History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 320 +0 0.00% 55
2025-10-13 2025-10-09 0.173 320 +0 0.00% 55
2025-10-10 2025-10-08 0.173 320 +0 0.00% 55
2025-10-09 2025-10-06 0.173 320 +0 0.00% 55
2025-10-08 2025-10-03 0.173 320 +0 0.00% 55
2025-10-06 2025-10-02 0.173 320 +0 0.00% 55
2025-10-03 2025-09-30 0.173 320 +0 0.00% 55
2025-10-02 2025-09-29 0.178 320 +0 0.00% 57
2025-09-30 2025-09-26 0.185 320 +0 0.00% 59
2025-09-29 2025-09-25 0.193 320 +0 0.00% 62
2025-09-26 2025-09-24 0.189 320 +0 0.00% 60
2025-09-25 2025-09-23 0.187 320 +0 0.00% 60
2025-09-24 2025-09-22 0.191 320 +0 0.00% 61
2025-09-23 2025-09-19 0.192 320 +0 0.00% 61
2025-09-22 2025-09-18 0.190 320 +0 0.00% 61
2025-09-19 2025-09-17 0.190 320 +0 0.00% 61
2025-09-18 2025-09-16 0.201 320 +0 0.00% 64
2025-09-17 2025-09-15 0.226 320 +0 0.00% 72
2025-09-16 2025-09-12 0.223 320 +0 0.00% 71
2025-09-15 2025-09-11 0.227 320 +0 0.00% 73
2025-09-12 2025-09-10 0.201 320 +0 0.00% 64
2025-09-11 2025-09-09 0.210 320 +0 0.00% 67
2025-09-10 2025-09-08 0.212 320 +0 0.00% 68
2025-09-09 2025-09-05 0.215 320 +0 0.00% 69
2025-09-08 2025-09-04 0.220 320 +0 0.00% 70
2025-09-05 2025-09-03 0.221 320 +0 0.00% 71
2025-09-04 2025-09-02 0.222 320 +0 0.00% 71
2025-09-03 2025-09-01 0.222 320 +0 0.00% 71
2025-09-02 2025-08-29 0.220 320 +0 0.00% 70
2025-09-01 2025-08-28 0.224 320 +0 0.00% 72
2025-08-29 2025-08-27 0.229 320 +0 0.00% 73
2025-08-28 2025-08-26 0.215 320 +0 0.00% 69
2025-08-27 2025-08-25 0.226 320 +0 0.00% 72
2025-08-26 2025-08-22 0.410 320 +0 0.00% 131
2025-08-25 2025-08-21 0.395 320 +0 0.00% 126
2025-08-22 2025-08-20 0.410 320 +0 0.00% 131
2025-08-21 2025-08-19 0.500 320 +0 0.00% 160
2025-08-20 2025-08-18 0.710 320 +0 0.00% 227
2025-08-19 2025-08-15 0.390 320 +0 0.00% 125
2025-08-18 2025-08-14 0.380 320 +0 0.00% 122
2025-08-15 2025-08-13 0.395 320 +0 0.00% 126
2025-08-14 2025-08-12 0.390 320 +0 0.00% 125
2025-08-13 2025-08-11 0.395 320 +0 0.00% 126
2025-08-12 2025-08-08 0.400 320 +0 0.00% 128
2025-08-11 2025-08-07 0.395 320 +0 0.00% 126
2025-08-08 2025-08-06 0.400 320 +0 0.00% 128
2025-08-07 2025-08-05 0.420 320 +0 0.00% 134
2025-08-06 2025-08-04 0.430 320 +0 0.00% 138
2025-08-05 2025-08-01 0.450 320 +0 0.00% 144
2025-08-04 2025-07-31 0.470 320 +0 0.00% 150
2025-08-01 2025-07-30 0.475 320 +0 0.00% 152
2025-07-31 2025-07-29 0.520 320 +0 0.00% 166
2025-07-30 2025-07-28 0.440 320 +0 0.00% 141
2025-07-29 2025-07-25 0.430 320 +0 0.00% 138
2025-07-28 2025-07-24 0.570 320 +0 0.00% 182
2025-07-25 2025-07-23 0.395 320 +0 0.00% 126
2025-07-24 2025-07-22 0.390 320 +0 0.00% 125
2025-07-23 2025-07-21 0.415 320 +0 0.00% 133
2025-07-22 2025-07-18 0.425 320 +0 0.00% 136
2025-07-21 2025-07-17 0.425 320 +0 0.00% 136
2025-07-18 2025-07-16 0.420 320 +0 0.00% 134
2025-07-17 2025-07-15 0.415 320 +0 0.00% 133
2025-07-16 2025-07-14 0.405 320 +0 0.00% 130
2025-07-15 2025-07-11 0.405 320 +0 0.00% 130
2025-07-14 2025-07-10 0.490 320 +0 0.00% 157
2025-07-11 2025-07-09 0.445 320 +0 0.00% 142
2025-07-10 2025-07-08 0.370 320 +0 0.00% 118
2025-07-09 2025-07-07 0.370 320 +0 0.00% 118
2025-07-08 2025-07-04 0.270 320 +0 0.00% 86
2025-07-07 2025-07-03 0.270 320 +0 0.00% 86
2025-07-04 2025-07-02 0.270 320 +0 0.00% 86
2025-07-03 2025-06-30 0.270 320 +0 0.00% 86
2025-07-02 2025-06-27 0.260 320 +0 0.00% 83
2025-06-30 2025-06-26 0.260 320 +0 0.00% 83
2025-06-27 2025-06-25 0.275 320 +0 0.00% 88
2025-06-26 2025-06-24 0.285 320 +0 0.00% 91
2025-06-25 2025-06-23 0.260 320 +0 0.00% 83
2025-06-24 2025-06-20 0.275 320 +0 0.00% 88
2025-06-23 2025-06-19 0.265 320 +0 0.00% 85
2025-06-20 2025-06-18 0.290 320 +0 0.00% 93
2025-06-19 2025-06-17 0.280 320 +0 0.00% 90
2025-06-18 2025-06-16 0.305 320 +0 0.00% 98
2025-06-11 2025-06-09 0.385 320 -6,000 0.00% 123
2024-07-03 2024-06-28 0.470 6,320 -1,360 0.00% 2,970
2023-10-20 2023-10-18 0.425 7,680 +1,360 0.01% 3,264
2023-06-21 2023-06-19 0.565 6,320 -2,000 0.00% 3,571
2023-03-03 2023-03-01 0.625 8,320 -2,000 0.01% 5,200
2022-09-28 2022-09-26 0.900 10,320 -2,000 0.01% 9,288
2022-04-07 2022-04-04 1.225 12,320 +80 0.01% 15,092
2022-04-06 2022-04-01 1.200 12,240 +80 0.01% 14,688
2022-04-01 2022-03-30 1.175 12,160 +80 0.01% 14,288
2022-03-24 2022-03-22 1.325 12,080 +80 0.01% 16,006
2022-03-23 2022-03-21 1.275 12,000 +80 0.01% 15,300
2022-03-22 2022-03-18 1.275 11,920 +160 0.01% 15,198
2022-03-14 2022-03-10 1.375 11,760 +160 0.01% 16,170
2022-03-11 2022-03-09 1.425 11,600 +80 0.01% 16,530
2022-03-01 2022-02-25 1.225 11,520 +80 0.01% 14,112
2021-07-19 2021-07-15 1.250 11,440 +80 0.01% 14,300
2021-07-15 2021-07-13 1.225 11,360 +80 0.01% 13,916
2021-06-16 2021-06-11 1.450 11,280 +240 0.01% 16,356
2021-06-11 2021-06-09 1.500 11,040 +160 0.01% 16,560
2021-06-03 2021-06-01 1.625 10,880 +480 0.01% 17,680
2021-06-02 2021-05-31 1.700 10,400 +480 0.01% 17,680
2021-05-28 2021-05-26 1.475 9,920 +560 0.01% 14,632
2021-05-27 2021-05-25 1.550 9,360 +400 0.01% 14,508
2021-05-26 2021-05-24 1.475 8,960 +400 0.01% 13,216
2021-05-24 2021-05-20 1.475 8,560 +240 0.01% 12,626
2021-05-18 2021-05-14 1.700 8,320 +240 0.01% 14,144
2021-05-14 2021-05-12 1.650 8,080 +160 0.01% 13,332
2021-05-13 2021-05-11 1.675 7,920 +80 0.01% 13,266
2021-05-12 2021-05-10 1.850 7,840 +80 0.01% 14,504
2021-05-11 2021-05-07 1.800 7,760 +160 0.01% 13,968
2021-05-10 2021-05-06 1.750 7,600 +160 0.01% 13,300
2021-05-07 2021-05-05 1.825 7,440 +80 0.01% 13,578
2021-05-06 2021-05-04 1.850 7,360 +80 0.01% 13,616
2021-05-05 2021-05-03 1.850 7,280 +160 0.01% 13,468
2021-04-23 2021-04-21 2.025 7,120 +80 0.01% 14,418
2021-04-20 2021-04-16 2.075 7,040 +240 0.01% 14,608
2021-04-16 2021-04-14 2.025 6,800 +320 0.01% 13,770
2021-04-15 2021-04-13 2.075 6,480 +320 0.01% 13,446
2021-04-08 2021-04-01 2.125 6,160 +400 0.01% 13,090
2021-02-08 2021-02-04 1.550 5,760 +320 0.01% 8,928
2021-01-21 2021-01-19 1.425 5,440 -80 0.01% 7,752
2021-01-19 2021-01-15 1.450 5,520 -80 0.01% 8,004
2021-01-18 2021-01-14 1.450 5,600 -80 0.01% 8,120
2021-01-15 2021-01-13 1.450 5,680 -80 0.01% 8,236
2021-01-14 2021-01-12 1.500 5,760 -80 0.01% 8,640
2021-01-06 2021-01-04 1.425 5,840 -80 0.01% 8,322
2021-01-05 2020-12-31 1.450 5,920 -80 0.01% 8,584
2021-01-04 2020-12-29 1.425 6,000 -80 0.01% 8,550
2020-12-30 2020-12-28 1.575 6,080 -80 0.01% 9,576
2020-12-29 2020-12-24 1.575 6,160 -80 0.01% 9,702
2020-12-28 2020-12-22 1.500 6,240 -80 0.01% 9,360
2020-12-21 2020-12-17 1.450 6,320 -80 0.01% 9,164
