History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 2,400 +0 0.00% 415
2025-10-13 2025-10-09 0.173 2,400 +0 0.00% 415
2025-10-10 2025-10-08 0.173 2,400 +0 0.00% 415
2025-10-09 2025-10-06 0.173 2,400 +0 0.00% 415
2025-10-08 2025-10-03 0.173 2,400 +0 0.00% 415
2025-10-06 2025-10-02 0.173 2,400 +0 0.00% 415
2025-10-03 2025-09-30 0.173 2,400 +0 0.00% 415
2025-10-02 2025-09-29 0.178 2,400 +0 0.00% 427
2025-09-30 2025-09-26 0.185 2,400 +0 0.00% 444
2025-09-29 2025-09-25 0.193 2,400 +0 0.00% 463
2025-09-26 2025-09-24 0.189 2,400 +0 0.00% 454
2025-09-25 2025-09-23 0.187 2,400 +0 0.00% 449
2025-09-24 2025-09-22 0.191 2,400 +0 0.00% 458
2025-09-23 2025-09-19 0.192 2,400 +0 0.00% 461
2025-09-22 2025-09-18 0.190 2,400 +0 0.00% 456
2025-09-19 2025-09-17 0.190 2,400 +0 0.00% 456
2025-09-18 2025-09-16 0.201 2,400 +0 0.00% 482
2025-09-17 2025-09-15 0.226 2,400 +0 0.00% 542
2025-09-16 2025-09-12 0.223 2,400 +0 0.00% 535
2025-09-15 2025-09-11 0.227 2,400 +0 0.00% 545
2025-09-12 2025-09-10 0.201 2,400 +0 0.00% 482
2025-09-11 2025-09-09 0.210 2,400 +0 0.00% 504
2025-09-10 2025-09-08 0.212 2,400 +0 0.00% 509
2025-09-09 2025-09-05 0.215 2,400 +0 0.00% 516
2025-09-08 2025-09-04 0.220 2,400 +0 0.00% 528
2025-09-05 2025-09-03 0.221 2,400 +0 0.00% 530
2025-09-04 2025-09-02 0.222 2,400 +0 0.00% 533
2025-09-03 2025-09-01 0.222 2,400 +0 0.00% 533
2025-09-02 2025-08-29 0.220 2,400 +0 0.00% 528
2025-09-01 2025-08-28 0.224 2,400 +0 0.00% 538
2025-08-29 2025-08-27 0.229 2,400 +0 0.00% 550
2025-08-28 2025-08-26 0.215 2,400 +0 0.00% 516
2025-08-27 2025-08-25 0.226 2,400 +0 0.00% 542
2025-08-26 2025-08-22 0.410 2,400 +0 0.00% 984
2025-08-25 2025-08-21 0.395 2,400 +0 0.00% 948
2025-08-22 2025-08-20 0.410 2,400 +0 0.00% 984
2025-08-21 2025-08-19 0.500 2,400 -20,000 0.00% 1,200
2025-08-20 2025-08-18 0.710 22,400 +20,000 0.01% 15,904
2025-06-10 2025-06-06 0.425 2,400 -2,000 0.00% 1,020
2025-06-09 2025-06-05 0.410 4,400 -100,000 0.00% 1,804
2025-06-06 2025-06-04 2.300 104,400 +12,000 0.05% 240,120
2025-06-05 2025-06-03 2.100 92,400 +90,000 0.04% 194,040
2025-06-02 2025-05-29 1.525 2,400 -140,000 0.00% 3,660
2022-09-08 2022-09-06 0.850 142,400 -3,600 0.11% 121,040
2022-08-17 2022-08-15 1.025 146,000 -2,400 0.11% 149,650
2022-04-27 2022-04-25 1.375 148,400 -4,000 0.12% 204,050
2022-03-21 2022-03-17 1.300 152,400 +4,000 0.12% 198,120
2022-03-08 2022-03-04 1.375 148,400 -4,000 0.12% 204,050
2022-02-22 2022-02-18 1.375 152,400 +4,000 0.14% 209,550
2021-02-23 2021-02-19 2.075 148,400 +20,000 0.14% 307,930
2021-02-08 2021-02-04 1.550 128,400 +112,000 0.12% 199,020
