% | 21,861,571 |
| 2012-01-11 | 2012-01-09 | 24.181 | 904,862 | -7,325 | 3.02% | 21,880,878 |
| 2012-01-10 | 2012-01-06 | 23.739 | 912,187 | +2,849 | 3.04% | 21,654,507 |
| 2012-01-09 | 2012-01-05 | 25.214 | 909,338 | -2,035 | 3.03% | 22,927,674 |
| 2012-01-06 | 2012-01-04 | 25.508 | 911,373 | +1,221 | 3.04% | 23,247,744 |
| 2012-01-05 | 2012-01-03 | 26.246 | 910,152 | -11,665 | 3.04% | 23,887,598 |
| 2012-01-04 | 2011-12-30 | 25.951 | 921,817 | +4,069 | 3.08% | 23,921,914 |
| 2011-12-30 | 2011-12-28 | 26.541 | 917,748 | +407 | 3.06% | 24,357,600 |
| 2011-12-28 | 2011-12-22 | 27.130 | 917,341 | +2,713 | 3.06% | 24,887,838 |
| 2011-12-23 | 2011-12-21 | 27.573 | 914,628 | +949 | 3.05% | 25,218,813 |
| 2011-12-22 | 2011-12-20 | 26.983 | 913,679 | -1,356 | 3.05% | 24,653,766 |
| 2011-12-21 | 2011-12-19 | 26.541 | 915,035 | -1,628 | 3.05% | 24,285,595 |
| 2011-12-20 | 2011-12-16 | 27.278 | 916,663 | +8,410 | 3.06% | 25,004,604 |
| 2011-12-19 | 2011-12-15 | 26.836 | 908,253 | -17,905 | 3.03% | 24,373,437 |
| 2011-12-16 | 2011-12-14 | 27.720 | 926,158 | -271 | 3.09% | 25,673,287 |
| 2011-12-15 | 2011-12-13 | 28.163 | 926,429 | +3,255 | 3.09% | 26,090,599 |
| 2011-12-14 | 2011-12-12 | 29.342 | 923,174 | -678 | 3.08% | 27,087,890 |
| 2011-12-13 | 2011-12-09 | 29.490 | 923,852 | -8,817 | 3.08% | 27,244,004 |
| 2011-12-12 | 2011-12-08 | 30.522 | 932,669 | -1,627 | 3.11% | 28,466,655 |
| 2011-12-09 | 2011-12-07 | 30.522 | 934,296 | -271 | 3.12% | 28,516,313 |
| 2011-12-08 | 2011-12-06 | 30.227 | 934,567 | -7,868 | 3.12% | 28,248,985 |
| 2011-12-07 | 2011-12-05 | 30.374 | 942,435 | +11,665 | 3.14% | 28,625,770 |
| 2011-12-06 | 2011-12-02 | 29.784 | 930,770 | -18,311 | 3.11% | 27,722,494 |
| 2011-12-05 | 2011-12-01 | 29.195 | 949,081 | +6,375 | 3.17% | 27,708,117 |
| 2011-12-02 | 2011-11-30 | 25.951 | 942,706 | -1,492 | 3.15% | 24,464,001 |
| 2011-12-01 | 2011-11-29 | 27.425 | 944,198 | +7,732 | 3.15% | 25,894,919 |
| 2011-11-30 | 2011-11-28 | 27.130 | 936,466 | +6,510 | 3.12% | 25,406,707 |
| 2011-11-29 | 2011-11-25 | 26.983 | 929,956 | +1,628 | 3.10% | 25,092,968 |
| 2011-11-28 | 2011-11-24 | 27.868 | 928,328 | +407 | 3.10% | 25,870,320 |
| 2011-11-25 | 2011-11-23 | 27.573 | 927,921 | +11,122 | 3.07% | 25,585,338 |
| 2011-11-24 | 2011-11-22 | 26.836 | 916,799 | -6,510 | 3.04% | 24,602,773 |
| 2011-11-23 | 2011-11-21 | 27.278 | 923,309 | -1,492 | 3.06% | 25,185,892 |
| 2011-11-22 | 2011-11-18 | 29.932 | 924,801 | -1,085 | 3.06% | 27,681,070 |
| 2011-11-21 | 2011-11-17 | 31.554 | 925,886 | -8,817 | 3.07% | 29,215,265 |
| 2011-11-18 | 2011-11-16 | 31.406 | 934,703 | +6,918 | 3.10% | 29,355,656 |
| 2011-11-17 | 2011-11-15 | 32.291 | 927,785 | +1,085 | 3.08% | 29,959,186 |
| 2011-11-16 | 2011-11-14 | 31.849 | 926,700 | -5,155 | 3.07% | 29,514,230 |
| 2011-11-15 | 2011-11-11 | 31.849 | 931,855 | +11,259 | 3.09% | 29,678,410 |
| 2011-11-14 | 2011-11-10 | 31.112 | 920,596 | +7,053 | 3.05% | 28,641,126 |
| 2011-11-11 | 2011-11-09 | 33.913 | 913,543 | +17,226 | 3.03% | 30,980,996 |
| 2011-11-10 | 2011-11-08 | 31.406 | 896,317 | +13,429 | 2.97% | 28,150,090 |
| 2011-11-09 | 2011-11-07 | 30.227 | 882,888 | +16,548 | 2.93% | 26,686,893 |
| 2011-11-08 | 2011-11-04 | 27.868 | 866,340 | +57,105 | 2.87% | 24,142,860 |
| 2011-11-07 | 2011-11-03 | 27.425 | 809,235 | +1,492 | 2.68% | 22,193,518 |
| 2011-11-04 | 2011-11-02 | 24.919 | 807,743 | +1,085 | 2.68% | 20,127,899 |
| 2011-11-03 | 2011-11-01 | 23.887 | 806,658 | -10,716 | 2.68% | 19,268,282 |
| 2011-11-02 | 2011-10-31 | 24.919 | 817,374 | +1,628 | 2.71% | 20,367,891 |
| 2011-11-01 | 2011-10-28 | 25.361 | 815,746 | -5,154 | 2.71% | 20,688,164 |
| 2011-10-31 | 2011-10-27 | 25.656 | 820,900 | -3,934 | 2.72% | 21,060,954 |
| 2011-10-28 | 2011-10-26 | 23.297 | 824,834 | -949 | 2.74% | 19,215,964 |
| 2011-10-27 | 2011-10-25 | 23.149 | 825,783 | -2,171 | 2.74% | 19,116,313 |
| 2011-10-26 | 2011-10-24 | 23.149 | 827,954 | +2,713 | 2.75% | 19,166,570 |
| 2011-10-24 | 2011-10-20 | 22.560 | 825,241 | -407 | 2.74% | 18,617,046 |
| 2011-10-21 | 2011-10-19 | 23.592 | 825,648 | -14,378 | 2.74% | 19,478,408 |
| 2011-10-20 | 2011-10-18 | 22.265 | 840,026 | -10,987 | 2.79% | 18,702,868 |
| 2011-10-19 | 2011-10-17 | 24.624 | 851,013 | +5,426 | 2.82% | 20,955,171 |
| 2011-10-18 | 2011-10-14 | 22.265 | 845,587 | +2,170 | 2.80% | 18,826,682 |
| 2011-10-17 | 2011-10-13 | 23.739 | 843,417 | -6,375 | 2.80% | 20,021,968 |
| 2011-10-14 | 2011-10-12 | 22.412 | 849,792 | -5,290 | 2.82% | 19,045,605 |
| 2011-10-13 | 2011-10-11 | 18.578 | 855,082 | -1,763 | 2.84% | 15,886,084 |
| 2011-10-12 | 2011-10-10 | 16.957 | 856,845 | -814 | 2.84% | 14,529,098 |
| 2011-10-11 | 2011-10-07 | 16.367 | 857,659 | +11,801 | 2.84% | 14,037,061 |
| 2011-10-10 | 2011-10-06 | 14.155 | 845,858 | +2,984 | 2.81% | 11,973,117 |
| 2011-10-07 | 2011-10-04 | 13.713 | 842,874 | -5,154 | 2.80% | 11,558,039 |
| 2011-10-06 | 2011-10-03 | 14.155 | 848,028 | -4,748 | 2.81% | 12,003,834 |
| 2011-10-04 | 2011-09-30 | 14.008 | 852,776 | -2,713 | 2.83% | 11,945,302 |
| 2011-10-03 | 2011-09-28 | 13.123 | 855,489 | +6,782 | 2.84% | 11,226,464 |
| 2011-09-30 | 2011-09-27 | 13.713 | 848,707 | -542 | 2.81% | 11,638,025 |
| 2011-09-28 | 2011-09-26 | 12.238 | 849,249 | +2,577 | 2.82% | 10,393,257 |
| 2011-09-27 | 2011-09-23 | 13.418 | 846,672 | -3,662 | 2.81% | 11,360,440 |
| 2011-09-26 | 2011-09-22 | 13.270 | 850,334 | +41,641 | 2.82% | 11,284,195 |
| 2011-09-23 | 2011-09-21 | 16.514 | 808,693 | +11,123 | 2.68% | 13,354,888 |
| 2011-09-22 | 2011-09-20 | 17.546 | 797,570 | -1,628 | 2.65% | 13,994,401 |
| 2011-09-21 | 2011-09-19 | 19.316 | 799,198 | -28,891 | 2.65% | 15,437,047 |
| 2011-09-20 | 2011-09-16 | 21.085 | 828,089 | +31,197 | 2.75% | 17,460,296 |
| 2011-09-19 | 2011-09-15 | 21.380 | 796,892 | +1,085 | 2.64% | 17,037,506 |
| 2011-09-16 | 2011-09-14 | 22.265 | 795,807 | -2,984 | 2.64% | 17,718,349 |