2020-12-17 2020-12-15 1.425 6,400 -80 0.01% 9,120
2020-12-11 2020-12-09 1.625 6,480 -80 0.01% 10,530
2020-12-10 2020-12-08 1.575 6,560 -80 0.01% 10,332
2020-12-09 2020-12-07 1.550 6,640 -80 0.01% 10,292
2020-12-04 2020-12-02 1.550 6,720 -80 0.01% 10,416
2020-10-22 2020-10-20 1.850 6,800 -80 0.01% 12,580
2020-10-19 2020-10-15 1.850 6,880 -80 0.01% 12,728
2020-10-14 2020-10-09 1.750 6,960 -80 0.01% 12,180
2020-10-12 2020-10-08 1.850 7,040 -80 0.01% 13,024
2020-08-28 2020-08-26 1.450 7,120 -160 0.01% 10,324
2020-08-27 2020-08-25 1.500 7,280 -160 0.01% 10,920
2020-08-24 2020-08-20 1.500 7,440 -80 0.01% 11,160
2020-08-21 2020-08-19 1.550 7,520 -160 0.01% 11,656
2020-08-20 2020-08-18 1.475 7,680 -160 0.01% 11,328
2020-08-12 2020-08-10 1.575 7,840 -80 0.01% 12,348
2020-08-07 2020-08-05 1.750 7,920 -160 0.01% 13,860
2020-08-06 2020-08-04 1.800 8,080 -160 0.01% 14,544
2020-07-29 2020-07-27 1.700 8,240 -160 0.01% 14,008
2020-07-28 2020-07-24 1.675 8,400 -320 0.01% 14,070
2020-07-27 2020-07-23 1.700 8,720 -320 0.01% 14,824
2020-07-24 2020-07-22 1.725 9,040 -240 0.01% 15,594
2020-07-23 2020-07-21 1.775 9,280 -160 0.01% 16,472
2020-07-22 2020-07-20 1.650 9,440 -560 0.01% 15,576
2020-07-21 2020-07-17 1.650 10,000 -400 0.01% 16,500
2020-07-17 2020-07-15 1.675 10,400 -400 0.01% 17,420
2020-07-16 2020-07-14 1.400 10,800 -320 0.01% 15,120
2020-07-15 2020-07-13 1.425 11,120 -80 0.01% 15,846
2020-07-14 2020-07-10 1.400 11,200 -560 0.01% 15,680
2020-07-13 2020-07-09 1.375 11,760 -560 0.01% 16,170
2020-07-10 2020-07-08 1.425 12,320 -560 0.01% 17,556
2020-07-09 2020-07-07 1.325 12,880 -240 0.01% 17,066
2020-07-08 2020-07-06 1.350 13,120 -240 0.01% 17,712
2020-07-07 2020-07-03 1.450 13,360 -160 0.01% 19,372
2020-07-06 2020-07-02 1.325 13,520 -80 0.01% 17,914
2020-07-03 2020-06-30 1.275 13,600 -80 0.01% 17,340
2020-06-29 2020-06-24 1.475 13,680 -160 0.01% 20,178
2020-06-23 2020-06-19 1.325 13,840 -80 0.01% 18,338
2020-06-17 2020-06-15 1.350 13,920 -80 0.01% 18,792
2020-06-15 2020-06-11 1.350 14,000 -80 0.01% 18,900
2020-05-21 2020-05-19 1.575 14,080 +160 0.01% 22,176
2020-05-20 2020-05-18 1.675 13,920 +240 0.01% 23,316
2020-05-13 2020-05-11 1.675 13,680 +160 0.01% 22,914
2020-04-23 2020-04-21 1.400 13,520 +160 0.01% 18,928
2020-04-22 2020-04-20 1.275 13,360 +80 0.01% 17,034
2020-04-17 2020-04-15 1.425 13,280 +160 0.01% 18,924
2020-04-16 2020-04-14 1.450 13,120 +240 0.01% 19,024
2020-04-15 2020-04-09 1.450 12,880 +240 0.01% 18,676
2020-04-14 2020-04-08 1.400 12,640 +240 0.01% 17,696
2020-04-09 2020-04-07 1.325 12,400 +80 0.01% 16,430
2020-04-08 2020-04-06 1.325 12,320 +80 0.01% 16,324
2020-04-07 2020-04-03 1.375 12,240 +80 0.01% 16,830
2020-04-03 2020-04-01 1.275 12,160 +160 0.01% 15,504
2020-03-26 2020-03-24 1.175 12,000 +80 0.01% 14,100
2020-03-18 2020-03-16 1.225 11,920 +80 0.01% 14,602
2020-03-17 2020-03-13 1.300 11,840 +80 0.01% 15,392
2020-03-13 2020-03-11 1.300 11,760 +80 0.01% 15,288
2020-03-12 2020-03-10 1.375 11,680 -80 0.01% 16,060
2020-03-11 2020-03-09 1.350 11,760 -80 0.01% 15,876
2020-03-10 2020-03-06 1.350 11,840 +80 0.01% 15,984
2020-03-04 2020-03-02 1.150 11,760 -80 0.01% 13,524
2020-02-27 2020-02-25 1.200 11,840 -80 0.01% 14,208
2020-02-26 2020-02-24 1.275 11,920 -80 0.01% 15,198
2020-02-21 2020-02-19 1.375 12,000 -80 0.01% 16,500
2020-02-14 2020-02-12 1.275 12,080 -80 0.01% 15,402
2020-02-11 2020-02-07 1.375 12,160 -80 0.01% 16,720
2020-02-04 2020-01-31 1.875 12,240 -80 0.01% 22,950
2020-01-31 2020-01-29 1.925 12,320 -160 0.01% 23,716
2020-01-30 2020-01-24 1.525 12,480 -240 0.01% 19,032
2020-01-29 2020-01-22 1.500 12,720 -400 0.01% 19,080
2020-01-23 2020-01-21 1.550 13,120 -80 0.01% 20,336
2020-01-21 2020-01-17 1.700 13,200 -160 0.01% 22,440
2020-01-17 2020-01-15 2.050 13,360 -80 0.01% 27,388
2020-01-15 2020-01-13 2.025 13,440 -80 0.01% 27,216
2020-01-14 2020-01-10 1.925 13,520 -80 0.01% 26,026
2020-01-13 2020-01-09 2.075 13,600 -80 0.01% 28,220
2020-01-10 2020-01-08 2.200 13,680 -80 0.01% 30,096
2020-01-08 2020-01-06 2.150 13,760 -80 0.01% 29,584
2020-01-07 2020-01-03 2.225 13,840 -80 0.01% 30,794
2020-01-06 2020-01-02 2.200 13,920 -160 0.01% 30,624
2020-01-03 2019-12-31 2.225 14,080 -160 0.01% 31,328
2020-01-02 2019-12-27 2.225 14,240 -80 0.01% 31,684
2019-12-30 2019-12-24 2.300 14,320 -240 0.01% 32,936
2019-12-23 2019-12-19 2.250 14,560 -80 0.01% 32,760
2019-12-20 2019-12-18 2.250 14,640 -80 0.01% 32,940
2019-12-19 2019-12-17 2.250 14,720 -160 0.01% 33,120
2019-12-18 2019-12-16 2.300 14,880 -240 0.01% 34,224
2019-12-17 2019-12-13 2.300 15,120 -240 0.01% 34,776
2019-12-16 2019-12-12 2.200 15,360 -240 0.01% 33,792
2019-12-13 2019-12-11 2.325 15,600 -240 0.01% 36,270
2019-12-12 2019-12-10 2.225 15,840 -160 0.01% 35,244
2019-12-11 2019-12-09 2.225 16,000 -160 0.01% 35,600
2019-12-10 2019-12-06 2.250 16,160 -240 0.01% 36,360
2019-12-09 2019-12-05 2.300 16,400 -80 0.02% 37,720
2019-12-06 2019-12-04 2.200 16,480 -160 0.02% 36,256
2019-12-05 2019-12-03 2.225 16,640 -240 0.02% 37,024
2019-12-03 2019-11-29 2.150 16,880 -400 0.02% 36,292
2019-12-02 2019-11-28 2.250 17,280 -400 0.02% 38,880
2019-11-29 2019-11-27 2.100 17,680 -560 0.02% 37,128
2019-11-28 2019-11-26 2.075 18,240 -400 0.02% 37,848
2019-11-26 2019-11-22 2.325 18,640 -1,040 0.02% 43,338
2019-11-25 2019-11-21 2.250 19,680 -320 0.02% 44,280
2019-11-22 2019-11-20 2.225 20,000 -1,440 0.02% 44,500
2019-11-21 2019-11-19 2.500 21,440 -1,440 0.02% 53,600
2019-11-20 2019-11-18 2.500 22,880 -1,200 0.02% 57,200
2019-11-19 2019-11-15 2.500 24,080 -1,040 0.02% 60,200
2019-11-18 2019-11-14 2.625 25,120 -1,040 0.02% 65,940
2019-11-15 2019-11-13 2.425 26,160 -1,040 0.02% 63,438
2019-11-14 2019-11-12 2.400 27,200 -1,040 0.03% 65,280
2019-11-13 2019-11-11 2.375 28,240 -800 0.03% 67,070
2019-11-12 2019-11-08 2.300 29,040 -480 0.03% 66,792
2019-11-11 2019-11-07 2.050 29,520 -480 0.03% 60,516
2019-11-08 2019-11-06 2.075 30,000 -400 0.03% 62,250
2019-11-07 2019-11-05 2.075 30,400 -240 0.03% 63,080
2019-11-06 2019-11-04 2.100 30,640 -400 0.03% 64,344
2019-11-05 2019-11-01 2.000 31,040 -400 0.03% 62,080
2019-11-04 2019-10-31 2.000 31,440 -400 0.03% 62,880
2019-11-01 2019-10-30 1.925 31,840 -240 0.03% 61,292
2019-10-31 2019-10-29 2.075 32,080 -240 0.03% 66,566
2019-10-30 2019-10-28 1.625 32,320 -240 0.03% 52,520
2019-10-29 2019-10-25 1.325 32,560 -240 0.03% 43,142