2021-02-05 2021-02-03 1.525 16,400 +8,000 0.02% 25,010
2020-07-23 2020-07-21 1.775 8,400 -2,400 0.01% 14,910
2020-04-09 2020-04-07 1.325 10,800 -49,040 0.01% 14,310
2018-03-28 2018-03-26 2.050 59,840 -4,000 0.07% 122,672
2018-03-21 2018-03-19 2.125 63,840 +4,000 0.08% 135,660
2018-01-23 2018-01-19 3.575 59,840 -3,200 0.07% 213,928
2017-12-27 2017-12-21 3.425 63,040 +3,200 0.08% 215,912
2017-12-21 2017-12-19 5.125 59,840 +5,040 0.07% 306,680
2017-12-11 2017-12-07 4.450 54,800 -2,400 0.13% 243,860
2017-11-17 2017-11-15 4.805 57,200 -16,896 0.14% 274,874
2017-11-08 2017-11-06 4.825 74,096 -1,555 0.14% 357,498
2017-07-12 2017-07-10 6.079 75,651 -5,182 0.14% 459,900
2017-06-28 2017-06-26 5.790 80,833 +5,182 0.15% 468,003
2017-03-01 2017-02-27 9.843 75,651 -518 0.14% 744,601
2017-02-28 2017-02-24 10.229 76,169 -518 0.14% 779,099
2017-01-20 2017-01-18 10.615 76,687 -2,591 0.14% 813,997
2017-01-19 2017-01-17 11.387 79,278 +2,591 0.15% 902,699
2017-01-18 2017-01-16 11.194 76,687 -5,700 0.14% 858,397
2017-01-16 2017-01-12 10.808 82,387 +518 0.15% 890,400
2017-01-09 2017-01-05 9.843 81,869 +25,908 0.15% 805,802
2016-12-29 2016-12-23 9.264 55,961 +11,710 0.10% 518,400
2016-12-28 2016-12-22 9.457 44,251 -518 0.08% 418,464
2016-12-23 2016-12-21 9.457 44,769 +25,908 0.08% 423,362
2016-12-14 2016-12-12 10.229 18,861 +311 0.04% 192,921
2016-12-13 2016-12-09 10.422 18,550 +207 0.03% 193,320
2016-12-12 2016-12-08 10.422 18,343 +518 0.03% 191,162
2016-12-01 2016-11-29 9.457 17,825 +1,555 0.03% 168,564
2016-11-30 2016-11-28 9.457 16,270 +1,554 0.03% 153,859
2016-11-24 2016-11-22 10.808 14,716 +2,591 0.03% 159,044
2016-11-22 2016-11-18 10.808 12,125 -3,886 0.02% 131,041
2016-11-08 2016-11-04 8.685 16,011 -1,555 0.03% 139,050
2016-10-24 2016-10-19 7.720 17,566 -1,554 0.03% 135,604
2016-10-20 2016-10-18 8.009 19,120 +3,109 0.04% 153,135
2016-10-07 2016-10-05 8.685 16,011 -28,499 0.03% 139,050
2016-10-06 2016-10-04 8.781 44,510 +28,499 0.08% 390,848
2016-10-04 2016-09-30 8.106 16,011 -25,908 0.03% 129,780
2016-10-03 2016-09-29 7.141 41,919 +14,249 0.08% 299,331
2016-09-29 2016-09-27 5.404 27,670 -51 0.05% 149,522
2016-09-23 2016-09-21 5.886 27,721 -1,037 0.06% 163,173
2016-09-21 2016-09-19 4.748 28,758 -25,389 0.06% 136,531
2016-09-15 2016-09-13 4.053 54,147 +6,736 0.12% 219,448
2016-09-05 2016-09-01 3.667 47,411 +1,554 0.10% 173,849
2016-08-26 2016-08-24 3.667 45,857 +52 0.10% 168,150
2016-08-19 2016-08-17 3.705 45,805 -52 0.10% 169,728
2016-08-17 2016-08-15 3.860 45,857 -3,109 0.10% 177,000
2016-08-08 2016-08-04 3.821 48,966 +1,555 0.10% 187,111