| 2011-09-15 | 2011-09-12 | 23.002 | 798,791 | +14,921 | 2.65% | 18,373,687 |
| 2011-09-14 | 2011-09-09 | 25.656 | 783,870 | +1,492 | 2.60% | 20,110,915 |
| 2011-09-12 | 2011-09-08 | 26.541 | 782,378 | +20,075 | 2.59% | 20,764,796 |
| 2011-09-09 | 2011-09-07 | 27.425 | 762,303 | +3,120 | 2.53% | 20,906,393 |
| 2011-09-08 | 2011-09-06 | 27.278 | 759,183 | +12,614 | 2.52% | 20,708,886 |
| 2011-09-07 | 2011-09-05 | 28.900 | 746,569 | +2,306 | 2.48% | 21,575,684 |
| 2011-09-06 | 2011-09-02 | 31.112 | 744,263 | -678 | 2.47% | 23,155,141 |
| 2011-09-05 | 2011-09-01 | 31.996 | 744,941 | -814 | 2.47% | 23,835,274 |
| 2011-09-02 | 2011-08-31 | 31.112 | 745,755 | +6,239 | 2.47% | 23,201,559 |
| 2011-09-01 | 2011-08-30 | 31.259 | 739,516 | +4,884 | 2.45% | 23,116,495 |
| 2011-08-31 | 2011-08-29 | 30.374 | 734,632 | +2,305 | 2.44% | 22,313,906 |
| 2011-08-30 | 2011-08-26 | 29.932 | 732,327 | +9,224 | 2.43% | 21,919,953 |
| 2011-08-29 | 2011-08-25 | 31.554 | 723,103 | +2,306 | 2.40% | 22,816,682 |
| 2011-08-26 | 2011-08-24 | 31.406 | 720,797 | -6,646 | 2.39% | 22,637,638 |
| 2011-08-25 | 2011-08-23 | 33.323 | 727,443 | +6,239 | 2.41% | 24,240,744 |
| 2011-08-24 | 2011-08-22 | 35.387 | 721,204 | +10,444 | 2.39% | 25,521,601 |
| 2011-08-23 | 2011-08-19 | 36.420 | 710,760 | +6,511 | 2.36% | 25,885,614 |
| 2011-08-22 | 2011-08-18 | 37.894 | 704,249 | -1,492 | 2.34% | 26,686,886 |
| 2011-08-19 | 2011-08-17 | 39.811 | 705,741 | -1,356 | 2.34% | 28,096,205 |
| 2011-08-18 | 2011-08-16 | 39.516 | 707,097 | +3,391 | 2.35% | 27,941,668 |
| 2011-08-17 | 2011-08-15 | 40.106 | 703,706 | -3,663 | 2.33% | 28,222,709 |
| 2011-08-16 | 2011-08-12 | 37.304 | 707,369 | +3,256 | 2.35% | 26,387,916 |
| 2011-08-15 | 2011-08-11 | 36.420 | 704,113 | +1,221 | 2.34% | 25,643,533 |
| 2011-08-12 | 2011-08-10 | 37.009 | 702,892 | +542 | 2.33% | 26,013,624 |
| 2011-08-11 | 2011-08-09 | 39.516 | 702,350 | -1,356 | 2.33% | 27,754,086 |
| 2011-08-10 | 2011-08-08 | 40.253 | 703,706 | +3,119 | 2.33% | 28,326,469 |
| 2011-08-09 | 2011-08-05 | 43.202 | 700,587 | +272 | 2.32% | 30,266,921 |
| 2011-08-08 | 2011-08-04 | 44.972 | 700,315 | -1,764 | 2.32% | 31,494,289 |
| 2011-08-05 | 2011-08-03 | 45.709 | 702,079 | +3,798 | 2.33% | 32,091,219 |
| 2011-08-04 | 2011-08-02 | 47.183 | 698,281 | -9,766 | 2.32% | 32,947,218 |
| 2011-08-03 | 2011-08-01 | 47.773 | 708,047 | -8,410 | 2.35% | 33,825,610 |
| 2011-08-02 | 2011-07-29 | 46.888 | 716,457 | -3,391 | 2.38% | 33,593,542 |
| 2011-08-01 | 2011-07-28 | 46.446 | 719,848 | -1,220 | 2.39% | 33,434,120 |
| 2011-07-29 | 2011-07-27 | 46.299 | 721,068 | -1,221 | 2.39% | 33,384,465 |
| 2011-07-28 | 2011-07-26 | 47.183 | 722,289 | -4,205 | 2.40% | 34,079,995 |
| 2011-07-27 | 2011-07-25 | 46.888 | 726,494 | +3,120 | 2.41% | 34,064,161 |
| 2011-07-26 | 2011-07-22 | 46.741 | 723,374 | -14,514 | 2.40% | 33,811,209 |
| 2011-07-25 | 2011-07-21 | 44.677 | 737,888 | +1,085 | 2.45% | 32,966,407 |
| 2011-07-22 | 2011-07-20 | 44.824 | 736,803 | +20,482 | 2.44% | 33,026,573 |
| 2011-07-21 | 2011-07-19 | 44.087 | 716,321 | +5,290 | 2.38% | 31,580,385 |
| 2011-07-20 | 2011-07-18 | 43.645 | 711,031 | -136 | 2.36% | 31,032,645 |
| 2011-07-19 | 2011-07-15 | 44.234 | 711,167 | -1,627 | 2.36% | 31,458,021 |
| 2011-07-18 | 2011-07-14 | 44.824 | 712,794 | +407 | 2.36% | 31,950,390 |
| 2011-07-15 | 2011-07-13 | 44.529 | 712,387 | -4,476 | 2.36% | 31,722,067 |
| 2011-07-14 | 2011-07-12 | 43.645 | 716,863 | +9,359 | 2.38% | 31,287,180 |
| 2011-07-13 | 2011-07-11 | 45.267 | 707,504 | -136 | 2.35% | 32,026,230 |
| 2011-07-12 | 2011-07-08 | 45.856 | 707,640 | +814 | 2.35% | 32,449,746 |
| 2011-07-11 | 2011-07-07 | 46.888 | 706,826 | -2,984 | 2.34% | 33,141,959 |
| 2011-07-08 | 2011-07-06 | 46.888 | 709,810 | -1,221 | 2.35% | 33,281,874 |
| 2011-07-07 | 2011-07-05 | 47.773 | 711,031 | +2,170 | 2.36% | 33,968,165 |
| 2011-07-06 | 2011-07-04 | 48.805 | 708,861 | +12,072 | 2.35% | 34,596,138 |
| 2011-07-05 | 2011-06-30 | 46.446 | 696,789 | +14,514 | 2.31% | 32,363,120 |
| 2011-07-04 | 2011-06-29 | 45.561 | 682,275 | +2,848 | 2.26% | 31,085,402 |
| 2011-06-30 | 2011-06-28 | 45.414 | 679,427 | +3,392 | 2.25% | 30,855,463 |
| 2011-06-29 | 2011-06-27 | 46.004 | 676,035 | +9,359 | 2.25% | 31,100,138 |
| 2011-06-28 | 2011-06-24 | 47.183 | 666,676 | +7,596 | 2.22% | 31,455,989 |
| 2011-06-27 | 2011-06-23 | 47.183 | 659,080 | -8,817 | 2.19% | 31,097,584 |
| 2011-06-24 | 2011-06-22 | 46.151 | 667,897 | +3,662 | 2.22% | 30,824,240 |
| 2011-06-23 | 2011-06-21 | 45.856 | 664,235 | -15,192 | 2.21% | 30,459,354 |
| 2011-06-22 | 2011-06-20 | 46.004 | 679,427 | -1,763 | 2.29% | 31,256,183 |
| 2011-06-21 | 2011-06-17 | 46.446 | 681,190 | -6,239 | 2.29% | 31,638,608 |
| 2011-06-20 | 2011-06-16 | 46.741 | 687,429 | +678 | 2.31% | 32,131,105 |
| 2011-06-17 | 2011-06-15 | 47.183 | 686,751 | -2,849 | 2.31% | 32,403,194 |
| 2011-06-16 | 2011-06-14 | 48.363 | 689,600 | -1,220 | 2.32% | 33,351,060 |
| 2011-06-15 | 2011-06-13 | 47.036 | 690,820 | +2,848 | 2.33% | 32,493,323 |
| 2011-06-14 | 2011-06-10 | 47.183 | 687,972 | -1,628 | 2.32% | 32,460,805 |
| 2011-06-13 | 2011-06-09 | 46.741 | 689,600 | +12,751 | 2.33% | 32,232,579 |
| 2011-06-10 | 2011-06-08 | 48.215 | 676,849 | +5,561 | 2.29% | 32,634,585 |
| 2011-06-09 | 2011-06-07 | 48.805 | 671,288 | -1,492 | 2.27% | 32,762,378 |
| 2011-06-08 | 2011-06-03 | 49.542 | 672,780 | -2,306 | 2.27% | 33,331,196 |
| 2011-06-07 | 2011-06-02 | 49.395 | 675,086 | +271 | 2.28% | 33,345,901 |
| 2011-06-03 | 2011-06-01 | 49.837 | 674,815 | +5,290 | 2.27% | 33,631,015 |
| 2011-06-02 | 2011-05-31 | 47.626 | 669,525 | +5,290 | 2.26% | 31,886,574 |
| 2011-06-01 | 2011-05-30 | 49.690 | 664,235 | +1,221 | 2.24% | 33,005,795 |
| 2011-05-31 | 2011-05-27 | 49.985 | 663,014 | -3,934 | 2.23% | 33,140,644 |
| 2011-05-30 | 2011-05-26 | 50.280 | 666,948 | +3,798 | 2.25% | 33,533,964 |
| 2011-05-27 | 2011-05-25 | 49.985 | 663,150 | -2,034 | 2.23% | 33,147,442 |