2019-10-28 2019-10-24 1.325 32,800 -240 0.03% 43,460
2019-10-25 2019-10-23 1.325 33,040 -160 0.03% 43,778
2019-10-24 2019-10-22 1.350 33,200 -160 0.03% 44,820
2019-10-23 2019-10-21 1.275 33,360 -160 0.03% 42,534
2019-10-22 2019-10-18 1.250 33,520 -160 0.03% 41,900
2019-10-21 2019-10-17 1.300 33,680 -80 0.03% 43,784
2019-10-18 2019-10-16 1.250 33,760 -240 0.03% 42,200
2019-10-17 2019-10-15 1.250 34,000 -160 0.03% 42,500
2019-10-16 2019-10-14 1.250 34,160 -240 0.03% 42,700
2019-10-15 2019-10-11 1.150 34,400 -240 0.03% 39,560
2019-10-14 2019-10-10 1.125 34,640 -240 0.03% 38,970
2019-10-11 2019-10-09 1.150 34,880 -400 0.03% 40,112
2019-10-10 2019-10-08 1.125 35,280 -640 0.03% 39,690
2019-10-09 2019-10-04 1.125 35,920 -640 0.03% 40,410
2019-10-08 2019-10-03 1.150 36,560 -640 0.03% 42,044
2019-10-04 2019-10-02 1.250 37,200 -640 0.03% 46,500
2019-10-03 2019-09-30 1.200 37,840 -640 0.03% 45,408
2019-09-30 2019-09-26 1.175 38,480 -800 0.04% 45,214
2019-09-27 2019-09-25 1.125 39,280 -960 0.04% 44,190
2019-09-26 2019-09-24 1.125 40,240 -800 0.04% 45,270
2019-09-25 2019-09-23 1.150 41,040 -560 0.04% 47,196
2019-09-24 2019-09-20 1.125 41,600 -560 0.04% 46,800
2019-09-23 2019-09-19 1.125 42,160 -480 0.04% 47,430
2019-09-20 2019-09-18 1.175 42,640 -480 0.04% 50,102
2019-09-19 2019-09-17 1.250 43,120 -160 0.04% 53,900
2019-09-05 2019-09-03 1.125 43,280 -800 0.04% 48,690
2019-08-22 2019-08-20 1.325 44,080 -80 0.04% 58,406
2019-07-11 2019-07-09 2.275 44,160 -480 0.04% 100,464
2019-07-10 2019-07-08 2.175 44,640 -400 0.04% 97,092
2019-07-05 2019-07-03 2.075 45,040 -80 0.04% 93,458
2019-07-04 2019-07-02 2.075 45,120 -160 0.04% 93,624
2019-07-03 2019-06-28 2.025 45,280 -240 0.04% 91,692
2019-06-28 2019-06-26 2.150 45,520 -80 0.04% 97,868
2019-06-27 2019-06-25 2.200 45,600 -240 0.04% 100,320
2019-06-25 2019-06-21 2.200 45,840 -80 0.04% 100,848
2019-06-24 2019-06-20 2.200 45,920 -80 0.04% 101,024
2019-06-20 2019-06-18 2.225 46,000 -80 0.04% 102,350
2019-05-22 2019-05-20 2.375 46,080 -80 0.04% 109,440
2019-05-17 2019-05-15 2.325 46,160 -80 0.04% 107,322
2019-05-10 2019-05-08 2.375 46,240 -80 0.04% 109,820
2019-05-09 2019-05-07 2.375 46,320 -80 0.04% 110,010
2019-05-03 2019-04-30 2.450 46,400 -80 0.04% 113,680
2019-04-30 2019-04-26 2.350 46,480 -80 0.04% 109,228
2019-04-29 2019-04-25 2.475 46,560 -80 0.04% 115,236
2019-04-18 2019-04-16 2.400 46,640 -80 0.04% 111,936
2019-04-12 2019-04-10 2.375 46,720 +400 0.04% 110,960
2019-04-09 2019-04-04 2.550 46,320 +320 0.04% 118,116
2019-04-04 2019-04-02 2.575 46,000 +320 0.04% 118,450
2019-04-03 2019-04-01 2.575 45,680 +480 0.04% 117,626
2019-04-02 2019-03-29 2.625 45,200 +240 0.04% 118,650
2019-04-01 2019-03-28 2.550 44,960 +400 0.04% 114,648
2019-03-28 2019-03-26 2.650 44,560 +720 0.04% 118,084
2019-03-27 2019-03-25 2.650 43,840 +1,200 0.04% 116,176
2019-03-26 2019-03-22 2.600 42,640 +1,200 0.04% 110,864
2019-03-25 2019-03-21 2.625 41,440 +240 0.04% 108,780
2019-03-22 2019-03-20 2.800 41,200 +800 0.04% 115,360
2019-03-21 2019-03-19 2.875 40,400 +1,440 0.04% 116,150
2019-03-20 2019-03-18 2.950 38,960 +480 0.04% 114,932
2019-03-19 2019-03-15 2.800 38,480 +1,520 0.04% 107,744
2019-03-18 2019-03-14 2.725 36,960 +1,680 0.03% 100,716
2019-03-15 2019-03-13 2.725 35,280 +2,320 0.03% 96,138
2019-03-14 2019-03-12 2.800 32,960 +1,680 0.03% 92,288
2019-03-13 2019-03-11 2.900 31,280 +2,560 0.03% 90,712
2019-03-12 2019-03-08 2.900 28,720 +2,000 0.03% 83,288
2019-03-11 2019-03-07 2.875 26,720 +2,000 0.02% 76,820
2019-03-08 2019-03-06 2.400 24,720 +560 0.02% 59,328
2019-03-07 2019-03-05 2.325 24,160 +400 0.02% 56,172
2019-03-05 2019-03-01 2.250 23,760 +560 0.02% 53,460
2019-03-04 2019-02-28 2.300 23,200 +1,760 0.02% 53,360
2019-03-01 2019-02-27 2.375 21,440 +2,000 0.02% 50,920
2019-02-28 2019-02-26 2.250 19,440 +1,840 0.02% 43,740
2019-02-27 2019-02-25 2.300 17,600 -108,080 0.02% 40,480
2019-02-26 2019-02-22 2.375 125,680 +1,040 0.12% 298,490
2019-02-25 2019-02-21 2.225 124,640 +1,040 0.11% 277,324
2019-02-22 2019-02-20 1.975 123,600 +480 0.11% 244,110
2019-02-21 2019-02-19 2.000 123,120 +560 0.11% 246,240
2019-02-20 2019-02-18 1.975 122,560 +560 0.14% 242,056
2019-02-19 2019-02-15 1.950 122,000 +640 0.13% 237,900
2019-02-18 2019-02-14 1.975 121,360 +720 0.13% 239,686
2019-02-15 2019-02-13 1.950 120,640 +640 0.13% 235,248
2019-02-14 2019-02-12 1.950 120,000 +720 0.13% 234,000
2019-02-13 2019-02-11 2.000 119,280 +880 0.13% 238,560
2019-02-12 2019-02-08 2.000 118,400 +1,120 0.13% 236,800
2019-02-11 2019-02-04 2.000 117,280 +1,280 0.13% 234,560
2019-02-08 2019-01-31 1.850 116,000 +800 0.13% 214,600
2019-02-01 2019-01-30 2.000 115,200 +320 0.13% 230,400
2019-01-31 2019-01-29 1.675 114,880 +240 0.13% 192,424
2019-01-30 2019-01-28 1.900 114,640 +320 0.13% 217,816
2019-01-29 2019-01-25 1.950 114,320 +240 0.13% 222,924
2019-01-28 2019-01-24 1.975 114,080 +480 0.13% 225,308
2019-01-25 2019-01-23 1.950 113,600 +800 0.13% 221,520
2019-01-24 2019-01-22 1.875 112,800 +480 0.12% 211,500
2019-01-23 2019-01-21 1.825 112,320 +720 0.12% 204,984
2019-01-22 2019-01-18 1.900 111,600 +560 0.12% 212,040
2019-01-21 2019-01-17 2.000 111,040 +560 0.12% 222,080
2019-01-18 2019-01-16 2.000 110,480 +400 0.12% 220,960
2019-01-17 2019-01-15 1.950 110,080 +240 0.12% 214,656
2019-01-16 2019-01-14 2.050 109,840 +80 0.12% 225,172
2019-01-14 2019-01-10 1.625 109,760 +80 0.12% 178,360
2019-01-11 2019-01-09 1.550 109,680 +80 0.12% 170,004
2019-01-10 2019-01-08 1.500 109,600 +80 0.12% 164,400
2018-05-15 2018-05-11 2.875 109,520 -80,000 0.13% 314,870
2018-04-26 2018-04-24 2.875 189,520 -80,000 0.23% 544,870
2018-04-25 2018-04-23 2.450 269,520 -17,840 0.33% 660,324
2018-04-24 2018-04-20 2.450 287,360 -80,000 0.35% 704,032
2018-03-22 2018-03-20 2.100 367,360 +367,360 0.45% 771,456
2017-06-30 2017-06-28 5.790 0 -3,938
2017-06-20 2017-06-16 6.658 3,938 -104 0.01% 26,220
2017-06-19 2017-06-15 6.658 4,042 -311 0.01% 26,912
2017-06-15 2017-06-13 6.755 4,353 -1,554 0.01% 29,403
2017-06-14 2017-06-12 7.141 5,907 -104 0.01% 42,180
2017-06-09 2017-06-07 7.334 6,011 -414 0.01% 44,083
2017-06-05 2017-06-01 6.948 6,425 -4,664 0.01% 44,639
2017-06-01 2017-05-29 7.623 11,089 -414 0.02% 84,533
2017-05-29 2017-05-25 7.527 11,503 -2,902 0.02% 86,579
2017-05-26 2017-05-24 7.720 14,405 -311 0.03% 111,202
2017-05-25 2017-05-23 7.913 14,716 -3,627 0.03% 116,443
2017-05-24 2017-05-22 7.527 18,343 +7,876 0.03% 138,062