2016-07-28 2016-07-26 4.053 47,411 +1,088 0.10% 192,148
2016-07-25 2016-07-21 4.420 46,323 +15,441 0.10% 204,725
2016-06-30 2016-06-28 4.439 30,882 -2,591 0.09% 137,079
2016-06-24 2016-06-22 4.593 33,473 +2,591 0.10% 153,748
2016-06-06 2016-06-02 4.578 30,882 -6,159 0.11% 141,384
2016-06-02 2016-05-31 4.503 37,041 -19,986 0.10% 166,801
2016-05-31 2016-05-27 3.452 57,027 +13,324 0.16% 196,880
2016-05-30 2016-05-26 3.708 43,703 -12,658 0.12% 162,033
2016-05-25 2016-05-23 5.029 56,361 +3,331 0.16% 283,412
2016-05-06 2016-05-04 6.379 53,030 -10,659 0.15% 338,302
2016-05-05 2016-05-03 6.530 63,689 +1,999 0.18% 415,861
2016-05-04 2016-04-29 6.229 61,690 +10,659 0.17% 384,288
2016-05-03 2016-04-28 6.379 51,031 -1,999 0.14% 325,549
2016-04-29 2016-04-27 6.830 53,030 -6,662 0.15% 362,182
2016-04-28 2016-04-26 6.980 59,692 -4,930 0.17% 416,642
2016-04-27 2016-04-25 7.205 64,622 -6,662 0.18% 465,603
2016-04-25 2016-04-21 7.805 71,284 +15,989 0.20% 556,403
2016-04-21 2016-04-19 7.280 55,295 +3,997 0.16% 402,552
2016-04-20 2016-04-18 7.280 51,298 +3,731 0.15% 373,453
2015-04-28 2015-04-24 12.609 47,567 -1,998 0.13% 599,762
2015-04-27 2015-04-23 12.309 49,565 +7,994 0.14% 610,075
2015-04-21 2015-04-17 12.008 41,571 +1,332 0.12% 499,200
2015-04-16 2015-04-14 11.408 40,239 +1,333 0.11% 459,044
2015-04-15 2015-04-13 11.708 38,906 +24,649 0.11% 455,518
2015-03-30 2015-03-26 10.657 14,257 +3,331 0.04% 151,943
2015-03-25 2015-03-23 11.258 10,926 +2,665 0.03% 123,003
2015-03-19 2015-03-17 11.258 8,261 -1,999 0.02% 93,001
2015-03-16 2015-03-12 10.057 10,260 -21,051 0.03% 103,185
2015-03-13 2015-03-11 9.607 31,311 +23,050 0.09% 300,795
2014-10-21 2014-10-17 16.962 8,261 -1,999 0.03% 140,122
2014-09-29 2014-09-25 16.061 10,260 -1,332 0.03% 164,788
2014-08-27 2014-08-25 13.209 11,592 -666 0.04% 153,121
2014-08-15 2014-08-13 14.260 12,258 -6,662 0.04% 174,798
2014-08-14 2014-08-12 13.660 18,920 +6,662 0.06% 258,438
2014-08-12 2014-08-08 14.710 12,258 -19,986 0.04% 180,318
2014-08-11 2014-08-07 14.560 32,244 -1,333 0.11% 469,477
2014-08-08 2014-08-06 13.059 33,577 +18,654 0.11% 438,485
2014-07-31 2014-07-29 13.509 14,923 -10,526 0.05% 201,601
2014-07-30 2014-07-28 13.209 25,449 +2,665 0.09% 336,161
2014-07-29 2014-07-25 13.660 22,784 +6,529 0.08% 311,218
2014-07-28 2014-07-24 14.860 16,255 -11,326 0.06% 241,555
2014-07-09 2014-07-07 15.010 27,581 +13,990 0.09% 414,004
2014-06-26 2014-06-24 10.057 13,591 -13,324 0.05% 136,685
2014-06-25 2014-06-23 10.057 26,915 -9,993 0.09% 270,684
2014-06-24 2014-06-20 9.306 36,908 -36,641 0.13% 343,484