| 2011-05-26 | 2011-05-24 | 50.870 | 665,184 | -1,085 | 2.24% | 33,837,591 |
| 2011-05-25 | 2011-05-23 | 49.395 | 666,269 | -1,085 | 2.24% | 32,910,385 |
| 2011-05-24 | 2011-05-20 | 50.501 | 667,354 | +10,444 | 2.25% | 33,701,978 |
| 2011-05-23 | 2011-05-19 | 54.746 | 656,910 | -13,266 | 2.21% | 35,963,131 |
| 2011-05-20 | 2011-05-18 | 54.600 | 670,176 | -1,640 | 2.24% | 36,591,291 |
| 2011-05-19 | 2011-05-17 | 53.575 | 671,816 | +47,275 | 2.25% | 35,992,454 |
| 2011-05-18 | 2011-05-16 | 55.185 | 624,541 | +3,825 | 2.09% | 34,465,321 |
| 2011-05-17 | 2011-05-13 | 56.502 | 620,716 | -5,875 | 2.08% | 35,071,979 |
| 2011-05-16 | 2011-05-12 | 55.478 | 626,591 | +410 | 2.10% | 34,761,891 |
| 2011-05-13 | 2011-05-11 | 57.088 | 626,181 | +1,776 | 2.10% | 35,747,405 |
| 2011-05-12 | 2011-05-09 | 57.381 | 624,405 | +3,006 | 2.09% | 35,828,817 |
| 2011-05-11 | 2011-05-06 | 56.942 | 621,399 | -22,817 | 2.08% | 35,383,450 |
| 2011-05-09 | 2011-05-05 | 55.185 | 644,216 | -19,948 | 2.16% | 35,551,087 |
| 2011-05-06 | 2011-05-04 | 54.307 | 664,164 | -25,824 | 2.23% | 36,068,598 |
| 2011-05-05 | 2011-05-03 | 55.771 | 689,988 | -14,483 | 2.31% | 38,481,017 |
| 2011-05-04 | 2011-04-29 | 53.282 | 704,471 | -13,526 | 2.36% | 37,535,701 |
| 2011-05-03 | 2011-04-28 | 50.501 | 717,997 | +28,009 | 2.41% | 36,259,495 |
| 2011-04-29 | 2011-04-27 | 47.281 | 689,988 | -7,924 | 2.32% | 32,623,014 |
| 2011-04-28 | 2011-04-26 | 45.231 | 697,912 | -13,254 | 2.35% | 31,567,426 |
| 2011-04-27 | 2011-04-21 | 46.110 | 711,166 | -5,738 | 2.40% | 32,791,521 |
| 2011-04-26 | 2011-04-20 | 46.256 | 716,904 | +1,366 | 2.42% | 33,161,038 |
| 2011-04-21 | 2011-04-19 | 45.231 | 715,538 | +2,050 | 2.41% | 32,364,672 |
| 2011-04-20 | 2011-04-18 | 45.670 | 713,488 | -3,553 | 2.40% | 32,585,268 |
| 2011-04-19 | 2011-04-15 | 45.524 | 717,041 | -40,852 | 2.42% | 32,642,574 |
| 2011-04-18 | 2011-04-14 | 46.256 | 757,893 | -2,187 | 2.55% | 35,057,021 |
| 2011-04-15 | 2011-04-13 | 46.841 | 760,080 | +1,503 | 2.56% | 35,603,222 |
| 2011-04-14 | 2011-04-12 | 46.256 | 758,577 | +3,963 | 2.56% | 35,088,660 |
| 2011-04-13 | 2011-04-11 | 47.134 | 754,614 | +14,619 | 2.54% | 35,568,107 |
| 2011-04-12 | 2011-04-08 | 47.573 | 739,995 | -1,776 | 2.49% | 35,204,013 |
| 2011-04-11 | 2011-04-07 | 46.988 | 741,771 | +1,366 | 2.50% | 34,854,183 |
| 2011-04-08 | 2011-04-06 | 46.402 | 740,405 | +10,248 | 2.49% | 34,356,477 |
| 2011-04-07 | 2011-04-04 | 47.427 | 730,157 | +5,875 | 2.48% | 34,629,107 |
| 2011-04-06 | 2011-04-01 | 46.841 | 724,282 | +273 | 2.46% | 33,926,394 |
| 2011-04-04 | 2011-03-31 | 46.402 | 724,009 | +6,285 | 2.46% | 33,595,666 |
| 2011-04-01 | 2011-03-30 | 47.281 | 717,724 | -10,520 | 2.43% | 33,934,388 |
| 2011-03-31 | 2011-03-29 | 45.231 | 728,244 | +4,372 | 2.47% | 32,939,380 |
| 2011-03-30 | 2011-03-28 | 46.695 | 723,872 | -4,646 | 2.46% | 33,801,229 |
| 2011-03-29 | 2011-03-25 | 48.452 | 728,518 | +12,297 | 2.47% | 35,297,854 |
| 2011-03-28 | 2011-03-24 | 51.965 | 716,221 | +7,105 | 2.43% | 37,218,205 |
| 2011-03-25 | 2011-03-23 | 49.769 | 709,116 | +50,007 | 2.41% | 35,291,996 |
| 2011-03-24 | 2011-03-22 | 48.598 | 659,109 | -2,733 | 2.24% | 32,031,358 |
| 2011-03-23 | 2011-03-21 | 45.231 | 661,842 | +8,335 | 2.25% | 29,935,935 |
| 2011-03-22 | 2011-03-18 | 44.499 | 653,507 | -1,913 | 2.22% | 29,080,633 |
| 2011-03-21 | 2011-03-17 | 44.207 | 655,420 | +7,925 | 2.22% | 28,973,880 |
| 2011-03-18 | 2011-03-16 | 47.427 | 647,495 | +9,974 | 2.20% | 30,708,702 |
| 2011-03-17 | 2011-03-15 | 46.256 | 637,521 | -22,954 | 2.16% | 29,489,106 |
| 2011-03-16 | 2011-03-14 | 49.330 | 660,475 | -17,216 | 2.24% | 32,581,142 |
| 2011-03-15 | 2011-03-11 | 49.769 | 677,691 | +3,143 | 2.30% | 33,728,005 |
| 2011-03-14 | 2011-03-10 | 51.379 | 674,548 | +1,366 | 2.29% | 34,657,721 |
| 2011-03-11 | 2011-03-09 | 52.404 | 673,182 | +2,049 | 2.28% | 35,277,317 |
| 2011-03-10 | 2011-03-08 | 53.868 | 671,133 | +5,602 | 2.28% | 36,152,342 |
| 2011-03-09 | 2011-03-07 | 53.136 | 665,531 | +21,725 | 2.26% | 35,363,475 |
| 2011-03-08 | 2011-03-04 | 53.136 | 643,806 | +14,483 | 2.18% | 34,209,102 |
| 2011-03-07 | 2011-03-03 | 52.697 | 629,323 | -11,341 | 2.13% | 33,163,177 |
| 2011-03-04 | 2011-03-02 | 52.257 | 640,664 | +3,826 | 2.17% | 33,479,469 |
| 2011-03-03 | 2011-03-01 | 52.111 | 636,838 | -137 | 2.16% | 33,186,312 |
| 2011-03-01 | 2011-02-25 | 49.623 | 636,975 | -4,235 | 2.16% | 31,608,371 |
| 2011-02-28 | 2011-02-24 | 48.159 | 641,210 | +3,415 | 2.18% | 30,879,923 |
| 2011-02-25 | 2011-02-23 | 51.086 | 637,795 | -5,465 | 2.17% | 32,582,662 |
| 2011-02-24 | 2011-02-22 | 52.404 | 643,260 | -6,558 | 2.18% | 33,709,289 |
| 2011-02-23 | 2011-02-21 | 54.307 | 649,818 | +3,962 | 2.21% | 35,289,514 |
| 2011-02-22 | 2011-02-18 | 51.672 | 645,856 | -3,621 | 2.19% | 33,372,630 |
| 2011-02-21 | 2011-02-17 | 52.404 | 649,477 | +2,187 | 2.21% | 34,035,084 |
| 2011-02-18 | 2011-02-16 | 52.404 | 647,290 | -4,578 | 2.20% | 33,920,477 |
| 2011-02-17 | 2011-02-15 | 52.404 | 651,868 | -4,918 | 2.21% | 34,160,382 |
| 2011-02-16 | 2011-02-14 | 52.989 | 656,786 | -2,323 | 2.23% | 34,802,663 |
| 2011-02-15 | 2011-02-11 | 51.379 | 659,109 | +4,782 | 2.24% | 33,864,478 |
| 2011-02-14 | 2011-02-10 | 52.404 | 654,327 | +5,465 | 2.22% | 34,289,243 |
| 2011-02-11 | 2011-02-09 | 55.185 | 648,862 | +3,553 | 2.20% | 35,807,477 |
| 2011-02-10 | 2011-02-08 | 56.649 | 645,309 | -2,460 | 2.19% | 36,556,004 |
| 2011-02-09 | 2011-02-07 | 53.868 | 647,769 | +1,913 | 2.20% | 34,893,779 |
| 2011-02-08 | 2011-02-02 | 54.453 | 645,856 | -5,465 | 2.19% | 35,168,890 |
| 2011-02-07 | 2011-01-31 | 53.575 | 651,321 | -11,204 | 2.21% | 34,894,437 |
| 2011-02-01 | 2011-01-28 | 55.917 | 662,525 | +14,346 | 2.25% | 37,046,370 |
| 2011-01-31 | 2011-01-27 | 57.673 | 648,179 | +9,155 | 2.20% | 37,382,746 |
| 2011-01-28 | 2011-01-26 | 56.942 | 639,024 | +2,049 | 2.17% | 36,387,046 |
| 2011-01-27 | 2011-01-25 | 57.381 | 636,975 | +13,253 | 2.17% | 36,550,092 |