2017-05-23 2017-05-19 8.106 10,467 -18,653 0.02% 84,842
2017-05-22 2017-05-18 7.816 29,120 -1,969 0.05% 227,607
2017-05-18 2017-05-16 7.720 31,089 -1,762 0.06% 239,997
2017-05-16 2017-05-12 7.816 32,851 -22,695 0.06% 256,769
2017-05-15 2017-05-11 7.816 55,546 +13,368 0.10% 434,156
2017-05-12 2017-05-10 5.693 42,178 -6,322 0.08% 240,130
2017-05-11 2017-05-09 6.079 48,500 +11,193 0.09% 294,843
2017-05-10 2017-05-08 6.272 37,307 +2,383 0.07% 233,998
2017-05-09 2017-05-05 6.562 34,924 +17,928 0.07% 229,161
2017-05-08 2017-05-04 7.237 16,996 -9,015 0.03% 123,003
2017-05-05 2017-05-02 7.430 26,011 +725 0.05% 193,266
2017-05-04 2017-04-28 7.527 25,286 +18,343 0.05% 190,319
2017-05-02 2017-04-27 7.334 6,943 +829 0.01% 50,918
2017-04-28 2017-04-26 7.623 6,114 +311 0.01% 46,608
2017-04-27 2017-04-25 7.527 5,803 +829 0.01% 43,677
2017-04-26 2017-04-24 7.430 4,974 -6,115 0.01% 36,958
2017-04-25 2017-04-21 7.816 11,089 -7,357 0.02% 86,673
2017-04-24 2017-04-20 7.623 18,446 +10,777 0.03% 140,617
2017-04-21 2017-04-19 7.720 7,669 +1,451 0.01% 59,202
2017-04-20 2017-04-18 7.720 6,218 -13,783 0.01% 48,001
2017-04-19 2017-04-13 7.816 20,001 +1,244 0.04% 156,331
2017-04-13 2017-04-11 9.457 18,757 -6,633 0.04% 177,377
2017-04-12 2017-04-10 9.553 25,390 -6,632 0.05% 242,553
2017-04-11 2017-04-07 9.457 32,022 -7,151 0.06% 302,819
2017-04-10 2017-04-06 9.360 39,173 +15,234 0.07% 366,663
2017-04-06 2017-04-03 8.974 23,939 +13,472 0.04% 214,831
2017-04-05 2017-03-31 8.878 10,467 -414 0.02% 92,922
2017-04-03 2017-03-30 9.071 10,881 -2,591 0.02% 98,697
2017-03-30 2017-03-28 9.360 13,472 +2,591 0.03% 126,099
2017-03-29 2017-03-27 9.264 10,881 -2,487 0.02% 100,797
2017-03-27 2017-03-23 9.264 13,368 -1,037 0.03% 123,836
2017-03-23 2017-03-21 9.457 14,405 -3,523 0.03% 136,222
2017-03-22 2017-03-20 9.167 17,928 -15,338 0.03% 164,348
2017-03-21 2017-03-17 9.167 33,266 -9,430 0.06% 304,953
2017-03-15 2017-03-13 9.071 42,696 +17,928 0.08% 387,279
2017-03-14 2017-03-10 9.360 24,768 +10,363 0.05% 231,831
2017-03-13 2017-03-09 9.650 14,405 -103 0.03% 139,002
2017-03-10 2017-03-08 9.843 14,508 -726 0.03% 142,796
2017-03-09 2017-03-07 9.553 15,234 -3,938 0.03% 145,532
2017-03-08 2017-03-06 8.588 19,172 -1,554 0.04% 164,652
2017-03-01 2017-02-27 9.843 20,726 +5,907 0.04% 203,997
2017-02-28 2017-02-24 10.229 14,819 -8,809 0.03% 151,577
2017-02-24 2017-02-22 10.422 23,628 -933 0.04% 246,240
2017-02-22 2017-02-20 10.422 24,561 +8,809 0.05% 255,964
2017-02-20 2017-02-16 11.001 15,752 -104 0.03% 173,280
2017-02-17 2017-02-15 11.001 15,856 +1,451 0.03% 174,424
2017-02-15 2017-02-13 10.422 14,405 -207 0.03% 150,122
2017-02-14 2017-02-10 10.422 14,612 -311 0.03% 152,280
2017-02-07 2017-02-03 10.615 14,923 +829 0.03% 158,401
2017-02-01 2017-01-25 11.001 14,094 +1,555 0.03% 155,041
2017-01-26 2017-01-24 11.001 12,539 -7,565 0.02% 137,936
2017-01-25 2017-01-23 10.808 20,104 -8,498 0.04% 217,275
2017-01-24 2017-01-20 10.229 28,602 +8,808 0.05% 292,557
2017-01-23 2017-01-19 10.422 19,794 +6,218 0.04% 206,284
2017-01-20 2017-01-18 10.615 13,576 +2,591 0.03% 144,103
2017-01-16 2017-01-12 10.808 10,985 +10,985 0.02% 118,721
2017-01-11 2017-01-09 10.229 0 -9,430
2017-01-06 2017-01-04 9.843 9,430 +8,394 0.02% 92,815
2017-01-05 2017-01-03 9.843 1,036 -7,669 0.00% 10,197
2017-01-04 2016-12-30 9.457 8,705 +8,601 0.02% 82,320
2017-01-03 2016-12-29 9.843 104 +104 0.00% 1,024
2016-12-21 2016-12-19 9.457 0 -311
2016-12-16 2016-12-14 10.229 311 +311 0.00% 3,181
2016-12-07 2016-12-05 10.036 0 -13,576
2016-12-02 2016-11-30 9.650 13,576 -1,865 0.03% 131,003
2016-12-01 2016-11-29 9.457 15,441 -12,436 0.03% 146,019
2016-11-30 2016-11-28 9.457 27,877 +10,156 0.05% 263,621
2016-11-28 2016-11-24 11.387 17,721 +4,663 0.03% 201,780
2016-11-25 2016-11-23 11.001 13,058 +13,058 0.02% 143,645
2016-11-24 2016-11-22 10.808 0 -9,534
2016-11-22 2016-11-18 10.808 9,534 +9,534 0.02% 103,039
2016-11-21 2016-11-17 8.492 0 -1,554
2016-11-18 2016-11-16 8.492 1,554 +1,554 0.00% 13,196
2016-11-16 2016-11-14 7.913 0 -933
2016-11-15 2016-11-11 8.202 933 +933 0.00% 7,653
2016-11-11 2016-11-09 8.106 0 -10,674
2016-11-09 2016-11-07 8.202 10,674 -7,358 0.02% 87,550
2016-11-07 2016-11-03 7.720 18,032 +1,969 0.03% 139,201
2016-11-03 2016-11-01 7.334 16,063 +5,389 0.03% 117,801
2016-11-01 2016-10-28 7.430 10,674 +10,674 0.02% 79,310
2016-10-31 2016-10-27 7.430 0 -1,244
2016-10-28 2016-10-26 7.623 1,244 +1,244 0.00% 9,483
2016-10-19 2016-10-17 7.913 0 -14,923
2016-10-17 2016-10-13 6.851 14,923 -2,798 0.03% 102,241
2016-10-14 2016-10-12 7.141 17,721 +14,612 0.03% 126,540
2016-10-13 2016-10-11 6.369 3,109 -20,623 0.01% 19,800
2016-10-12 2016-10-07 6.658 23,732 +13,058 0.04% 158,013
2016-10-07 2016-10-05 8.685 10,674 -8,083 0.02% 92,700
2016-10-06 2016-10-04 8.781 18,757 +18,757 0.04% 164,707
2016-10-05 2016-10-03 8.106 0 -1,036
2016-10-04 2016-09-30 8.106 1,036 +1,036 0.00% 8,397
2016-08-29 2016-08-25 3.686 0 -13,576
2016-08-24 2016-08-22 3.725 13,576 +13,576 0.03% 50,567
2016-08-22 2016-08-18 3.628 0 -7,151
2016-08-19 2016-08-17 3.705 7,151 -2,487 0.02% 26,498
2016-08-18 2016-08-16 3.802 9,638 +4,042 0.02% 36,643
2016-08-17 2016-08-15 3.860 5,596 +5,596 0.01% 21,600
2016-08-12 2016-08-10 3.860 0 -11,089
2016-08-10 2016-08-08 3.995 11,089 +6,944 0.02% 44,300
2016-08-08 2016-08-04 3.821 4,145 +207 0.01% 15,839
2016-07-28 2016-07-26 4.053 3,938 +3,938 0.01% 15,960
2016-07-07 2016-07-05 4.400 0 -3,938
2016-07-06 2016-07-04 4.535 3,938 -1,140 0.01% 17,860
2016-07-04 2016-06-29 4.651 5,078 -14,301 0.02% 23,618
2016-06-28 2016-06-24 4.574 19,379 -8,083 0.06% 88,638
2016-06-27 2016-06-23 4.593 27,462 -9,638 0.08% 126,138
2016-06-23 2016-06-21 4.535 37,100 +37,100 0.11% 168,260
2016-06-17 2016-06-15 4.651 0 -4,145
2016-06-16 2016-06-14 4.477 4,145 +4,145 0.02% 18,559
2016-06-02 2016-05-31 4.503 0 -7,461
2016-06-01 2016-05-30 3.828 7,461 -15,057 0.02% 28,558
2016-05-31 2016-05-27 3.452 22,518 -7,594 0.06% 77,741
2016-05-30 2016-05-26 3.708 30,112 -12,125 0.09% 111,643
2016-05-27 2016-05-25 5.029 42,237 -4,397 0.12% 212,389
2016-05-26 2016-05-24 5.029 46,634 -1,199 0.13% 234,499
2016-05-25 2016-05-23 5.029 47,833 -1,466 0.14% 240,528
2016-05-24 2016-05-20 5.104 49,299 +533 0.14% 251,600
2016-05-20 2016-05-18 5.404 48,766 +21,452 0.14% 263,520
2016-05-19 2016-05-17 5.554 27,314 -41,438 0.08% 151,698