2014-06-23 2014-06-19 9.156 73,549 +59,958 0.25% 673,443
2014-06-11 2014-06-09 7.205 13,591 -1,998 0.05% 97,923
2014-06-09 2014-06-05 7.430 15,589 -1,333 0.05% 115,829
2014-05-13 2014-05-09 5.779 16,922 -2,664 0.06% 97,793
2014-02-12 2014-02-10 8.706 19,586 -6,662 0.07% 170,517
2014-02-11 2014-02-07 8.106 26,248 +6,662 0.09% 212,757
2014-01-29 2014-01-27 9.006 19,586 -667 0.07% 176,397
2013-12-11 2013-12-09 9.457 20,253 -666 0.07% 191,524
2013-12-05 2013-12-03 9.457 20,919 -1,332 0.07% 197,822
2013-11-25 2013-11-21 9.607 22,251 -3,997 0.08% 213,759
2013-11-19 2013-11-15 9.156 26,248 +4,663 0.09% 240,337
2013-10-29 2013-10-25 9.306 21,585 +3,331 0.07% 200,880
2013-08-06 2013-08-02 11.258 18,254 -1,999 0.06% 205,501
2013-07-30 2013-07-26 11.708 20,253 +1,999 0.07% 237,125
2013-07-22 2013-07-18 10.357 18,254 -799 0.06% 189,061
2013-06-27 2013-06-25 9.607 19,053 +799 0.06% 183,036
2013-06-18 2013-06-14 10.507 18,254 +1,332 0.06% 191,801
2013-05-23 2013-05-21 13.059 16,922 -19,852 0.06% 220,986
2013-05-22 2013-05-20 13.509 36,774 +21,185 0.12% 496,795
2013-04-09 2013-04-05 9.607 15,589 -4,664 0.05% 149,759
2013-03-20 2013-03-18 12.759 20,253 +1,333 0.07% 258,406
2013-02-26 2013-02-22 16.061 18,920 -12,125 0.06% 303,878
2013-02-22 2013-02-20 16.812 31,045 -2,398 0.11% 521,920
2013-02-20 2013-02-18 17.262 33,443 +1,865 0.11% 577,294
2013-02-14 2013-02-07 13.960 31,578 -1,332 0.11% 440,820
2013-02-07 2013-02-05 14.410 32,910 +3,730 0.11% 474,234
2013-02-05 2013-02-01 15.461 29,180 +3,331 0.10% 451,145
2013-01-21 2013-01-17 17.862 25,849 +1,333 0.09% 461,726
2013-01-14 2013-01-10 19.213 24,516 +1,332 0.08% 471,035
2013-01-11 2013-01-09 18.313 23,184 -2,665 0.08% 424,563
2013-01-10 2013-01-08 17.562 25,849 -10,659 0.09% 453,966
2013-01-09 2013-01-07 18.313 36,508 +9,993 0.12% 668,562
2013-01-08 2013-01-04 17.112 26,515 +3,331 0.09% 453,723
2013-01-04 2013-01-02 16.361 23,184 -1,998 0.08% 379,323
2013-01-03 2012-12-31 15.761 25,182 -2,798 0.09% 396,893
2012-12-28 2012-12-24 16.962 27,980 -1,999 0.09% 474,592
2012-12-27 2012-12-20 16.361 29,979 -4,131 0.10% 490,498
2012-12-21 2012-12-19 15.911 34,110 +667 0.12% 542,727
2012-12-19 2012-12-17 15.311 33,443 +2,664 0.11% 512,035
2012-12-18 2012-12-14 15.761 30,779 +1,333 0.10% 485,107
2012-12-17 2012-12-13 15.911 29,446 -2,665 0.10% 468,518
2012-12-04 2012-11-30 14.860 32,111 -3,331 0.11% 477,181
2012-12-03 2012-11-29 14.560 35,442 -1,332 0.12% 516,041
2012-11-29 2012-11-27 13.960 36,774 +1,332 0.12% 513,355
2012-11-26 2012-11-22 14.560 35,442 -666 0.12% 516,041
2012-11-23 2012-11-21 14.560 36,108 +666 0.12% 525,738