| 2011-01-26 | 2011-01-24 | 58.259 | 623,722 | +6,559 | 2.12% | 36,337,426 |
| 2011-01-25 | 2011-01-21 | 57.088 | 617,163 | +44,542 | 2.10% | 35,232,585 |
| 2011-01-24 | 2011-01-20 | 59.576 | 572,621 | +33,611 | 2.26% | 34,114,712 |
| 2011-01-21 | 2011-01-19 | 62.065 | 539,010 | -1,503 | 2.13% | 33,453,588 |
| 2011-01-20 | 2011-01-18 | 62.358 | 540,513 | -35,934 | 2.13% | 33,705,111 |
| 2011-01-19 | 2011-01-17 | 60.308 | 576,447 | +48,367 | 2.28% | 34,764,551 |
| 2011-01-17 | 2011-01-13 | 63.821 | 528,080 | -6,216 | 2.09% | 33,702,819 |
| 2011-01-14 | 2011-01-12 | 62.065 | 534,296 | +1,912 | 2.12% | 33,161,014 |
| 2011-01-13 | 2011-01-11 | 62.650 | 532,384 | +11,341 | 2.11% | 33,354,066 |
| 2011-01-12 | 2011-01-10 | 63.236 | 521,043 | -6,763 | 2.06% | 32,948,628 |
| 2011-01-11 | 2011-01-07 | 60.162 | 527,806 | +4,099 | 2.09% | 31,753,834 |
| 2011-01-10 | 2011-01-06 | 61.626 | 523,707 | +683 | 2.07% | 32,273,829 |
| 2011-01-07 | 2011-01-05 | 61.918 | 523,024 | +17,215 | 2.08% | 32,384,859 |
| 2011-01-06 | 2011-01-04 | 61.918 | 505,809 | +32,655 | 2.01% | 31,318,932 |
| 2011-01-05 | 2011-01-03 | 60.308 | 473,154 | -12,980 | 1.88% | 28,535,124 |
| 2011-01-04 | 2010-12-31 | 56.356 | 486,134 | -1,366 | 1.94% | 27,396,605 |
| 2011-01-03 | 2010-12-29 | 56.502 | 487,500 | -6,285 | 1.94% | 27,544,948 |
| 2010-12-30 | 2010-12-28 | 56.356 | 493,785 | +15,439 | 1.97% | 27,827,786 |
| 2010-12-29 | 2010-12-24 | 56.795 | 478,346 | +28,829 | 1.97% | 27,167,764 |
| 2010-12-28 | 2010-12-22 | 57.820 | 449,517 | +21,041 | 1.85% | 25,991,015 |
| 2010-12-23 | 2010-12-21 | 57.673 | 428,476 | -1,502 | 1.87% | 24,711,707 |
| 2010-12-22 | 2010-12-20 | 58.405 | 429,978 | -6,695 | 1.88% | 25,113,032 |
| 2010-12-21 | 2010-12-17 | 55.039 | 436,673 | -9,838 | 1.91% | 24,033,898 |
| 2010-12-20 | 2010-12-16 | 54.307 | 446,511 | +16,806 | 1.95% | 24,248,568 |
| 2010-12-17 | 2010-12-15 | 55.039 | 429,705 | +7,651 | 1.88% | 23,650,388 |
| 2010-12-16 | 2010-12-14 | 56.210 | 422,054 | -11,477 | 1.85% | 23,723,528 |
| 2010-12-15 | 2010-12-13 | 53.136 | 433,531 | -21,178 | 1.90% | 23,035,986 |
| 2010-12-14 | 2010-12-10 | 49.769 | 454,709 | +5,466 | 1.99% | 22,630,414 |
| 2010-12-13 | 2010-12-09 | 49.769 | 449,243 | -3,280 | 1.97% | 22,358,376 |
| 2010-12-10 | 2010-12-08 | 50.501 | 452,523 | +12,297 | 1.98% | 22,852,819 |
| 2010-12-09 | 2010-12-07 | 51.672 | 440,226 | +3,962 | 1.93% | 22,747,330 |
| 2010-12-08 | 2010-12-06 | 50.794 | 436,264 | -6,421 | 1.91% | 22,159,445 |
| 2010-12-07 | 2010-12-03 | 47.134 | 442,685 | +11,750 | 1.94% | 20,865,592 |
| 2010-12-06 | 2010-12-02 | 49.623 | 430,935 | +28,283 | 1.89% | 21,384,125 |
| 2010-12-03 | 2010-12-01 | 50.647 | 402,652 | +4,918 | 1.85% | 20,393,228 |
| 2010-12-02 | 2010-11-30 | 48.891 | 397,734 | +31,699 | 1.83% | 19,445,504 |
| 2010-12-01 | 2010-11-29 | 49.623 | 366,035 | +3,142 | 1.69% | 18,163,617 |
| 2010-11-30 | 2010-11-26 | 45.817 | 362,893 | +31,152 | 1.67% | 16,626,581 |
| 2010-11-29 | 2010-11-25 | 43.914 | 331,741 | +1,367 | 1.53% | 14,568,017 |
| 2010-11-26 | 2010-11-24 | 42.889 | 330,374 | -3,553 | 1.52% | 14,169,467 |
| 2010-11-25 | 2010-11-23 | 43.036 | 333,927 | -6,421 | 1.54% | 14,370,732 |
| 2010-11-24 | 2010-11-22 | 43.036 | 340,348 | +1,639 | 1.57% | 14,647,063 |
| 2010-11-22 | 2010-11-18 | 42.157 | 338,709 | -1,366 | 1.56% | 14,279,048 |
| 2010-11-19 | 2010-11-17 | 39.522 | 340,075 | +18,855 | 1.57% | 13,440,595 |
| 2010-11-18 | 2010-11-16 | 40.986 | 321,220 | +7,515 | 1.48% | 13,165,599 |
| 2010-11-17 | 2010-11-15 | 42.450 | 313,705 | +5,738 | 1.45% | 13,316,787 |
| 2010-11-16 | 2010-11-12 | 39.962 | 307,967 | +37,437 | 1.42% | 12,306,848 |
| 2010-11-15 | 2010-11-11 | 40.254 | 270,530 | +1,366 | 1.25% | 10,890,007 |
| 2010-11-12 | 2010-11-10 | 40.108 | 269,164 | -4,372 | 1.24% | 10,795,619 |
| 2010-11-11 | 2010-11-09 | 40.254 | 273,536 | +547 | 1.26% | 11,011,011 |
| 2010-11-10 | 2010-11-08 | 40.254 | 272,989 | +2,732 | 1.26% | 10,988,992 |
| 2010-11-09 | 2010-11-05 | 40.254 | 270,257 | +820 | 1.25% | 10,879,017 |
| 2010-11-08 | 2010-11-04 | 40.254 | 269,437 | -10,110 | 1.24% | 10,846,009 |
| 2010-11-05 | 2010-11-03 | 40.840 | 279,547 | +819 | 1.29% | 11,416,660 |
| 2010-11-04 | 2010-11-02 | 40.840 | 278,728 | -4,099 | 1.29% | 11,383,212 |
| 2010-11-03 | 2010-11-01 | 41.133 | 282,827 | -11,477 | 1.31% | 11,633,415 |
| 2010-11-02 | 2010-10-29 | 40.840 | 294,304 | -11,340 | 1.36% | 12,019,334 |
| 2010-11-01 | 2010-10-28 | 40.986 | 305,644 | -6,012 | 1.41% | 12,527,198 |
| 2010-10-29 | 2010-10-27 | 40.986 | 311,656 | +3,689 | 1.44% | 12,773,607 |
| 2010-10-28 | 2010-10-26 | 40.986 | 307,967 | +7,788 | 1.42% | 12,622,409 |
| 2010-10-27 | 2010-10-25 | 42.011 | 300,179 | +8,881 | 1.39% | 12,610,788 |
| 2010-10-26 | 2010-10-22 | 40.401 | 291,298 | -6,968 | 1.34% | 11,768,649 |
| 2010-10-25 | 2010-10-21 | 41.572 | 298,266 | +4,236 | 1.38% | 12,399,441 |
| 2010-10-22 | 2010-10-20 | 41.865 | 294,030 | -1,367 | 1.36% | 12,309,423 |
| 2010-10-21 | 2010-10-19 | 41.865 | 295,397 | -17,762 | 1.36% | 12,366,652 |
| 2010-10-20 | 2010-10-18 | 44.353 | 313,159 | +5,329 | 1.45% | 13,889,530 |
| 2010-10-19 | 2010-10-15 | 42.304 | 307,830 | +20,358 | 1.42% | 13,022,333 |
| 2010-10-18 | 2010-10-14 | 39.815 | 287,472 | +4,509 | 1.33% | 11,445,756 |
| 2010-10-15 | 2010-10-13 | 39.376 | 282,963 | -1,913 | 1.31% | 11,141,969 |
| 2010-10-14 | 2010-10-12 | 40.108 | 284,876 | -1,093 | 1.36% | 11,425,796 |
| 2010-10-13 | 2010-10-11 | 39.522 | 285,969 | -10,521 | 1.36% | 11,302,194 |
| 2010-10-12 | 2010-10-08 | 38.937 | 296,490 | +28,556 | 1.41% | 11,544,409 |
| 2010-10-11 | 2010-10-07 | 38.351 | 267,934 | +17,899 | 1.28% | 10,275,646 |
| 2010-10-08 | 2010-10-06 | 38.937 | 250,035 | -2,323 | 1.19% | 9,735,594 |
| 2010-10-07 | 2010-10-05 | 39.522 | 252,358 | -11,614 | 1.20% | 9,973,805 |
| 2010-10-06 | 2010-10-04 | 41.425 | 263,972 | +23,364 | 1.26% | 10,935,139 |