2016-05-17 2016-05-13 5.329 68,752 -9,327 0.19% 366,360
2016-05-16 2016-05-12 5.554 78,079 +23,584 0.22% 433,641
2016-05-13 2016-05-11 5.629 54,495 -8,794 0.15% 306,748
2016-05-12 2016-05-10 5.479 63,289 -400 0.18% 346,749
2016-05-11 2016-05-09 5.779 63,689 +32,644 0.18% 368,060
2016-04-29 2016-04-27 6.830 31,045 -400 0.09% 212,030
2016-02-23 2016-02-19 12.609 31,445 +400 0.09% 396,483
2015-04-28 2015-04-24 12.609 31,045 -14,790 0.09% 391,440
2015-04-27 2015-04-23 12.309 45,835 +7,462 0.13% 564,164
2015-04-22 2015-04-20 11.108 38,373 -25,183 0.11% 426,237
2015-04-20 2015-04-16 11.108 63,556 +10,393 0.18% 705,964
2015-04-16 2015-04-14 11.408 53,163 +5,729 0.15% 606,481
2015-04-15 2015-04-13 11.708 47,434 +29,180 0.13% 555,365
2015-04-14 2015-04-10 11.558 18,254 +7,728 0.05% 210,981
2015-04-13 2015-04-09 10.958 10,526 +1,066 0.03% 115,340
2015-04-10 2015-04-08 10.958 9,460 +7,728 0.03% 103,659
2015-04-09 2015-04-02 10.507 1,732 +1,732 0.00% 18,199
2015-03-25 2015-03-23 11.258 0 -5,063
2015-03-24 2015-03-20 11.858 5,063 +5,063 0.01% 60,038
2015-02-02 2015-01-29 11.258 0 -799
2015-01-30 2015-01-28 11.408 799 -3,598 0.00% 9,115
2015-01-29 2015-01-27 9.907 4,397 +1,599 0.01% 43,561
2015-01-28 2015-01-26 10.057 2,798 +2,798 0.01% 28,140
2015-01-14 2015-01-12 12.759 0 -533
2015-01-09 2015-01-07 12.909 533 +533 0.00% 6,880
2014-12-17 2014-12-15 12.609 0 -266
2014-12-16 2014-12-12 12.459 266 +266 0.00% 3,314
2014-11-17 2014-11-13 17.112 0 -266
2014-11-14 2014-11-12 17.712 266 +266 0.00% 4,711
2014-10-21 2014-10-17 16.962 0 -6,795
2014-10-20 2014-10-16 18.313 6,795 +6,129 0.02% 124,435
2014-10-17 2014-10-15 17.262 666 +666 0.00% 11,497
2014-09-24 2014-09-22 15.010 0 -133
2014-09-23 2014-09-19 15.010 133 +133 0.00% 1,996
2014-07-28 2014-07-24 14.860 0 -666
2014-07-09 2014-07-07 15.010 666 +666 0.00% 9,997
2014-07-08 2014-07-04 12.158 0 -799
2014-07-07 2014-07-03 12.008 799 +799 0.00% 9,595
2014-01-27 2014-01-23 10.357 0 -16,655
2014-01-17 2014-01-15 9.156 16,655 -16,655 0.06% 152,500
2014-01-16 2014-01-14 9.156 33,310 -32,111 0.11% 304,999
2013-09-30 2013-09-26 10.207 65,421 -1,199 0.22% 667,760
2013-08-12 2013-08-08 10.958 66,620 -3,864 0.23% 729,998
2013-08-09 2013-08-07 11.408 70,484 -1,199 0.24% 804,078
2013-08-08 2013-08-06 11.108 71,683 -2,798 0.24% 796,236
2013-08-06 2013-08-02 11.258 74,481 +1,998 0.25% 838,496
2013-08-05 2013-08-01 11.408 72,483 +1,466 0.25% 826,882
2013-08-02 2013-07-31 11.258 71,017 +266 0.24% 799,498
2013-08-01 2013-07-30 11.708 70,751 +533 0.24% 828,364
2013-07-30 2013-07-26 11.708 70,218 -666 0.24% 822,124
2013-07-16 2013-07-12 9.757 70,884 +1,865 0.24% 691,601
2013-07-15 2013-07-11 9.457 69,019 +2,399 0.23% 652,684
2013-05-31 2013-05-29 12.459 66,620 -1,866 0.23% 829,997
2013-05-30 2013-05-28 12.459 68,486 +1,866 0.23% 853,245
2013-04-24 2013-04-22 11.258 66,620 -800 0.23% 749,998
2013-04-23 2013-04-19 11.258 67,420 +800 0.23% 759,004
2013-04-05 2013-04-02 10.808 66,620 -5,463 0.23% 719,998
2013-04-03 2013-03-28 11.558 72,083 +400 0.24% 833,139
2013-04-02 2013-03-27 12.309 71,683 +5,063 0.24% 882,316
2013-03-15 2013-03-13 13.810 66,620 -5,330 0.23% 919,997
2013-03-07 2013-03-05 15.911 71,950 -2,931 0.24% 1,144,803
2013-03-06 2013-03-04 16.512 74,881 +2,931 0.25% 1,236,398
2013-02-25 2013-02-21 16.211 71,950 -1,599 0.24% 1,166,403
2013-02-22 2013-02-20 16.812 73,549 -533 0.25% 1,236,485
2013-02-21 2013-02-19 16.361 74,082 -1,066 0.25% 1,212,085
2013-02-20 2013-02-18 17.262 75,148 +3,198 0.25% 1,297,207
2013-02-05 2013-02-01 15.461 71,950 -133 0.24% 1,112,403
2013-02-01 2013-01-30 15.611 72,083 +133 0.24% 1,125,279
2013-01-16 2013-01-14 17.262 71,950 +33,310 0.24% 1,242,003
2012-12-06 2012-12-04 14.110 38,640 -399 0.13% 545,204
2012-12-05 2012-12-03 14.410 39,039 +399 0.13% 562,554
2012-12-03 2012-11-29 14.560 38,640 -1,865 0.13% 562,604
2012-11-30 2012-11-28 13.960 40,505 -133 0.14% 565,439
2012-11-29 2012-11-27 13.960 40,638 +1,066 0.14% 567,295
2012-11-28 2012-11-26 14.260 39,572 +932 0.13% 564,294
2012-11-13 2012-11-09 15.761 38,640 -8,660 0.13% 609,004
2012-11-12 2012-11-08 16.061 47,300 -4,664 0.16% 759,694
2012-11-02 2012-10-31 16.211 51,964 -33,843 0.18% 842,404
2012-10-29 2012-10-25 15.461 85,807 -19,453 0.29% 1,326,643
2012-10-26 2012-10-24 16.512 105,260 +3,331 0.36% 1,738,001
2012-10-08 2012-10-04 12.759 101,929 -8,661 0.35% 1,300,501
2012-10-05 2012-10-03 12.158 110,590 -7,061 0.38% 1,344,606
2012-10-04 2012-09-28 11.858 117,651 -5,596 0.40% 1,395,137
2012-10-03 2012-09-27 11.858 123,247 -3,598 0.42% 1,461,495
2012-09-28 2012-09-26 11.858 126,845 -4,530 0.43% 1,504,161
2012-09-27 2012-09-25 12.309 131,375 -19,720 0.45% 1,617,039
2012-09-26 2012-09-24 11.708 151,095 -1,732 0.51% 1,769,044
2012-09-25 2012-09-21 11.558 152,827 -2,665 0.52% 1,766,383
2012-09-24 2012-09-20 11.408 155,492 -2,398 0.53% 1,773,845
2012-09-21 2012-09-19 11.858 157,890 -3,997 0.54% 1,872,301
2012-09-03 2012-08-30 12.309 161,887 -33,310 0.55% 1,992,599
2012-08-29 2012-08-27 11.408 195,197 +17,321 0.66% 2,226,798
2012-08-28 2012-08-24 12.008 177,876 +35,708 0.60% 2,136,001
2012-08-24 2012-08-22 9.607 142,168 -1,332 0.48% 1,365,765
2012-08-23 2012-08-21 9.907 143,500 -400 0.49% 1,421,641
2012-08-22 2012-08-20 9.757 143,900 -533 0.49% 1,404,003
2012-08-20 2012-08-16 9.457 144,433 -133 0.49% 1,365,844
2012-08-17 2012-08-15 9.457 144,566 -266 0.49% 1,367,101
2012-08-15 2012-08-13 10.207 144,832 -2,932 0.49% 1,478,317
2012-08-14 2012-08-10 11.108 147,764 +800 0.50% 1,641,324
2012-08-13 2012-08-09 10.507 146,964 +799 0.50% 1,544,198
2012-08-10 2012-08-08 9.306 146,165 +400 0.50% 1,360,282
2012-08-09 2012-08-07 9.457 145,765 +266 0.49% 1,378,440
2012-08-08 2012-08-06 9.006 145,499 +933 0.49% 1,310,404
2012-08-07 2012-08-03 8.856 144,566 -933 0.49% 1,280,301
2012-08-06 2012-08-02 9.156 145,499 +400 0.49% 1,332,244
2012-08-03 2012-08-01 9.006 145,099 +2,798 0.49% 1,306,802
2012-08-02 2012-07-31 9.156 142,301 +5,596 0.48% 1,302,962
2012-08-01 2012-07-30 11.708 136,705 +400 0.46% 1,600,564
2012-07-31 2012-07-27 12.008 136,305 +666 0.46% 1,636,801
2012-07-30 2012-07-26 11.408 135,639 -399 0.46% 1,547,363
2012-07-27 2012-07-25 12.309 136,038 -800 0.46% 1,674,434
2012-07-26 2012-07-24 12.759 136,838 -400 0.46% 1,745,901
2012-07-25 2012-07-23 12.909 137,238 -932 0.47% 1,771,605
2012-07-24 2012-07-20 13.810 138,170 +133 0.47% 1,908,076