2012-11-22 2012-11-20 14.560 35,442 -666 0.12% 516,041
2012-11-16 2012-11-14 14.560 36,108 -666 0.12% 525,738
2012-11-14 2012-11-12 13.810 36,774 +2,664 0.12% 507,835
2012-11-12 2012-11-08 16.061 34,110 +5,996 0.12% 547,847
2012-11-09 2012-11-07 18.013 28,114 -1,332 0.10% 506,405
2012-11-08 2012-11-06 18.313 29,446 -1,999 0.10% 539,238
2012-11-07 2012-11-05 16.812 31,445 -2,665 0.11% 528,644
2012-11-06 2012-11-02 16.361 34,110 -1,998 0.12% 558,087
2012-11-05 2012-11-01 16.061 36,108 -7,328 0.12% 579,938
2012-11-02 2012-10-31 16.211 43,436 +9,993 0.15% 704,154
2012-10-29 2012-10-25 15.461 33,443 -6,796 0.11% 517,055
2012-10-26 2012-10-24 16.512 40,239 -12,524 0.14% 664,407
2012-10-25 2012-10-22 15.161 52,763 +14,656 0.18% 799,917
2012-10-24 2012-10-19 13.359 38,107 +6,662 0.13% 509,083
2012-10-09 2012-10-05 12.609 31,445 -6,662 0.11% 396,483
2012-10-08 2012-10-04 12.759 38,107 -8,660 0.13% 486,203
2012-10-04 2012-09-28 11.858 46,767 +6,662 0.16% 554,575
2012-09-27 2012-09-25 12.309 40,105 +8,660 0.14% 493,635
2012-09-26 2012-09-24 11.708 31,445 +1,333 0.11% 368,163
2012-09-21 2012-09-19 11.858 30,112 -1,999 0.10% 357,076
2012-09-20 2012-09-18 12.158 32,111 +1,332 0.11% 390,421
2012-09-19 2012-09-17 11.408 30,779 -1,332 0.10% 351,125
2012-09-18 2012-09-14 11.858 32,111 -14,656 0.11% 380,781
2012-09-17 2012-09-13 11.858 46,767 +1,332 0.16% 554,575
2012-09-13 2012-09-11 10.958 45,435 +1,332 0.15% 497,860
2012-09-12 2012-09-10 10.958 44,103 +1,999 0.15% 483,265
2012-09-11 2012-09-07 10.958 42,104 -6,662 0.14% 461,360
2012-09-10 2012-09-06 10.507 48,766 -9,993 0.17% 512,400
2012-09-07 2012-09-05 10.808 58,759 -16,655 0.20% 635,040
2012-09-06 2012-09-04 10.958 75,414 +9,993 0.26% 826,359
2012-09-05 2012-09-03 11.558 65,421 +3,331 0.22% 756,139
2012-09-04 2012-08-31 12.158 62,090 -6,662 0.21% 754,920
2012-09-03 2012-08-30 12.309 68,752 -21,985 0.23% 846,239
2012-08-31 2012-08-29 12.309 90,737 +26,648 0.31% 1,116,843
2012-08-30 2012-08-28 10.958 64,089 +6,662 0.22% 702,264
2012-08-29 2012-08-27 11.408 57,427 -17,321 0.19% 655,124
2012-08-28 2012-08-24 12.008 74,748 +37,974 0.25% 897,602
2012-08-27 2012-08-23 10.657 36,774 +6,662 0.12% 391,916
2012-08-13 2012-08-09 10.507 30,112 -667 0.10% 316,396
2012-08-03 2012-08-01 9.006 30,779 +667 0.10% 277,204
2012-08-01 2012-07-30 11.708 30,112 +666 0.10% 352,556
2012-07-31 2012-07-27 12.008 29,446 +1,998 0.10% 353,598
2012-06-11 2012-06-07 16.812 27,448 -3,331 0.09% 461,448
2012-06-08 2012-06-06 16.962 30,779 +3,331 0.10% 522,068
2012-06-04 2012-05-31 17.104 27,448 -494 0.09% 469,469