| 2010-10-05 | 2010-09-30 | 40.840 | 240,608 | -2,732 | 1.15% | 9,826,397 |
| 2010-10-04 | 2010-09-29 | 38.351 | 243,340 | +10,247 | 1.16% | 9,332,432 |
| 2010-09-30 | 2010-09-28 | 37.327 | 233,093 | +12,980 | 1.11% | 8,700,605 |
| 2010-09-29 | 2010-09-27 | 36.888 | 220,113 | -11,614 | 1.05% | 8,119,443 |
| 2010-09-28 | 2010-09-24 | 34.985 | 231,727 | -12,433 | 1.11% | 8,106,895 |
| 2010-09-27 | 2010-09-22 | 33.814 | 244,160 | -23,774 | 1.17% | 8,255,940 |
| 2010-09-24 | 2010-09-21 | 33.667 | 267,934 | -33,748 | 1.28% | 9,020,605 |
| 2010-09-22 | 2010-09-20 | 30.593 | 301,682 | -1,503 | 1.44% | 9,229,448 |
| 2010-09-21 | 2010-09-17 | 29.861 | 303,185 | +274 | 1.45% | 9,053,529 |
| 2010-09-20 | 2010-09-16 | 30.447 | 302,911 | +6,421 | 1.45% | 9,222,707 |
| 2010-09-17 | 2010-09-15 | 29.422 | 296,490 | +683 | 1.42% | 8,723,407 |
| 2010-09-16 | 2010-09-14 | 29.130 | 295,807 | +38,667 | 1.41% | 8,616,711 |
| 2010-09-15 | 2010-09-13 | 28.837 | 257,140 | +7,651 | 1.23% | 7,415,081 |
| 2010-09-14 | 2010-09-10 | 27.227 | 249,489 | -1,229 | 1.19% | 6,792,730 |
| 2010-09-13 | 2010-09-09 | 26.934 | 250,718 | -24,321 | 1.20% | 6,752,792 |
| 2010-09-10 | 2010-09-08 | 25.324 | 275,039 | -5,465 | 1.31% | 6,964,989 |
| 2010-09-09 | 2010-09-07 | 25.763 | 280,504 | +5,192 | 1.34% | 7,226,562 |
| 2010-09-07 | 2010-09-03 | 24.592 | 275,312 | +410 | 1.32% | 6,770,402 |
| 2010-09-06 | 2010-09-02 | 24.445 | 274,902 | -1,093 | 1.31% | 6,720,079 |
| 2010-09-01 | 2010-08-30 | 24.592 | 275,995 | +4,099 | 1.32% | 6,787,198 |
| 2010-08-30 | 2010-08-26 | 24.445 | 271,896 | +1,366 | 1.30% | 6,646,596 |
| 2010-08-26 | 2010-08-24 | 24.592 | 270,530 | -1,913 | 1.29% | 6,652,804 |
| 2010-08-24 | 2010-08-20 | 25.031 | 272,443 | +3,826 | 1.30% | 6,819,488 |
| 2010-08-23 | 2010-08-19 | 25.324 | 268,617 | +1,640 | 1.28% | 6,802,360 |
| 2010-08-17 | 2010-08-13 | 25.470 | 266,977 | -1,367 | 1.28% | 6,799,909 |
| 2010-08-16 | 2010-08-12 | 25.470 | 268,344 | -7,651 | 1.28% | 6,834,727 |
| 2010-08-13 | 2010-08-11 | 24.299 | 275,995 | +683 | 1.32% | 6,706,398 |
| 2010-08-12 | 2010-08-10 | 24.592 | 275,312 | -2,733 | 1.32% | 6,770,402 |
| 2010-08-11 | 2010-08-09 | 25.031 | 278,045 | -5,465 | 1.33% | 6,959,711 |
| 2010-08-10 | 2010-08-06 | 24.885 | 283,510 | +3,963 | 1.35% | 7,055,005 |
| 2010-08-06 | 2010-08-04 | 25.470 | 279,547 | -9,291 | 1.34% | 7,120,067 |
| 2010-08-05 | 2010-08-03 | 25.324 | 288,838 | -274 | 1.38% | 7,314,429 |
| 2010-08-03 | 2010-07-30 | 25.324 | 289,112 | -2,322 | 1.38% | 7,321,368 |
| 2010-08-02 | 2010-07-29 | 25.031 | 291,434 | -14,347 | 1.39% | 7,294,850 |
| 2010-07-30 | 2010-07-28 | 24.592 | 305,781 | -6,148 | 1.46% | 7,519,688 |
| 2010-07-28 | 2010-07-26 | 23.421 | 311,929 | +6,148 | 1.49% | 7,305,598 |
| 2010-07-23 | 2010-07-21 | 24.592 | 305,781 | -3,415 | 1.46% | 7,519,688 |
| 2010-07-22 | 2010-07-20 | 24.885 | 309,196 | -8,198 | 1.48% | 7,694,188 |
| 2010-07-21 | 2010-07-19 | 24.885 | 317,394 | -4,099 | 1.52% | 7,898,191 |
| 2010-07-20 | 2010-07-16 | 24.445 | 321,493 | -10,658 | 1.54% | 7,859,013 |
| 2010-07-19 | 2010-07-15 | 24.445 | 332,151 | -10,110 | 1.59% | 8,119,552 |
| 2010-07-16 | 2010-07-14 | 21.957 | 342,261 | +1,776 | 1.64% | 7,514,995 |
| 2010-07-15 | 2010-07-13 | 21.371 | 340,485 | +3,689 | 1.63% | 7,276,640 |
| 2010-07-13 | 2010-07-09 | 21.371 | 336,796 | +683 | 1.61% | 7,197,801 |
| 2010-07-12 | 2010-07-08 | 21.371 | 336,113 | +410 | 1.61% | 7,183,204 |
| 2010-07-09 | 2010-07-07 | 21.957 | 335,703 | +683 | 1.61% | 7,371,002 |
| 2010-07-08 | 2010-07-06 | 21.664 | 335,020 | +6,149 | 1.60% | 7,257,925 |
| 2010-07-07 | 2010-07-05 | 21.957 | 328,871 | +1,776 | 1.57% | 7,220,992 |
| 2010-07-06 | 2010-07-02 | 22.103 | 327,095 | +273 | 1.56% | 7,229,876 |
| 2010-07-05 | 2010-06-30 | 22.396 | 326,822 | +8,198 | 1.56% | 7,319,522 |
| 2010-07-02 | 2010-06-29 | 22.835 | 318,624 | +3,416 | 1.52% | 7,275,839 |
| 2010-06-30 | 2010-06-28 | 22.982 | 315,208 | -410 | 1.51% | 7,243,974 |
| 2010-06-29 | 2010-06-25 | 22.835 | 315,618 | -683 | 1.51% | 7,207,197 |
| 2010-06-28 | 2010-06-24 | 23.128 | 316,301 | +1,366 | 1.51% | 7,315,393 |
| 2010-06-24 | 2010-06-22 | 24.885 | 314,935 | -11,887 | 1.51% | 7,837,000 |
| 2010-06-21 | 2010-06-17 | 23.128 | 326,822 | -683 | 1.56% | 7,558,722 |
| 2010-06-17 | 2010-06-14 | 23.128 | 327,505 | +1,366 | 1.57% | 7,574,519 |
| 2010-06-15 | 2010-06-11 | 22.982 | 326,139 | -136 | 1.56% | 7,495,186 |
| 2010-06-11 | 2010-06-09 | 22.835 | 326,275 | -274 | 1.56% | 7,450,552 |
| 2010-06-10 | 2010-06-08 | 22.835 | 326,549 | +1,230 | 1.56% | 7,456,808 |
| 2010-06-08 | 2010-06-04 | 23.421 | 325,319 | +10,521 | 1.56% | 7,619,201 |
| 2010-06-07 | 2010-06-03 | 23.567 | 314,798 | -1,367 | 1.51% | 7,418,872 |
| 2010-06-04 | 2010-06-02 | 23.421 | 316,165 | +1,367 | 1.51% | 7,404,808 |
| 2010-06-03 | 2010-06-01 | 24.299 | 314,798 | -6,832 | 1.51% | 7,649,272 |
| 2010-06-02 | 2010-05-31 | 23.274 | 321,630 | -5,738 | 1.54% | 7,485,722 |
| 2010-06-01 | 2010-05-28 | 22.256 | 327,368 | +1,653 | 1.57% | 7,285,927 |
| 2010-05-31 | 2010-05-27 | 22.402 | 325,715 | -1,375 | 1.55% | 7,296,518 |
| 2010-05-28 | 2010-05-26 | 22.402 | 327,090 | -825 | 1.64% | 7,327,320 |
| 2010-05-27 | 2010-05-25 | 22.111 | 327,915 | +5,500 | 1.64% | 7,250,401 |
| 2010-05-26 | 2010-05-24 | 22.838 | 322,415 | +3,024 | 1.61% | 7,363,293 |
| 2010-05-24 | 2010-05-19 | 24.438 | 319,391 | -18,698 | 1.60% | 7,805,291 |
| 2010-05-20 | 2010-05-18 | 23.129 | 338,089 | -13,062 | 1.69% | 7,819,614 |
| 2010-05-19 | 2010-05-17 | 21.820 | 351,151 | +5,225 | 1.76% | 7,662,003 |
| 2010-05-17 | 2010-05-13 | 22.402 | 345,926 | +412 | 1.73% | 7,749,275 |
| 2010-05-14 | 2010-05-12 | 22.111 | 345,514 | -5,499 | 1.73% | 7,639,526 |
| 2010-05-12 | 2010-05-10 | 24.002 | 351,013 | +1,237 | 1.76% | 8,424,891 |
| 2010-05-11 | 2010-05-07 | 21.965 | 349,776 | -4,400 | 1.75% | 7,682,881 |
| 2010-05-10 | 2010-05-06 | 22.547 | 354,176 | -137 | 1.78% | 7,985,608 |