2012-07-23 2012-07-19 13.960 138,037 +266 0.47% 1,926,959
2012-07-19 2012-07-17 14.260 137,771 +134 0.47% 1,964,606
2012-07-18 2012-07-16 13.960 137,637 -400 0.47% 1,921,375
2012-07-17 2012-07-13 14.260 138,037 -666 0.47% 1,968,399
2012-07-16 2012-07-12 14.560 138,703 -533 0.47% 2,019,536
2012-07-13 2012-07-11 14.710 139,236 -133 0.47% 2,048,197
2012-07-12 2012-07-10 15.010 139,369 -267 0.47% 2,091,993
2012-07-11 2012-07-09 15.161 139,636 -133 0.47% 2,116,961
2012-07-10 2012-07-06 15.611 139,769 +400 0.47% 2,181,917
2012-07-09 2012-07-05 15.611 139,369 +799 0.47% 2,175,673
2012-07-06 2012-07-04 15.461 138,570 +1,332 0.47% 2,142,399
2012-07-05 2012-07-03 14.710 137,238 +800 0.47% 2,018,805
2012-07-04 2012-06-29 14.560 136,438 +1,199 0.46% 1,986,557
2012-06-28 2012-06-26 15.761 135,239 -666 0.46% 2,131,500
2012-06-27 2012-06-25 16.211 135,905 -533 0.46% 2,203,196
2012-06-26 2012-06-22 16.512 136,438 -400 0.46% 2,252,797
2012-06-21 2012-06-19 17.112 136,838 +1,466 0.46% 2,341,562
2012-06-20 2012-06-18 17.262 135,372 -1,999 0.46% 2,336,795
2012-06-14 2012-06-12 16.812 137,371 +267 0.47% 2,309,442
2012-06-13 2012-06-11 16.812 137,104 +266 0.47% 2,304,953
2012-06-11 2012-06-07 16.812 136,838 +1,466 0.46% 2,300,482
2012-06-08 2012-06-06 16.962 135,372 +133 0.46% 2,296,156
2012-06-04 2012-05-31 17.104 135,239 -2,437 0.46% 2,313,122
2012-05-30 2012-05-28 16.662 137,676 -814 0.46% 2,293,904
2012-05-28 2012-05-24 17.546 138,490 +814 0.46% 2,429,987
2012-05-16 2012-05-14 16.219 137,676 +3,256 0.46% 2,233,004
2012-05-14 2012-05-10 17.399 134,420 +30,655 0.45% 2,338,753
2012-05-07 2012-05-03 19.463 103,765 -543 0.35% 2,019,591
2012-05-03 2012-04-30 18.578 104,308 +543 0.35% 1,937,879
2012-04-25 2012-04-23 19.463 103,765 -17,905 0.35% 2,019,591
2012-04-24 2012-04-20 20.643 121,670 -34,589 0.41% 2,511,598
2012-04-23 2012-04-19 19.168 156,259 -11,122 0.52% 2,995,208
2012-04-20 2012-04-18 19.021 167,381 +33,910 0.56% 3,183,717
2012-04-19 2012-04-17 18.578 133,471 -30,655 0.44% 2,479,682
2012-04-18 2012-04-16 19.463 164,126 +24,416 0.55% 3,194,404
2012-04-17 2012-04-13 20.495 139,710 +15,191 0.47% 2,863,392
2012-04-16 2012-04-12 20.938 124,519 -25,907 0.41% 2,607,129
2012-04-13 2012-04-11 21.380 150,426 -23,873 0.50% 3,216,099
2012-04-12 2012-04-10 21.675 174,299 -60,225 0.58% 3,777,903
2012-04-11 2012-04-05 21.675 234,524 -48,695 0.78% 5,083,270
2012-04-10 2012-04-03 20.938 283,219 -17,769 0.94% 5,929,926
2012-04-05 2012-04-02 19.316 300,988 +3,256 1.00% 5,813,786
2012-04-03 2012-03-30 21.380 297,732 +9,359 0.99% 6,365,493
2012-04-02 2012-03-29 24.034 288,373 +28,078 0.96% 6,930,758
2012-03-30 2012-03-28 29.637 260,295 -3,527 0.87% 7,714,369
2012-03-29 2012-03-27 31.701 263,822 -4,205 0.88% 8,363,499
2012-03-28 2012-03-26 30.227 268,027 +7,867 0.89% 8,101,603
2012-03-27 2012-03-23 31.849 260,160 -949 0.87% 8,285,769
2012-03-26 2012-03-22 33.323 261,109 -407 0.87% 8,700,993
2012-03-23 2012-03-21 34.208 261,516 -814 0.87% 8,945,916
2012-03-22 2012-03-20 33.028 262,330 -4,612 0.87% 8,664,321
2012-03-21 2012-03-19 34.945 266,942 +1,357 0.89% 9,328,328
2012-03-20 2012-03-16 36.862 265,585 +8,681 0.89% 9,789,987
2012-03-19 2012-03-15 37.599 256,904 +11,258 0.86% 9,659,388
2012-03-16 2012-03-14 38.189 245,646 +6,511 0.82% 9,380,976
2012-03-15 2012-03-13 39.369 239,135 +8,681 0.80% 9,414,407
2012-03-14 2012-03-12 39.663 230,454 +7,460 0.77% 9,140,608
2012-03-13 2012-03-09 40.401 222,994 +46,389 0.74% 9,009,118
2012-03-12 2012-03-08 39.074 176,605 +21,974 0.59% 6,900,609
2012-03-09 2012-03-07 37.304 154,631 +40,692 0.52% 5,768,403
2012-03-08 2012-03-06 36.567 113,939 +60,089 0.38% 4,166,416
2012-03-07 2012-03-05 38.926 53,850 +39,608 0.18% 2,096,178
2012-03-06 2012-03-02 37.157 14,242 -2,713 0.05% 529,188
2012-03-02 2012-02-29 35.387 16,955 -14,785 0.06% 599,995
2012-03-01 2012-02-28 31.849 31,740 -1,356 0.11% 1,010,879
2012-02-29 2012-02-27 31.406 33,096 -1,086 0.11% 1,039,426
2012-02-24 2012-02-22 31.406 34,182 +2,306 0.11% 1,073,534
2012-02-23 2012-02-21 30.964 31,876 +272 0.11% 987,010
2012-02-22 2012-02-20 31.406 31,604 +1,492 0.11% 992,568
2012-02-21 2012-02-17 28.457 30,112 +135 0.10% 856,910
2012-02-20 2012-02-16 28.015 29,977 +814 0.10% 839,809
2012-02-17 2012-02-15 28.015 29,163 -407 0.10% 817,004
2012-02-16 2012-02-14 28.015 29,570 -2,713 0.10% 828,406
2012-02-15 2012-02-13 28.457 32,283 -407 0.11% 918,692
2012-02-14 2012-02-10 27.425 32,690 +16,956 0.11% 896,533
2012-02-09 2012-02-07 24.919 15,734 -2,035 0.05% 392,071
2012-02-08 2012-02-06 25.361 17,769 -1,356 0.06% 450,640
2012-02-07 2012-02-03 26.246 19,125 -2,035 0.06% 501,949
2012-02-06 2012-02-02 24.771 21,160 -543 0.07% 524,160
2012-02-03 2012-02-01 24.181 21,703 +543 0.07% 524,810
2012-02-02 2012-01-31 24.624 21,160 +407 0.07% 521,040
2012-02-01 2012-01-30 24.771 20,753 +814 0.07% 514,078
2012-01-31 2012-01-27 24.919 19,939 +271 0.07% 496,854
2012-01-30 2012-01-26 25.508 19,668 -136 0.07% 501,701
2012-01-26 2012-01-19 25.066 19,804 -1,220 0.07% 496,410
2012-01-19 2012-01-17 25.214 21,024 -272 0.07% 530,090
2012-01-18 2012-01-16 24.329 21,296 -542 0.07% 518,108
2012-01-17 2012-01-13 24.919 21,838 -1,899 0.07% 544,174
2012-01-16 2012-01-12 26.098 23,737 -2,849 0.08% 619,495
2012-01-13 2012-01-11 25.214 26,586 -1,220 0.09% 670,328
2012-01-12 2012-01-10 24.034 27,806 -950 0.09% 668,290
2012-01-11 2012-01-09 24.181 28,756 -271 0.10% 695,362
2012-01-09 2012-01-05 25.214 29,027 +1,085 0.10% 731,875
2012-01-06 2012-01-04 25.508 27,942 +271 0.09% 712,758
2012-01-05 2012-01-03 26.246 27,671 +814 0.09% 726,245
2012-01-04 2011-12-30 25.951 26,857 +678 0.09% 696,961
2012-01-03 2011-12-29 26.541 26,179 +678 0.09% 694,807
2011-12-30 2011-12-28 26.541 25,501 +543 0.09% 676,812
2011-12-29 2011-12-23 27.130 24,958 +814 0.08% 677,121
2011-12-28 2011-12-22 27.130 24,144 +407 0.08% 655,037
2011-12-23 2011-12-21 27.573 23,737 +407 0.08% 654,494
2011-12-22 2011-12-20 26.983 23,330 +135 0.08% 629,513
2011-12-21 2011-12-19 26.541 23,195 +679 0.08% 615,610
2011-12-20 2011-12-16 27.278 22,516 +813 0.08% 614,188
2011-12-19 2011-12-15 26.836 21,703 +2,442 0.07% 582,411
2011-12-16 2011-12-14 27.720 19,261 +2,713 0.06% 533,919
2011-12-15 2011-12-13 28.163 16,548 +1,085 0.06% 466,034
2011-12-14 2011-12-12 29.342 15,463 +949 0.05% 453,717
2011-12-13 2011-12-09 29.490 14,514 +2,578 0.05% 428,012
2011-12-12 2011-12-08 30.522 11,936 +135 0.04% 364,307