2012-05-24 2012-05-22 18.284 27,942 -4,069 0.09% 510,879
2012-05-16 2012-05-14 16.219 32,011 +3,391 0.11% 519,195
2012-05-07 2012-05-03 19.463 28,620 -3,120 0.10% 557,035
2012-05-04 2012-05-02 19.611 31,740 +3,527 0.11% 622,439
2012-04-30 2012-04-26 19.021 28,213 +1,356 0.09% 536,633
2012-04-25 2012-04-23 19.463 26,857 +2,713 0.09% 522,721
2012-04-24 2012-04-20 20.643 24,144 -4,069 0.08% 498,397
2012-04-20 2012-04-18 19.021 28,213 +4,069 0.09% 536,633
2012-04-17 2012-04-13 20.495 24,144 -678 0.08% 494,837
2012-04-13 2012-04-11 21.380 24,822 -950 0.08% 530,693
2012-04-12 2012-04-10 21.675 25,772 -5,832 0.09% 558,604
2012-04-10 2012-04-03 20.938 31,604 +6,782 0.11% 661,712
2012-04-05 2012-04-02 19.316 24,822 -3,798 0.08% 479,454
2012-04-03 2012-03-30 21.380 28,620 +8,138 0.10% 611,894
2012-03-27 2012-03-23 31.849 20,482 +1,357 0.07% 652,326
2012-02-28 2012-02-24 32.144 19,125 -272 0.06% 614,747
2012-02-24 2012-02-22 31.406 19,397 -949 0.06% 609,190
2012-02-23 2012-02-21 30.964 20,346 +949 0.07% 629,995
2012-02-22 2012-02-20 31.406 19,397 -678 0.06% 609,190
2012-02-13 2012-02-09 28.310 20,075 -1,356 0.07% 568,323
2012-02-10 2012-02-08 28.310 21,431 -8,139 0.07% 606,711
2012-01-31 2012-01-27 24.919 29,570 +678 0.10% 736,846
2012-01-11 2012-01-09 24.181 28,892 +3,391 0.10% 698,651
2012-01-10 2012-01-06 23.739 25,501 +6,104 0.09% 605,371
2011-11-23 2011-11-21 27.278 19,397 +272 0.06% 529,109
2011-11-14 2011-11-10 31.112 19,125 -272 0.06% 595,008
2011-11-08 2011-11-04 27.868 19,397 +1,357 0.06% 540,549
2011-09-14 2011-09-09 25.656 18,040 +271 0.06% 462,833
2011-08-11 2011-08-09 39.516 17,769 -1,763 0.06% 702,160
2011-07-05 2011-06-30 46.446 19,532 +678 0.06% 907,185
2011-05-25 2011-05-23 49.395 18,854 -2,035 0.06% 931,294
2011-05-24 2011-05-20 50.501 20,889 +2,035 0.07% 1,054,913
2011-05-23 2011-05-19 54.746 18,854 -138 0.06% 1,032,179
2011-05-20 2011-05-18 54.600 18,992 -2,049 0.06% 1,036,954
2011-05-16 2011-05-12 55.478 21,041 +1,366 0.07% 1,167,308
2011-05-12 2011-05-09 57.381 19,675 +683 0.07% 1,128,966
2011-05-05 2011-05-03 55.771 18,992 -683 0.06% 1,059,194
2011-04-29 2011-04-27 47.281 19,675 -1,366 0.07% 930,245
2011-04-07 2011-04-04 47.427 21,041 +2,732 0.07% 997,910
2011-04-06 2011-04-01 46.841 18,309 -1,229 0.06% 857,619
2011-03-28 2011-03-24 51.965 19,538 +1,366 0.07% 1,015,286
2011-03-24 2011-03-22 48.598 18,172 -1,366 0.06% 883,122
2011-03-23 2011-03-21 45.231 19,538 +1,366 0.07% 883,728
2011-03-17 2011-03-15 46.256 18,172 -1,366 0.06% 840,562
2011-03-01 2011-02-25 49.623 19,538 -683 0.07% 969,527