| 2010-05-07 | 2010-05-05 | 22.838 | 354,313 | -3,437 | 1.78% | 8,091,777 |
| 2010-05-06 | 2010-05-04 | 22.983 | 357,750 | -138 | 1.79% | 8,222,311 |
| 2010-05-05 | 2010-05-03 | 23.420 | 357,888 | -687 | 1.79% | 8,381,663 |
| 2010-05-04 | 2010-04-30 | 23.274 | 358,575 | +3,987 | 1.80% | 8,345,592 |
| 2010-05-03 | 2010-04-29 | 24.002 | 354,588 | +10,999 | 1.78% | 8,510,697 |
| 2010-04-30 | 2010-04-28 | 22.256 | 343,589 | +1,513 | 1.72% | 7,646,943 |
| 2010-04-29 | 2010-04-27 | 22.838 | 342,076 | +9,211 | 1.72% | 7,812,309 |
| 2010-04-28 | 2010-04-26 | 23.565 | 332,865 | -4,812 | 1.67% | 7,844,049 |
| 2010-04-27 | 2010-04-23 | 24.874 | 337,677 | -8,387 | 1.69% | 8,399,526 |
| 2010-04-26 | 2010-04-22 | 25.165 | 346,064 | +29,423 | 1.74% | 8,708,828 |
| 2010-04-23 | 2010-04-21 | 25.165 | 316,641 | +3,163 | 1.59% | 7,968,387 |
| 2010-04-22 | 2010-04-20 | 25.020 | 313,478 | +6,324 | 1.57% | 7,843,189 |
| 2010-04-21 | 2010-04-19 | 25.311 | 307,154 | +2,750 | 1.54% | 7,774,323 |
| 2010-04-20 | 2010-04-16 | 25.456 | 304,404 | +9,074 | 1.53% | 7,748,998 |
| 2010-04-19 | 2010-04-15 | 25.747 | 295,330 | +4,400 | 1.48% | 7,603,928 |
| 2010-04-16 | 2010-04-14 | 26.475 | 290,930 | +42,347 | 1.46% | 7,702,240 |
| 2010-04-15 | 2010-04-13 | 23.711 | 248,583 | +1,512 | 1.25% | 5,894,082 |
| 2010-04-14 | 2010-04-12 | 23.565 | 247,071 | +9,212 | 1.24% | 5,822,292 |
| 2010-04-13 | 2010-04-09 | 22.838 | 237,859 | +2,750 | 1.19% | 5,432,208 |
| 2010-04-12 | 2010-04-08 | 22.256 | 235,109 | -3,712 | 1.18% | 5,232,604 |
| 2010-04-08 | 2010-04-01 | 21.820 | 238,821 | -138 | 1.20% | 5,210,998 |
| 2010-04-07 | 2010-03-31 | 21.965 | 238,959 | +7,562 | 1.20% | 5,248,770 |
| 2010-04-01 | 2010-03-30 | 22.547 | 231,397 | +4,538 | 1.16% | 5,217,309 |
| 2010-03-31 | 2010-03-29 | 21.674 | 226,859 | +8,387 | 1.14% | 4,916,991 |
| 2010-03-30 | 2010-03-26 | 21.820 | 218,472 | +275 | 1.10% | 4,766,990 |
| 2010-03-29 | 2010-03-25 | 21.965 | 218,197 | +549 | 1.09% | 4,792,729 |
| 2010-03-26 | 2010-03-24 | 22.692 | 217,648 | +4,813 | 1.09% | 4,938,971 |
| 2010-03-25 | 2010-03-23 | 22.547 | 212,835 | -1,650 | 1.07% | 4,798,792 |
| 2010-03-24 | 2010-03-22 | 22.692 | 214,485 | +962 | 1.08% | 4,867,194 |
| 2010-03-23 | 2010-03-19 | 22.692 | 213,523 | -7,699 | 1.07% | 4,845,364 |
| 2010-03-22 | 2010-03-18 | 22.838 | 221,222 | -1,513 | 1.11% | 5,052,253 |
| 2010-03-19 | 2010-03-17 | 22.838 | 222,735 | -2,749 | 1.12% | 5,086,807 |
| 2010-03-18 | 2010-03-16 | 22.983 | 225,484 | +2,749 | 1.13% | 5,182,389 |
| 2010-03-17 | 2010-03-15 | 23.565 | 222,735 | +1,650 | 1.12% | 5,248,808 |
| 2010-03-16 | 2010-03-12 | 23.711 | 221,085 | -550 | 1.11% | 5,242,085 |
| 2010-03-15 | 2010-03-11 | 23.711 | 221,635 | +688 | 1.11% | 5,255,126 |
| 2010-03-11 | 2010-03-09 | 23.856 | 220,947 | +687 | 1.11% | 5,270,953 |
| 2010-03-10 | 2010-03-08 | 24.584 | 220,260 | -1,375 | 1.11% | 5,414,764 |
| 2010-03-09 | 2010-03-05 | 24.729 | 221,635 | -8,249 | 1.11% | 5,480,806 |
| 2010-03-08 | 2010-03-04 | 23.856 | 229,884 | +1,650 | 1.16% | 5,484,155 |
| 2010-03-05 | 2010-03-03 | 24.438 | 228,234 | +3,987 | 1.15% | 5,577,593 |
| 2010-03-04 | 2010-03-02 | 25.020 | 224,247 | -688 | 1.13% | 5,610,638 |
| 2010-03-03 | 2010-03-01 | 24.874 | 224,935 | +4,675 | 1.13% | 5,595,132 |
| 2010-03-02 | 2010-02-26 | 25.456 | 220,260 | +6,325 | 1.11% | 5,607,004 |
| 2010-03-01 | 2010-02-25 | 25.165 | 213,935 | +9,762 | 1.08% | 5,383,753 |
| 2010-02-26 | 2010-02-24 | 24.729 | 204,173 | +3,299 | 1.03% | 5,048,989 |
| 2010-02-25 | 2010-02-23 | 24.874 | 200,874 | +825 | 1.01% | 4,996,628 |
| 2010-02-24 | 2010-02-22 | 24.293 | 200,049 | -26,398 | 1.01% | 4,859,706 |
| 2010-02-23 | 2010-02-19 | 22.983 | 226,447 | -1,650 | 1.14% | 5,204,522 |
| 2010-02-22 | 2010-02-18 | 23.711 | 228,097 | +138 | 1.15% | 5,408,344 |
| 2010-02-19 | 2010-02-17 | 23.856 | 227,959 | +1,787 | 1.15% | 5,438,232 |
| 2010-02-18 | 2010-02-12 | 22.983 | 226,172 | +275 | 1.14% | 5,198,201 |
| 2010-02-12 | 2010-02-10 | 23.274 | 225,897 | +962 | 1.14% | 5,257,601 |
| 2010-02-11 | 2010-02-09 | 23.420 | 224,935 | +550 | 1.13% | 5,267,931 |
| 2010-02-10 | 2010-02-08 | 24.438 | 224,385 | -2,887 | 1.13% | 5,483,531 |
| 2010-02-09 | 2010-02-05 | 23.565 | 227,272 | +1,650 | 1.15% | 5,355,723 |
| 2010-02-08 | 2010-02-04 | 23.565 | 225,622 | -550 | 1.14% | 5,316,840 |
| 2010-02-05 | 2010-02-03 | 24.438 | 226,172 | -8,937 | 1.14% | 5,527,201 |
| 2010-02-04 | 2010-02-02 | 24.438 | 235,109 | +1,513 | 1.19% | 5,745,604 |
| 2010-02-03 | 2010-02-01 | 24.584 | 233,596 | +2,337 | 1.18% | 5,742,609 |
| 2010-02-02 | 2010-01-29 | 24.002 | 231,259 | +5,087 | 1.40% | 5,550,598 |
| 2010-02-01 | 2010-01-28 | 21.965 | 226,172 | -2,750 | 1.37% | 4,967,901 |
| 2010-01-28 | 2010-01-26 | 23.129 | 228,922 | +413 | 1.39% | 5,294,706 |
| 2010-01-27 | 2010-01-25 | 25.311 | 228,509 | +27,773 | 1.38% | 5,783,753 |
| 2010-01-26 | 2010-01-22 | 25.893 | 200,736 | -1,650 | 1.22% | 5,197,595 |
| 2010-01-25 | 2010-01-21 | 23.274 | 202,386 | -17,049 | 1.23% | 4,710,398 |
| 2010-01-22 | 2010-01-20 | 21.092 | 219,435 | +7,425 | 1.33% | 4,628,402 |
| 2010-01-21 | 2010-01-19 | 20.801 | 212,010 | +687 | 1.28% | 4,410,111 |
| 2010-01-20 | 2010-01-18 | 20.365 | 211,323 | -4,537 | 1.28% | 4,303,601 |
| 2010-01-18 | 2010-01-14 | 20.511 | 215,860 | +4,812 | 1.31% | 4,427,397 |
| 2010-01-15 | 2010-01-13 | 20.511 | 211,048 | +7,837 | 1.28% | 4,328,700 |
| 2010-01-14 | 2010-01-12 | 20.801 | 203,211 | +4,125 | 1.23% | 4,227,080 |
| 2010-01-13 | 2010-01-11 | 21.965 | 199,086 | -15,262 | 1.21% | 4,372,953 |
| 2010-01-12 | 2010-01-08 | 19.492 | 214,348 | +2,200 | 1.30% | 4,178,125 |
| 2010-01-11 | 2010-01-07 | 19.492 | 212,148 | +1,925 | 1.29% | 4,135,242 |
| 2010-01-08 | 2010-01-06 | 20.074 | 210,223 | +1,100 | 1.27% | 4,220,039 |
| 2010-01-07 | 2010-01-05 | 19.638 | 209,123 | -13,199 | 1.27% | 4,106,698 |
| 2010-01-06 | 2010-01-04 | 17.165 | 222,322 | +825 | 1.35% | 3,816,116 |