2011-12-09 2011-12-07 30.522 11,801 +814 0.04% 360,187
2011-12-07 2011-12-05 30.374 10,987 -1,628 0.04% 333,722
2011-12-06 2011-12-02 29.784 12,615 -2,577 0.04% 375,731
2011-12-02 2011-11-30 25.951 15,192 +136 0.05% 394,245
2011-12-01 2011-11-29 27.425 15,056 +814 0.05% 412,915
2011-11-30 2011-11-28 27.130 14,242 +542 0.05% 386,391
2011-11-25 2011-11-23 27.573 13,700 +543 0.05% 377,747
2011-11-24 2011-11-22 26.836 13,157 +8,138 0.04% 353,075
2011-11-23 2011-11-21 27.278 5,019 +3,934 0.02% 136,908
2011-11-22 2011-11-18 29.932 1,085 -13,293 0.00% 32,476
2011-11-21 2011-11-17 31.554 14,378 +136 0.05% 453,681
2011-11-17 2011-11-15 32.291 14,242 -136 0.05% 459,890
2011-11-16 2011-11-14 31.849 14,378 +814 0.05% 457,921
2011-11-14 2011-11-10 31.112 13,564 -15,192 0.04% 421,996
2011-11-11 2011-11-09 33.913 28,756 -271 0.10% 975,203
2011-11-09 2011-11-07 30.227 29,027 +1,492 0.10% 877,394
2011-11-08 2011-11-04 27.868 27,535 -1,085 0.09% 767,336
2011-11-07 2011-11-03 27.425 28,620 -35,945 0.09% 784,912
2011-11-04 2011-11-02 24.919 64,565 -271 0.21% 1,608,875
2011-11-02 2011-10-31 24.919 64,836 +3,391 0.22% 1,615,628
2011-11-01 2011-10-28 25.361 61,445 -19,804 0.20% 1,558,309
2011-10-31 2011-10-27 25.656 81,249 -72,975 0.27% 2,084,519
2011-10-28 2011-10-26 23.297 154,224 +2,442 0.51% 3,592,920
2011-10-27 2011-10-25 23.149 151,782 +949 0.50% 3,513,650
2011-10-26 2011-10-24 23.149 150,833 +1,356 0.50% 3,491,681
2011-10-20 2011-10-18 22.265 149,477 -135 0.50% 3,328,050
2011-10-18 2011-10-14 22.265 149,612 +135 0.50% 3,331,056
2011-10-17 2011-10-13 23.739 149,477 -14,378 0.50% 3,548,451
2011-10-14 2011-10-12 22.412 163,855 +1,086 0.54% 3,672,331
2011-10-06 2011-10-03 14.155 162,769 +67,820 0.54% 2,303,995
2011-10-04 2011-09-30 14.008 94,949 +67,821 0.31% 1,330,003
2011-09-26 2011-09-22 13.270 27,128 -17,362 0.09% 359,997
2011-09-23 2011-09-21 16.514 44,490 -136 0.15% 734,715
2011-09-22 2011-09-20 17.546 44,626 -3,934 0.15% 783,021
2011-09-21 2011-09-19 19.316 48,560 -2,441 0.16% 937,969
2011-09-20 2011-09-16 21.085 51,001 -2,713 0.17% 1,075,359
2011-09-19 2011-09-15 21.380 53,714 +1,899 0.18% 1,148,402
2011-09-16 2011-09-14 22.265 51,815 +4,341 0.17% 1,153,642
2011-09-15 2011-09-12 23.002 47,474 +5,425 0.16% 1,091,991
2011-09-14 2011-09-09 25.656 42,049 +5,426 0.14% 1,078,806
2011-09-12 2011-09-08 26.541 36,623 +6,918 0.12% 971,997
2011-09-09 2011-09-07 27.425 29,705 +4,340 0.10% 814,669
2011-09-08 2011-09-06 27.278 25,365 +5,154 0.08% 691,903
2011-09-07 2011-09-05 28.900 20,211 -1,356 0.07% 584,094
2011-09-06 2011-09-02 31.112 21,567 +136 0.07% 670,982
2011-09-05 2011-09-01 31.996 21,431 +2,306 0.07% 685,710
2011-09-02 2011-08-31 31.112 19,125 +1,356 0.06% 595,008
2011-09-01 2011-08-30 31.259 17,769 +2,984 0.06% 555,440
2011-08-31 2011-08-29 30.374 14,785 +950 0.05% 449,083
2011-08-30 2011-08-26 29.932 13,835 +271 0.05% 414,108
2011-08-26 2011-08-24 31.406 13,564 -271 0.04% 425,996
2011-08-25 2011-08-23 33.323 13,835 -2,849 0.05% 461,027
2011-08-23 2011-08-19 36.420 16,684 -1,356 0.06% 607,625
2011-08-22 2011-08-18 37.894 18,040 -136 0.06% 683,610
2011-08-19 2011-08-17 39.811 18,176 +13,835 0.06% 723,603
2011-08-18 2011-08-16 39.516 4,341 +407 0.01% 171,539
2011-08-17 2011-08-15 40.106 3,934 -813 0.01% 157,776
2011-08-16 2011-08-12 37.304 4,747 -136 0.02% 177,084
2011-08-15 2011-08-11 36.420 4,883 -271 0.02% 177,837
2011-08-12 2011-08-10 37.009 5,154 -2,306 0.02% 190,747
2011-08-11 2011-08-09 39.516 7,460 -2,984 0.02% 294,790
2011-08-10 2011-08-08 40.253 10,444 -2,306 0.03% 420,405
2011-08-09 2011-08-05 43.202 12,750 -1,357 0.04% 550,828
2011-08-08 2011-08-04 44.972 14,107 -678 0.05% 634,414
2011-08-05 2011-08-03 45.709 14,785 -1,899 0.05% 675,805
2011-08-03 2011-08-01 47.773 16,684 +814 0.06% 797,047
2011-08-02 2011-07-29 46.888 15,870 -136 0.05% 744,119
2011-07-29 2011-07-27 46.299 16,006 +814 0.05% 741,056
2011-07-28 2011-07-26 47.183 15,192 +407 0.05% 716,809
2011-07-26 2011-07-22 46.741 14,785 +4,612 0.05% 691,065
2011-07-21 2011-07-19 44.087 10,173 -1,628 0.03% 448,496
2011-07-20 2011-07-18 43.645 11,801 -271 0.04% 515,050
2011-07-19 2011-07-15 44.234 12,072 -271 0.04% 533,997
2011-07-18 2011-07-14 44.824 12,343 -407 0.04% 553,265
2011-07-15 2011-07-13 44.529 12,750 -272 0.04% 567,748
2011-07-14 2011-07-12 43.645 13,022 -542 0.04% 568,340
2011-07-13 2011-07-11 45.267 13,564 -407 0.04% 613,995
2011-07-12 2011-07-08 45.856 13,971 +1,085 0.05% 640,658
2011-07-11 2011-07-07 46.888 12,886 +136 0.04% 604,204
2011-07-08 2011-07-06 46.888 12,750 +135 0.04% 597,827
2011-07-07 2011-07-05 47.773 12,615 +1,899 0.04% 602,658
2011-07-06 2011-07-04 48.805 10,716 +4,341 0.04% 522,997
2011-07-05 2011-06-30 46.446 6,375 +5,968 0.02% 296,094
2011-07-04 2011-06-29 45.561 407 +271 0.00% 18,543
2011-06-29 2011-06-27 46.004 136 -542 0.00% 6,257
2011-06-28 2011-06-24 47.183 678 +678 0.00% 31,990
2011-06-24 2011-06-22 46.151 0 -543
2011-06-23 2011-06-21 45.856 543 +272 0.00% 24,900
2011-06-22 2011-06-20 46.004 271 -678 0.00% 12,467
2011-06-21 2011-06-17 46.446 949 -407 0.00% 44,077
2011-06-20 2011-06-16 46.741 1,356 -1,357 0.00% 63,381
2011-06-17 2011-06-15 47.183 2,713 -1,221 0.01% 128,008
2011-06-16 2011-06-14 48.363 3,934 -11,936 0.01% 190,260
2011-06-15 2011-06-13 47.036 15,870 -9,902 0.05% 746,459
2011-06-14 2011-06-10 47.183 25,772 -7,731 0.09% 1,216,009
2011-06-13 2011-06-09 46.741 33,503 -11,259 0.11% 1,565,963
2011-06-10 2011-06-08 48.215 44,762 -1,899 0.15% 2,158,220
2011-06-09 2011-06-07 48.805 46,661 +950 0.16% 2,277,302
2011-06-08 2011-06-03 49.542 45,711 +7,325 0.15% 2,264,637
2011-06-07 2011-06-02 49.395 38,386 +9,766 0.13% 1,896,078
2011-06-03 2011-06-01 49.837 28,620 +19,125 0.10% 1,426,346
2011-06-02 2011-05-31 47.626 9,495 +4,069 0.03% 452,206
2011-06-01 2011-05-30 49.690 5,426 +1,628 0.02% 269,618
2011-05-31 2011-05-27 49.985 3,798 +1,356 0.01% 189,842
2011-05-26 2011-05-24 50.870 2,442 +136 0.01% 124,223
2011-05-25 2011-05-23 49.395 2,306 +1,628 0.01% 113,905
2011-05-24 2011-05-20 50.501 678 +271 0.00% 34,240
2011-05-23 2011-05-19 54.746 407 +407 0.00% 22,282
2011-05-20 2011-05-18 54.600 0 -14,620
2011-05-19 2011-05-17 53.575 14,620 +14,483 0.05% 783,265
2011-05-18 2011-05-16 55.185 137 -273 0.00% 7,560
2011-05-17 2011-05-13 56.502 410 +410 0.00% 23,166
2011-05-11 2011-05-06 56.942 0 -7,925