2011-02-24 2011-02-22 52.404 20,221 +136 0.07% 1,059,658
2011-02-21 2011-02-17 52.404 20,085 -546 0.07% 1,052,531
2011-02-14 2011-02-10 52.404 20,631 +2,322 0.07% 1,081,143
2011-02-10 2011-02-08 56.649 18,309 -1,912 0.06% 1,037,184
2011-02-09 2011-02-07 53.868 20,221 +819 0.07% 1,089,257
2011-02-08 2011-02-02 54.453 19,402 +1,093 0.07% 1,056,500
2011-02-07 2011-01-31 53.575 18,309 -683 0.06% 980,902
2011-01-28 2011-01-26 56.942 18,992 +2,050 0.06% 1,081,435
2011-01-27 2011-01-25 57.381 16,942 -2,733 0.06% 972,144
2011-01-26 2011-01-24 58.259 19,675 +410 0.07% 1,146,246
2011-01-25 2011-01-21 57.088 19,265 +1,366 0.07% 1,099,800
2011-01-24 2011-01-20 59.576 17,899 -546 0.07% 1,066,358
2011-01-21 2011-01-19 62.065 18,445 -683 0.07% 1,144,787
2011-01-20 2011-01-18 62.358 19,128 +2,732 0.08% 1,192,777
2011-01-19 2011-01-17 60.308 16,396 +820 0.06% 988,815
2011-01-14 2011-01-12 62.065 15,576 +683 0.06% 966,722
2011-01-13 2011-01-11 62.650 14,893 -1,366 0.06% 933,052
2011-01-12 2011-01-10 63.236 16,259 -137 0.06% 1,028,153
2011-01-11 2011-01-07 60.162 16,396 -683 0.06% 986,415
2011-01-07 2011-01-05 61.918 17,079 +820 0.07% 1,057,506
2011-01-06 2011-01-04 61.918 16,259 -4,099 0.06% 1,006,733
2011-01-05 2011-01-03 60.308 20,358 -137 0.08% 1,227,757
2011-01-04 2010-12-31 56.356 20,495 -683 0.08% 1,155,018
2011-01-03 2010-12-29 56.502 21,178 +820 0.08% 1,196,609
2010-12-30 2010-12-28 56.356 20,358 +1,366 0.08% 1,147,297
2010-12-23 2010-12-21 57.673 18,992 +2,050 0.08% 1,095,335
2010-12-22 2010-12-20 58.405 16,942 -1,093 0.07% 989,504
2010-12-17 2010-12-15 55.039 18,035 +1,366 0.08% 992,622
2010-12-15 2010-12-13 53.136 16,669 -683 0.07% 885,719
2010-12-13 2010-12-09 49.769 17,352 +2,596 0.08% 863,592
2010-12-08 2010-12-06 50.794 14,756 +273 0.06% 749,511
2010-12-01 2010-11-29 49.623 14,483 +683 0.07% 718,684
2010-11-15 2010-11-11 40.254 13,800 -6,831 0.06% 555,510
2010-10-20 2010-10-18 44.353 20,631 -683 0.10% 915,046
2010-10-13 2010-10-11 39.522 21,314 -1,367 0.10% 842,381
2010-10-11 2010-10-07 38.351 22,681 +1,367 0.11% 869,848
2010-10-08 2010-10-06 38.937 21,314 -957 0.10% 829,902
2010-10-05 2010-09-30 40.840 22,271 -1,366 0.11% 909,544
2010-10-04 2010-09-29 38.351 23,637 +273 0.11% 906,512
2010-09-29 2010-09-27 36.888 23,364 -1,366 0.11% 861,842
2010-09-28 2010-09-24 34.985 24,730 -2,733 0.12% 865,171
2010-09-27 2010-09-22 33.814 27,463 +2,733 0.13% 928,624
2010-09-24 2010-09-21 33.667 24,730 +2,732 0.12% 832,592
2010-08-24 2010-08-20 25.031 21,998 +6,832 0.11% 550,629
2010-07-19 2010-07-15 24.445 15,166 -2,050 0.07% 370,738
2010-07-06 2010-07-02 22.103 17,216 -1,366 0.08% 380,530