| 2010-01-05 | 2009-12-31 | 17.165 | 221,497 | -1,375 | 1.34% | 3,801,955 |
| 2010-01-04 | 2009-12-29 | 17.165 | 222,872 | +1,925 | 1.35% | 3,825,557 |
| 2009-12-29 | 2009-12-24 | 15.710 | 220,947 | +1,375 | 1.34% | 3,471,115 |
| 2009-12-28 | 2009-12-22 | 15.419 | 219,572 | -688 | 1.33% | 3,385,634 |
| 2009-12-23 | 2009-12-21 | 15.565 | 220,260 | -2,475 | 1.34% | 3,428,282 |
| 2009-12-22 | 2009-12-18 | 15.565 | 222,735 | +5,362 | 1.35% | 3,466,805 |
| 2009-12-21 | 2009-12-17 | 16.728 | 217,373 | +8,525 | 1.32% | 3,636,308 |
| 2009-12-18 | 2009-12-16 | 17.892 | 208,848 | +1,375 | 1.27% | 3,736,738 |
| 2009-12-17 | 2009-12-15 | 18.329 | 207,473 | +1,375 | 1.26% | 3,802,676 |
| 2009-12-16 | 2009-12-14 | 17.892 | 206,098 | -963 | 1.25% | 3,687,534 |
| 2009-12-15 | 2009-12-11 | 18.183 | 207,061 | +7,150 | 1.26% | 3,765,004 |
| 2009-12-14 | 2009-12-10 | 18.474 | 199,911 | +275 | 1.21% | 3,693,155 |
| 2009-12-11 | 2009-12-09 | 18.619 | 199,636 | +6,874 | 1.21% | 3,717,115 |
| 2009-12-10 | 2009-12-08 | 18.619 | 192,762 | -1,650 | 1.17% | 3,589,125 |
| 2009-12-09 | 2009-12-07 | 18.910 | 194,412 | +688 | 1.18% | 3,676,407 |
| 2009-12-08 | 2009-12-04 | 19.201 | 193,724 | +1,375 | 1.17% | 3,719,757 |
| 2009-12-07 | 2009-12-03 | 18.910 | 192,349 | -2,750 | 1.17% | 3,637,395 |
| 2009-12-04 | 2009-12-02 | 19.201 | 195,099 | -1,237 | 1.18% | 3,746,158 |
| 2009-12-03 | 2009-12-01 | 19.201 | 196,336 | -1,375 | 1.19% | 3,769,910 |
| 2009-12-02 | 2009-11-30 | 18.619 | 197,711 | +3,712 | 1.20% | 3,681,273 |
| 2009-12-01 | 2009-11-27 | 18.183 | 193,999 | -1,513 | 1.18% | 3,527,497 |
| 2009-11-30 | 2009-11-26 | 19.056 | 195,512 | +16,087 | 1.19% | 3,725,649 |
| 2009-11-27 | 2009-11-25 | 19.347 | 179,425 | +1,237 | 1.09% | 3,471,297 |
| 2009-11-26 | 2009-11-24 | 19.929 | 178,188 | +28,873 | 1.08% | 3,551,045 |
| 2009-11-23 | 2009-11-19 | 18.910 | 149,315 | +2,338 | 0.91% | 2,823,605 |
| 2009-11-20 | 2009-11-18 | 19.201 | 146,977 | +3,437 | 0.89% | 2,822,152 |
| 2009-11-19 | 2009-11-17 | 19.638 | 143,540 | +687 | 0.87% | 2,818,797 |
| 2009-11-18 | 2009-11-16 | 19.201 | 142,853 | +3,300 | 0.87% | 2,742,966 |
| 2009-11-17 | 2009-11-13 | 19.929 | 139,553 | +6,737 | 0.85% | 2,781,102 |
| 2009-11-16 | 2009-11-12 | 20.365 | 132,816 | -1,100 | 0.81% | 2,704,803 |
| 2009-11-13 | 2009-11-11 | 19.638 | 133,916 | -10,449 | 0.81% | 2,629,804 |
| 2009-11-12 | 2009-11-10 | 19.638 | 144,365 | +3,712 | 0.87% | 2,834,999 |
| 2009-11-11 | 2009-11-09 | 20.656 | 140,653 | +3,162 | 0.85% | 2,905,324 |
| 2009-11-10 | 2009-11-06 | 20.365 | 137,491 | +4,400 | 0.83% | 2,800,009 |
| 2009-11-09 | 2009-11-05 | 20.801 | 133,091 | +12,787 | 0.81% | 2,768,483 |
| 2009-11-06 | 2009-11-04 | 21.529 | 120,304 | -15,399 | 0.73% | 2,589,995 |
| 2009-11-05 | 2009-11-03 | 21.820 | 135,703 | +10,449 | 0.82% | 2,960,996 |
| 2009-11-04 | 2009-11-02 | 22.256 | 125,254 | +12,649 | 0.76% | 2,787,663 |
| 2009-11-03 | 2009-10-30 | 22.256 | 112,605 | +42,347 | 0.68% | 2,506,145 |
| 2009-11-02 | 2009-10-29 | 21.820 | 70,258 | +10,450 | 0.43% | 1,533,007 |
| 2009-10-30 | 2009-10-28 | 20.365 | 59,808 | +10,724 | 0.36% | 1,217,992 |
| 2009-10-29 | 2009-10-27 | 23.565 | 49,084 | +14,986 | 0.30% | 1,156,677 |
| 2009-10-28 | 2009-10-23 | 19.056 | 34,098 | -6,187 | 0.21% | 649,767 |
| 2009-10-27 | 2009-10-22 | 19.056 | 40,285 | +3,850 | 0.24% | 767,665 |
| 2009-10-23 | 2009-10-21 | 19.638 | 36,435 | +3,850 | 0.22% | 715,500 |
| 2009-10-22 | 2009-10-20 | 18.038 | 32,585 | +4,812 | 0.20% | 587,755 |
| 2009-10-21 | 2009-10-19 | 18.765 | 27,773 | +2,062 | 0.17% | 521,158 |
| 2009-10-19 | 2009-10-15 | 20.365 | 25,711 | -687 | 0.16% | 523,605 |
| 2009-10-16 | 2009-10-14 | 21.820 | 26,398 | -2,613 | 0.16% | 575,996 |
| 2009-10-15 | 2009-10-13 | 20.074 | 29,011 | +3,438 | 0.18% | 582,370 |
| 2009-10-14 | 2009-10-12 | 21.820 | 25,573 | +825 | 0.15% | 557,995 |
| 2009-10-13 | 2009-10-09 | 23.274 | 24,748 | +687 | 0.15% | 575,993 |
| 2009-10-09 | 2009-10-07 | 24.293 | 24,061 | +7,287 | 0.15% | 584,504 |
| 2009-10-07 | 2009-10-05 | 21.674 | 16,774 | -2,200 | 0.10% | 363,563 |
| 2009-10-06 | 2009-10-02 | 16.001 | 18,974 | -6,187 | 0.12% | 303,605 |
| 2009-10-05 | 2009-09-30 | 15.710 | 25,161 | +2,338 | 0.15% | 395,284 |
| 2009-10-02 | 2009-09-29 | 15.565 | 22,823 | +275 | 0.14% | 355,233 |
| 2009-09-30 | 2009-09-28 | 12.364 | 22,548 | +1,374 | 0.14% | 278,794 |
| 2009-09-25 | 2009-09-23 | 10.183 | 21,174 | +688 | 0.13% | 215,605 |
| 2009-08-07 | 2009-08-05 | 11.928 | 20,486 | -1,238 | 0.12% | 244,359 |
| 2009-08-05 | 2009-08-03 | 12.655 | 21,724 | -687 | 0.13% | 274,926 |
| 2009-07-30 | 2009-07-28 | 10.910 | 22,411 | -137 | 0.14% | 244,500 |
| 2009-07-29 | 2009-07-27 | 10.619 | 22,548 | +2,062 | 0.14% | 239,435 |
| 2009-07-22 | 2009-07-20 | 11.928 | 20,486 | +412 | 0.12% | 244,359 |
| 2009-07-06 | 2009-07-02 | 11.637 | 20,074 | -9,624 | 0.12% | 233,604 |
| 2009-06-05 | 2009-06-03 | 11.492 | 29,698 | -4,812 | 0.18% | 341,280 |
| 2009-05-27 | 2009-05-25 | 10.183 | 34,510 | +1,375 | 0.21% | 351,399 |
| 2009-05-25 | 2009-05-21 | 12.219 | 33,135 | +3,437 | 0.20% | 404,877 |
| 2009-05-22 | 2009-05-20 | 12.946 | 29,698 | -3,025 | 0.18% | 384,481 |
| 2009-05-21 | 2009-05-19 | 9.310 | 32,723 | -13,474 | 0.20% | 304,642 |
| 2009-05-20 | 2009-05-18 | 7.305 | 46,197 | -722 | 0.28% | 337,449 |
| 2009-05-13 | 2009-05-11 | 7.161 | 46,919 | +6,982 | 0.28% | 336,003 |
| 2009-05-11 | 2009-05-07 | 6.517 | 39,937 | -3,491 | 0.24% | 260,262 |
| 2009-05-08 | 2009-05-06 | 6.302 | 43,428 | -2,234 | 0.26% | 273,682 |
| 2009-05-07 | 2009-05-05 | 5.586 | 45,662 | +6,284 | 0.27% | 255,061 |
| 2009-04-27 | 2009-04-23 | 5.657 | 39,378 | -1,257 | 0.23% | 222,779 |
| 2009-04-24 | 2009-04-22 | 5.872 | 40,635 | +2,234 | 0.24% | 238,621 |
| 2009-04-22 | 2009-04-20 | 6.302 | 38,401 | +3,491 | 0.23% | 242,002 |
| 2009-04-21 | 2009-04-17 | 5.299 | 34,910 | +3,491 | 0.21% | 185,002 |
| 2009-04-06 | 2009-04-02 | 4.297 | 31,419 | -1,675 | 0.19% | 135,001 |