2011-05-06 2011-05-04 54.307 7,925 +7,857 0.03% 430,381
2011-05-05 2011-05-03 55.771 68 -5,124 0.00% 3,792
2011-05-04 2011-04-29 53.282 5,192 -11,750 0.02% 276,641
2011-05-03 2011-04-28 50.501 16,942 -34,158 0.06% 855,586
2011-04-29 2011-04-27 47.281 51,100 -63,397 0.17% 2,416,036
2011-04-28 2011-04-26 45.231 114,497 -13,253 0.39% 5,178,841
2011-04-27 2011-04-21 46.110 127,750 +1,229 0.43% 5,890,491
2011-04-26 2011-04-20 46.256 126,521 -273 0.43% 5,852,342
2011-04-21 2011-04-19 45.231 126,794 -6,968 0.43% 5,735,050
2011-04-20 2011-04-18 45.670 133,762 -273 0.45% 6,108,961
2011-04-19 2011-04-15 45.524 134,035 -683 0.45% 6,101,809
2011-04-18 2011-04-14 46.256 134,718 -410 0.45% 6,231,502
2011-04-15 2011-04-13 46.841 135,128 +2,732 0.46% 6,329,587
2011-04-14 2011-04-12 46.256 132,396 +410 0.45% 6,124,096
2011-04-13 2011-04-11 47.134 131,986 +1,230 0.44% 6,221,051
2011-04-12 2011-04-08 47.573 130,756 -13,936 0.44% 6,220,496
2011-04-11 2011-04-07 46.988 144,692 -1,640 0.49% 6,798,758
2011-04-08 2011-04-06 46.402 146,332 -6,148 0.49% 6,790,138
2011-04-07 2011-04-04 47.427 152,480 +546 0.52% 7,231,659
2011-04-06 2011-04-01 46.841 151,934 +8,744 0.52% 7,116,804
2011-04-04 2011-03-31 46.402 143,190 +5,329 0.49% 6,644,342
2011-04-01 2011-03-30 47.281 137,861 +10,931 0.47% 6,518,144
2011-03-31 2011-03-29 45.231 126,930 -1,640 0.43% 5,741,201
2011-03-30 2011-03-28 46.695 128,570 -7,105 0.44% 6,003,581
2011-03-29 2011-03-25 48.452 135,675 -31,152 0.46% 6,573,669
2011-03-28 2011-03-24 51.965 166,827 -14,619 0.57% 8,669,114
2011-03-24 2011-03-22 48.598 181,446 +6,012 0.62% 8,817,907
2011-03-23 2011-03-21 45.231 175,434 +1,639 0.60% 7,935,098
2011-03-22 2011-03-18 44.499 173,795 -820 0.59% 7,733,763
2011-03-21 2011-03-17 44.207 174,615 -2,186 0.59% 7,719,133
2011-03-18 2011-03-16 47.427 176,801 +4,919 0.60% 8,385,129
2011-03-17 2011-03-15 46.256 171,882 +3,142 0.58% 7,950,556
2011-03-16 2011-03-14 49.330 168,740 -136 0.57% 8,323,921
2011-03-15 2011-03-11 49.769 168,876 +136 0.57% 8,404,790
2011-03-14 2011-03-10 51.379 168,740 +5,602 0.57% 8,669,722
2011-03-11 2011-03-09 52.404 163,138 +1,640 0.55% 8,549,056
2011-03-10 2011-03-08 53.868 161,498 +546 0.55% 8,699,514
2011-03-08 2011-03-04 53.136 160,952 -2,596 0.55% 8,552,302
2011-03-07 2011-03-03 52.697 163,548 -6,968 0.55% 8,618,422
2011-03-04 2011-03-02 52.257 170,516 +1,367 0.58% 8,910,732
2011-03-03 2011-03-01 52.111 169,149 +546 0.57% 8,814,536
2011-03-02 2011-02-28 50.355 168,603 -137 0.57% 8,489,923
2011-03-01 2011-02-25 49.623 168,740 -136 0.57% 8,373,322
2011-02-28 2011-02-24 48.159 168,876 -273 0.57% 8,132,870
2011-02-25 2011-02-23 51.086 169,149 -8,198 0.57% 8,641,217
2011-02-24 2011-02-22 52.404 177,347 -10,248 0.60% 9,293,663
2011-02-23 2011-02-21 54.307 187,595 -1,776 0.64% 10,187,678
2011-02-22 2011-02-18 51.672 189,371 -6,968 0.64% 9,785,166
2011-02-18 2011-02-16 52.404 196,339 +6,968 0.67% 10,288,916
2011-02-16 2011-02-14 52.989 189,371 +273 0.64% 10,034,646
2011-02-15 2011-02-11 51.379 189,098 -15,576 0.64% 9,715,700
2011-02-14 2011-02-10 52.404 204,674 -45,771 0.70% 10,725,702
2011-02-10 2011-02-08 56.649 250,445 +410 0.85% 14,187,418
2011-02-09 2011-02-07 53.868 250,035 +14,619 0.85% 13,468,792
2011-02-08 2011-02-02 54.453 235,416 +28,556 0.80% 12,819,141
2011-02-07 2011-01-31 53.575 206,860 +10,248 0.70% 11,082,497
2011-01-21 2011-01-19 62.065 196,612 -136,632 0.78% 12,202,699
2011-01-20 2011-01-18 62.358 333,244 +57,112 1.32% 20,780,307
2011-01-19 2011-01-17 60.308 276,132 -306,054 1.09% 16,653,057
2011-01-17 2011-01-13 63.821 582,186 +35,934 2.30% 37,155,942
2011-01-14 2011-01-12 62.065 546,252 +23,501 2.16% 33,903,062
2011-01-12 2011-01-10 63.236 522,751 +31,425 2.07% 33,056,635
2011-01-11 2011-01-07 60.162 491,326 +17,762 1.95% 29,559,126
2011-01-07 2011-01-05 61.918 473,564 +6,832 1.89% 29,322,370
2010-11-30 2010-11-26 45.817 466,732 +124,471 2.15% 21,384,147
2010-11-17 2010-11-15 42.450 342,261 -119,553 1.58% 14,528,990
2010-10-29 2010-10-27 40.986 461,814 -3,552 2.13% 18,928,018
2010-10-27 2010-10-25 42.011 465,366 -25,960 2.15% 19,550,442
2010-10-25 2010-10-21 41.572 491,326 -10,520 2.27% 20,425,284
2010-10-22 2010-10-20 41.865 501,846 -61,485 2.32% 21,009,539
2010-10-21 2010-10-19 41.865 563,331 +563,194 2.60% 23,583,579
2010-10-20 2010-10-18 44.353 137 -3,279 0.00% 6,076
2010-10-19 2010-10-15 42.304 3,416 -3,142 0.02% 144,509
2010-10-18 2010-10-14 39.815 6,558 -1,367 0.03% 261,108
2010-10-15 2010-10-13 39.376 7,925 -546 0.04% 312,055
2010-09-27 2010-09-22 33.814 8,471 +8,471 0.04% 286,435
2010-09-20 2010-09-16 30.447 0 -1,230
2010-09-17 2010-09-15 29.422 1,230 -1,366 0.01% 36,189
2010-08-27 2010-08-25 24.738 2,596 +1,776 0.01% 64,220
2010-08-26 2010-08-24 24.592 820 +820 0.00% 20,165
2010-08-25 2010-08-23 24.445 0 -547
2010-08-24 2010-08-20 25.031 547 -1,366 0.00% 13,692
2010-08-20 2010-08-18 25.177 1,913 -136 0.01% 48,164
2010-08-19 2010-08-17 25.177 2,049 -410 0.01% 51,588
2010-08-18 2010-08-16 25.031 2,459 -274 0.01% 61,551
2010-08-17 2010-08-13 25.470 2,733 -956 0.01% 69,610
2010-08-16 2010-08-12 25.470 3,689 -956 0.02% 93,959
2010-08-13 2010-08-11 24.299 4,645 -137 0.02% 112,869
2010-08-12 2010-08-10 24.592 4,782 -137 0.02% 117,598
2010-07-27 2010-07-23 24.006 4,919 +683 0.02% 118,087
2010-07-23 2010-07-21 24.592 4,236 +274 0.02% 104,171
2010-07-21 2010-07-19 24.885 3,962 -1,093 0.02% 98,592
2010-07-20 2010-07-16 24.445 5,055 -1,093 0.02% 123,571
2010-07-19 2010-07-15 24.445 6,148 +546 0.03% 150,290
2010-07-16 2010-07-14 21.957 5,602 +4,236 0.03% 123,003
2010-07-15 2010-07-13 21.371 1,366 +273 0.01% 29,193
2010-07-14 2010-07-12 20.639 1,093 +683 0.01% 22,559
2010-07-13 2010-07-09 21.371 410 +410 0.00% 8,762
2010-05-27 2010-05-25 22.111 0 -137
2010-05-26 2010-05-24 22.838 137 -825 0.00% 3,129
2010-05-24 2010-05-19 24.438 962 -2,888 0.00% 23,509
2010-05-20 2010-05-18 23.129 3,850 -1,512 0.02% 89,046
2010-05-13 2010-05-11 22.692 5,362 -413 0.03% 121,677
2010-05-12 2010-05-10 24.002 5,775 -275 0.03% 138,610
2010-05-07 2010-05-05 22.838 6,050 +275 0.03% 138,170
2010-05-06 2010-05-04 22.983 5,775 +275 0.03% 132,729
2010-05-05 2010-05-03 23.420 5,500 +413 0.03% 128,809
2010-05-04 2010-04-30 23.274 5,087 +1,650 0.03% 118,397
2010-05-03 2010-04-29 24.002 3,437 +3,025 0.02% 82,494
2010-04-30 2010-04-28 22.256 412 +412 0.00% 9,170
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top