2010-07-05 2010-06-30 22.396 18,582 +1,366 0.09% 416,163
2010-06-25 2010-06-23 23.567 17,216 -13,663 0.08% 405,731
2010-06-07 2010-06-03 23.567 30,879 +26,097 0.15% 727,728
2010-06-04 2010-06-02 23.421 4,782 -6,832 0.02% 111,998
2010-06-02 2010-05-31 23.274 11,614 +6,832 0.06% 270,308
2010-06-01 2010-05-28 22.256 4,782 -30 0.02% 106,429
2010-05-31 2010-05-27 22.402 4,812 -3,437 0.02% 107,796
2010-05-28 2010-05-26 22.402 8,249 +3,437 0.04% 184,790
2010-05-27 2010-05-25 22.111 4,812 -688 0.02% 106,396
2010-05-24 2010-05-19 24.438 5,500 -687 0.03% 134,409
2010-05-17 2010-05-13 22.402 6,187 -1,375 0.03% 138,598
2010-05-14 2010-05-12 22.111 7,562 +1,375 0.04% 167,200
2010-04-28 2010-04-26 23.565 6,187 -688 0.03% 145,798
2010-04-19 2010-04-15 25.747 6,875 +2,063 0.03% 177,012
2010-04-16 2010-04-14 26.475 4,812 +2,062 0.02% 127,396
2010-04-15 2010-04-13 23.711 2,750 +1,375 0.01% 65,204
2010-02-26 2010-02-24 24.729 1,375 +688 0.01% 34,002
2010-02-19 2010-02-17 23.856 687 -688 0.00% 16,389
2010-01-27 2010-01-25 25.311 1,375 -3,437 0.01% 34,802
2010-01-26 2010-01-22 25.893 4,812 -1,375 0.03% 124,596
2010-01-19 2010-01-15 20.511 6,187 -688 0.04% 126,898
2010-01-15 2010-01-13 20.511 6,875 +3,438 0.04% 141,010
2010-01-14 2010-01-12 20.801 3,437 +687 0.02% 71,495
2010-01-08 2010-01-06 20.074 2,750 +688 0.02% 55,204
2009-11-12 2009-11-10 19.638 2,062 +687 0.01% 40,493
2009-11-10 2009-11-06 20.365 1,375 +1,375 0.01% 28,002
2009-11-06 2009-11-04 21.529 0 -3,437
2009-11-04 2009-11-02 22.256 3,437 -1,375 0.02% 76,494
2009-11-03 2009-10-30 22.256 4,812 +1,375 0.03% 107,096
2009-10-29 2009-10-27 23.565 3,437 +3,437 0.02% 80,994
2009-10-22 2009-10-20 18.038 0 -3,712
2009-10-21 2009-10-19 18.765 3,712 +2,750 0.02% 69,655
2009-10-20 2009-10-16 20.511 962 -2,750 0.01% 19,731
2009-10-19 2009-10-15 20.365 3,712 +2,750 0.02% 75,595
2009-10-16 2009-10-14 21.820 962 -1,375 0.01% 20,991
2009-10-15 2009-10-13 20.074 2,337 +1,375 0.01% 46,913
2009-10-12 2009-10-08 23.274 962 +962 0.01% 22,390
2009-10-09 2009-10-07 24.293 0 -1,375
2009-10-08 2009-10-06 23.274 1,375 +1,375 0.01% 32,002
2009-10-05 2009-09-30 15.710 0 -9,624
2009-10-02 2009-09-29 15.565 9,624 +9,624 0.06% 149,795
2009-01-13 2009-01-09 4.798 0 -8,658
2009-01-06 2009-01-02 4.512 8,658 +8,658 0.05% 39,062
2007-10-02 2007-09-27 29.355 0 -10,015
2007-09-28 2007-09-25 23.763 10,015 +10,015 0.06% 237,989
2007-08-20 2007-08-16 21.993 0 -1,455
2007-08-13 2007-08-09 23.092 1,455 +1,455 0.01% 33,599
2007-06-26 2007-06-22 21.030 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top