| 2009-02-12 | 2009-02-10 | 4.297 | 33,094 | +279 | 0.20% | 142,198 |
| 2009-01-15 | 2009-01-13 | 4.297 | 32,815 | -1,955 | 0.20% | 140,999 |
| 2009-01-14 | 2009-01-12 | 4.512 | 34,770 | -4,887 | 0.21% | 156,870 |
| 2009-01-13 | 2009-01-09 | 4.798 | 39,657 | -23,180 | 0.24% | 190,278 |
| 2009-01-12 | 2009-01-08 | 5.443 | 62,837 | +5,166 | 0.37% | 341,997 |
| 2009-01-09 | 2009-01-07 | 5.443 | 57,671 | +11,451 | 0.34% | 313,881 |
| 2009-01-08 | 2009-01-06 | 5.085 | 46,220 | +17,035 | 0.28% | 235,008 |
| 2009-01-07 | 2009-01-05 | 4.440 | 29,185 | +2,793 | 0.17% | 129,582 |
| 2009-01-05 | 2008-12-31 | 3.480 | 26,392 | +6,982 | 0.16% | 91,855 |
| 2008-12-23 | 2008-12-19 | 4.440 | 19,410 | -13,964 | 0.12% | 86,181 |
| 2008-12-10 | 2008-12-08 | 4.225 | 33,374 | -977 | 0.20% | 141,011 |
| 2008-11-07 | 2008-11-05 | 4.297 | 34,351 | -559 | 0.20% | 147,599 |
| 2008-11-06 | 2008-11-04 | 5.085 | 34,910 | +140 | 0.21% | 177,501 |
| 2008-11-03 | 2008-10-30 | 5.872 | 34,770 | -5,586 | 0.21% | 204,180 |
| 2008-10-24 | 2008-10-22 | 6.445 | 40,356 | -9,635 | 0.24% | 260,102 |
| 2008-10-17 | 2008-10-15 | 10.026 | 49,991 | +6,982 | 0.30% | 501,203 |
| 2008-08-05 | 2008-08-01 | 26.640 | 43,009 | -139 | 0.26% | 1,145,766 |
| 2008-05-21 | 2008-05-19 | 30.078 | 43,148 | -6,982 | 0.26% | 1,297,788 |
| 2008-05-19 | 2008-05-15 | 28.932 | 50,130 | +6,004 | 0.30% | 1,450,350 |
| 2008-05-14 | 2008-05-09 | 28.935 | 44,126 | -1,087 | 0.26% | 1,276,796 |
| 2008-05-05 | 2008-04-30 | 29.355 | 45,213 | +1,002 | 0.26% | 1,327,208 |
| 2008-04-28 | 2008-04-24 | 30.752 | 44,211 | -143 | 0.26% | 1,359,595 |
| 2008-04-25 | 2008-04-23 | 29.075 | 44,354 | +1,287 | 0.26% | 1,289,593 |
| 2008-04-24 | 2008-04-22 | 29.355 | 43,067 | +14,308 | 0.25% | 1,264,213 |
| 2008-04-22 | 2008-04-18 | 29.215 | 28,759 | +143 | 0.17% | 840,188 |
| 2008-04-21 | 2008-04-17 | 29.774 | 28,616 | -1,287 | 0.17% | 852,011 |
| 2008-04-18 | 2008-04-16 | 30.193 | 29,903 | -7,154 | 0.17% | 902,870 |
| 2008-04-15 | 2008-04-11 | 28.656 | 37,057 | +7,154 | 0.22% | 1,061,893 |
| 2008-04-10 | 2008-04-08 | 28.516 | 29,903 | +14,307 | 0.17% | 852,710 |
| 2008-04-09 | 2008-04-07 | 28.795 | 15,596 | +1,574 | 0.09% | 449,094 |
| 2008-04-08 | 2008-04-03 | 28.516 | 14,022 | +12,591 | 0.08% | 399,850 |
| 2008-02-18 | 2008-02-14 | 25.301 | 1,431 | +1,431 | 0.01% | 36,206 |
| 2008-01-22 | 2008-01-18 | 25.021 | 0 | -286 | ||
| 2008-01-18 | 2008-01-16 | 25.161 | 286 | -429 | 0.00% | 7,196 |
| 2008-01-11 | 2008-01-09 | 25.161 | 715 | -2,003 | 0.00% | 17,990 |
| 2008-01-08 | 2008-01-04 | 23.763 | 2,718 | -7,154 | 0.02% | 64,588 |
| 2008-01-04 | 2008-01-02 | 22.365 | 9,872 | -716 | 0.06% | 220,791 |
| 2007-12-21 | 2007-12-19 | 24.742 | 10,588 | -3,577 | 0.06% | 261,965 |
| 2007-12-19 | 2007-12-17 | 25.720 | 14,165 | -9,300 | 0.08% | 364,327 |
| 2007-12-14 | 2007-12-12 | 26.838 | 23,465 | +716 | 0.14% | 629,765 |
| 2007-12-04 | 2007-11-30 | 26.140 | 22,749 | +3,004 | 0.13% | 594,649 |
| 2007-11-30 | 2007-11-28 | 24.462 | 19,745 | -2,146 | 0.12% | 483,005 |
| 2007-11-28 | 2007-11-26 | 25.021 | 21,891 | +3,577 | 0.13% | 547,741 |
| 2007-11-15 | 2007-11-13 | 24.881 | 18,314 | -715 | 0.11% | 455,680 |
| 2007-11-09 | 2007-11-07 | 24.322 | 19,029 | -143 | 0.11% | 462,830 |
| 2007-11-08 | 2007-11-06 | 24.462 | 19,172 | +715 | 0.11% | 468,988 |
| 2007-10-16 | 2007-10-12 | 26.279 | 18,457 | -9,300 | 0.11% | 485,038 |
| 2007-10-09 | 2007-10-05 | 25.720 | 27,757 | -1,431 | 0.16% | 713,916 |
| 2007-10-03 | 2007-09-28 | 25.161 | 29,188 | +286 | 0.17% | 734,401 |
| 2007-10-02 | 2007-09-27 | 29.355 | 28,902 | +5,008 | 0.17% | 848,406 |
| 2007-09-28 | 2007-09-25 | 23.763 | 23,894 | -5,294 | 0.14% | 567,799 |
| 2007-09-27 | 2007-09-24 | 22.086 | 29,188 | -11,446 | 0.17% | 644,641 |
| 2007-09-24 | 2007-09-20 | 20.893 | 40,634 | -689 | 0.24% | 848,966 |
| 2007-09-21 | 2007-09-19 | 21.305 | 41,323 | +1,455 | 0.24% | 880,402 |
| 2007-09-17 | 2007-09-13 | 21.718 | 39,868 | -2,910 | 0.23% | 865,842 |
| 2007-09-14 | 2007-09-12 | 23.367 | 42,778 | +1,455 | 0.25% | 999,601 |
| 2007-09-13 | 2007-09-11 | 23.092 | 41,323 | +582 | 0.24% | 954,242 |
| 2007-09-12 | 2007-09-10 | 22.817 | 40,741 | +2,183 | 0.23% | 929,602 |
| 2007-09-06 | 2007-09-04 | 21.855 | 38,558 | -291 | 0.22% | 842,692 |
| 2007-08-31 | 2007-08-29 | 22.268 | 38,849 | -1,455 | 0.22% | 865,072 |
| 2007-08-24 | 2007-08-22 | 21.718 | 40,304 | -146 | 0.23% | 875,311 |
| 2007-08-22 | 2007-08-20 | 21.993 | 40,450 | -7,421 | 0.23% | 889,602 |
| 2007-08-21 | 2007-08-17 | 20.481 | 47,871 | +8,731 | 0.27% | 980,429 |
| 2007-08-20 | 2007-08-16 | 21.993 | 39,140 | +4,365 | 0.22% | 860,792 |
| 2007-08-16 | 2007-08-14 | 21.855 | 34,775 | -728 | 0.20% | 760,014 |
| 2007-08-15 | 2007-08-13 | 21.993 | 35,503 | -291 | 0.20% | 780,804 |
| 2007-08-10 | 2007-08-08 | 23.780 | 35,794 | -1,455 | 0.21% | 851,165 |
| 2007-08-07 | 2007-08-03 | 22.955 | 37,249 | +1,455 | 0.21% | 855,044 |
| 2007-08-06 | 2007-08-02 | 22.955 | 35,794 | +728 | 0.21% | 821,645 |
| 2007-08-02 | 2007-07-31 | 22.680 | 35,066 | +291 | 0.20% | 795,293 |
| 2007-07-31 | 2007-07-27 | 22.680 | 34,775 | +727 | 0.20% | 788,694 |
| 2007-07-26 | 2007-07-24 | 23.917 | 34,048 | -1,164 | 0.20% | 814,326 |
| 2007-07-19 | 2007-07-17 | 24.879 | 35,212 | +1,310 | 0.20% | 876,045 |
| 2007-07-18 | 2007-07-16 | 25.292 | 33,902 | -13,241 | 0.19% | 857,433 |
| 2007-07-12 | 2007-07-10 | 21.855 | 47,143 | +26,336 | 0.27% | 1,030,319 |
| 2007-07-11 | 2007-07-09 | 21.993 | 20,807 | -3,492 | 0.12% | 457,601 |
| 2007-07-10 | 2007-07-06 | 20.481 | 24,299 | -146 | 0.14% | 497,659 |
| 2007-07-06 | 2007-07-04 | 20.618 | 24,445 | -2,182 | 0.14% | 504,009 |
| 2007-07-04 | 2007-06-29 | 20.618 | 26,627 | -291 | 0.15% | 548,998 |
| 2007-06-28 | 2007-06-26 | 20.481 | 26,918 | -5,238 | 0.15% | 551,298 |
| 2007-06-26 | 2007-06-22 | 21.030 | 32,156 | 0.18% | 676,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy