History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 600,000 | +0 | 0.21% | 103,800 |
| 2025-10-13 | 2025-10-09 | 0.173 | 600,000 | +0 | 0.21% | 103,800 |
| 2025-10-10 | 2025-10-08 | 0.173 | 600,000 | +0 | 0.21% | 103,800 |
| 2025-10-09 | 2025-10-06 | 0.173 | 600,000 | +0 | 0.21% | 103,800 |
| 2025-10-08 | 2025-10-03 | 0.173 | 600,000 | +0 | 0.21% | 103,800 |
| 2025-10-06 | 2025-10-02 | 0.173 | 600,000 | +0 | 0.21% | 103,800 |
| 2025-10-03 | 2025-09-30 | 0.173 | 600,000 | +100,000 | 0.21% | 103,800 |
| 2025-10-02 | 2025-09-29 | 0.178 | 500,000 | -30,000 | 0.18% | 89,000 |
| 2025-09-26 | 2025-09-24 | 0.189 | 530,000 | -60,000 | 0.19% | 100,170 |
| 2025-09-25 | 2025-09-23 | 0.187 | 590,000 | -130,000 | 0.21% | 110,330 |
| 2025-09-24 | 2025-09-22 | 0.191 | 720,000 | -280,000 | 0.25% | 137,520 |
| 2025-09-23 | 2025-09-19 | 0.192 | 1,000,000 | -200,000 | 0.35% | 192,000 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,200,000 | +380,000 | 0.42% | 228,000 |
| 2025-09-19 | 2025-09-17 | 0.190 | 820,000 | +10,000 | 0.29% | 155,800 |
| 2025-09-18 | 2025-09-16 | 0.201 | 810,000 | +80,000 | 0.28% | 162,810 |
| 2025-09-17 | 2025-09-15 | 0.226 | 730,000 | -200,000 | 0.26% | 164,980 |
| 2025-09-16 | 2025-09-12 | 0.223 | 930,000 | -370,000 | 0.33% | 207,390 |
| 2025-09-15 | 2025-09-11 | 0.227 | 1,300,000 | +690,000 | 0.46% | 295,100 |
| 2025-09-12 | 2025-09-10 | 0.201 | 610,000 | -700,000 | 0.21% | 122,610 |
| 2025-09-11 | 2025-09-09 | 0.210 | 1,310,000 | -480,000 | 0.46% | 275,100 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,790,000 | -80,000 | 0.63% | 384,850 |
| 2025-09-01 | 2025-08-28 | 0.224 | 1,870,000 | -200,000 | 0.65% | 418,880 |
| 2025-08-29 | 2025-08-27 | 0.229 | 2,070,000 | +210,000 | 0.72% | 474,030 |
| 2025-08-27 | 2025-08-25 | 0.226 | 1,860,000 | +120,000 | 0.65% | 420,360 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,740,000 | +130,000 | 0.61% | 713,400 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,610,000 | +110,000 | 0.56% | 635,950 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,500,000 | +540,000 | 0.53% | 615,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 960,000 | +450,000 | 0.34% | 480,000 |
| 2025-08-20 | 2025-08-18 | 0.710 | 510,000 | +270,000 | 0.18% | 362,100 |
| 2025-08-19 | 2025-08-15 | 0.390 | 240,000 | +240,000 | 0.08% | 93,600 |
| 2025-08-15 | 2025-08-13 | 0.395 | 0 | -50,000 | ||
| 2025-08-14 | 2025-08-12 | 0.390 | 50,000 | +50,000 | 0.02% | 19,500 |
| 2025-08-13 | 2025-08-11 | 0.395 | 0 | -70,000 | ||
| 2025-08-12 | 2025-08-08 | 0.400 | 70,000 | -370,000 | 0.02% | 28,000 |
| 2025-08-11 | 2025-08-07 | 0.395 | 440,000 | -670,000 | 0.15% | 173,800 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,110,000 | +790,000 | 0.39% | 444,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 320,000 | +100,000 | 0.11% | 134,400 |
| 2025-08-06 | 2025-08-04 | 0.430 | 220,000 | -130,000 | 0.08% | 94,600 |
| 2025-08-05 | 2025-08-01 | 0.450 | 350,000 | +80,000 | 0.12% | 157,500 |
| 2025-08-01 | 2025-07-30 | 0.475 | 270,000 | -70,000 | 0.09% | 128,250 |
| 2025-07-31 | 2025-07-29 | 0.520 | 340,000 | +40,000 | 0.12% | 176,800 |
| 2025-07-29 | 2025-07-25 | 0.430 | 300,000 | +120,000 | 0.11% | 129,000 |
| 2025-07-28 | 2025-07-24 | 0.570 | 180,000 | +180,000 | 0.06% | 102,600 |
| 2025-07-25 | 2025-07-23 | 0.395 | 0 | -110,000 | ||
| 2025-07-24 | 2025-07-22 | 0.390 | 110,000 | +110,000 | 0.04% | 42,900 |
| 2025-07-17 | 2025-07-15 | 0.415 | 0 | -80,000 | ||
| 2025-07-16 | 2025-07-14 | 0.405 | 80,000 | +50,000 | 0.03% | 32,400 |
| 2025-07-15 | 2025-07-11 | 0.405 | 30,000 | +30,000 | 0.01% | 12,150 |
| 2025-06-25 | 2025-06-23 | 0.260 | 0 | -112,000 | ||
| 2025-06-24 | 2025-06-20 | 0.275 | 112,000 | +112,000 | 0.04% | 30,800 |
| 2025-06-23 | 2025-06-19 | 0.265 | 0 | -326,000 | ||
| 2025-06-20 | 2025-06-18 | 0.290 | 326,000 | -250,000 | 0.11% | 94,540 |
| 2025-06-19 | 2025-06-17 | 0.280 | 576,000 | +72,000 | 0.20% | 161,280 |
| 2025-06-18 | 2025-06-16 | 0.305 | 504,000 | +504,000 | 0.18% | 153,720 |
| 2025-06-16 | 2025-06-12 | 0.380 | 0 | -100,000 | ||
| 2025-06-13 | 2025-06-11 | 0.380 | 100,000 | -614,000 | 0.04% | 38,000 |
| 2025-06-12 | 2025-06-10 | 0.365 | 714,000 | +250,000 | 0.25% | 260,610 |
| 2025-06-11 | 2025-06-09 | 0.385 | 464,000 | +266,000 | 0.16% | 178,640 |
| 2025-06-10 | 2025-06-06 | 0.425 | 198,000 | -84,000 | 0.07% | 84,150 |
| 2025-06-09 | 2025-06-05 | 0.410 | 282,000 | +282,000 | 0.12% | 115,620 |
| 2025-06-06 | 2025-06-04 | 2.300 | 0 | -99,600 | ||
| 2025-06-04 | 2025-06-02 | 2.050 | 99,600 | -400 | 0.04% | 204,180 |
| 2025-06-03 | 2025-05-30 | 1.775 | 100,000 | -20,000 | 0.04% | 177,500 |
| 2025-06-02 | 2025-05-29 | 1.525 | 120,000 | +80,000 | 0.05% | 183,000 |
| 2025-05-30 | 2025-05-28 | 1.400 | 40,000 | +14,000 | 0.02% | 56,000 |
| 2025-05-29 | 2025-05-27 | 1.185 | 26,000 | +26,000 | 0.01% | 30,810 |
| 2022-02-23 | 2022-02-21 | 1.250 | 0 | -36,000 | ||
| 2022-02-22 | 2022-02-18 | 1.375 | 36,000 | +36,000 | 0.03% | 49,500 |
| 2021-06-23 | 2021-06-21 | 1.450 | 0 | -6,400 | ||
| 2021-06-21 | 2021-06-17 | 1.500 | 6,400 | +6,400 | 0.01% | 9,600 |
| 2020-10-15 | 2020-10-12 | 1.875 | 0 | -20,000 | ||
| 2020-07-20 | 2020-07-16 | 1.675 | 20,000 | +20,000 | 0.02% | 33,500 |
| 2020-06-15 | 2020-06-11 | 1.350 | 0 | -4,320 | ||
| 2020-05-20 | 2020-05-18 | 1.675 | 4,320 | +4,320 | 0.00% | 7,236 |
| 2019-10-24 | 2019-10-22 | 1.350 | 0 | -24,000 | ||
| 2019-08-20 | 2019-08-16 | 1.250 | 24,000 | +24,000 | 0.02% | 30,000 |
| 2019-05-23 | 2019-05-21 | 2.425 | 0 | -41,638 | ||
| 2019-03-15 | 2019-03-13 | 2.725 | 41,638 | -2,080 | 0.04% | 113,464 |
| 2019-03-12 | 2019-03-08 | 2.900 | 43,718 | -3,200 | 0.04% | 126,782 |
| 2019-03-11 | 2019-03-07 | 2.875 | 46,918 | -2,880 | 0.04% | 134,889 |
| 2019-01-30 | 2019-01-28 | 1.900 | 49,798 | +4,800 | 0.05% | 94,616 |
| 2018-10-26 | 2018-10-24 | 1.950 | 44,998 | -80 | 0.05% | 87,746 |
| 2018-05-31 | 2018-05-29 | 2.775 | 45,078 | -2,800 | 0.05% | 125,091 |
| 2018-05-30 | 2018-05-28 | 2.700 | 47,878 | +5,680 | 0.06% | 129,271 |
| 2018-05-18 | 2018-05-16 | 2.775 | 42,198 | +1,200 | 0.05% | 117,099 |
| 2018-05-17 | 2018-05-15 | 2.925 | 40,998 | -8,000 | 0.05% | 119,919 |
| 2018-05-16 | 2018-05-14 | 2.750 | 48,998 | +5,600 | 0.06% | 134,744 |
| 2018-05-15 | 2018-05-11 | 2.875 | 43,398 | +15,798 | 0.05% | 124,769 |
| 2018-04-27 | 2018-04-25 | 2.750 | 27,600 | -3,200 | 0.03% | 75,900 |
| 2018-04-26 | 2018-04-24 | 2.875 | 30,800 | +1,360 | 0.04% | 88,550 |
| 2018-04-24 | 2018-04-20 | 2.450 | 29,440 | +960 | 0.04% | 72,128 |
| 2018-03-20 | 2018-03-16 | 2.400 | 28,480 | -2,000 | 0.03% | 68,352 |
| 2018-03-09 | 2018-03-07 | 3.350 | 30,480 | +2,000 | 0.04% | 102,108 |
| 2018-03-05 | 2018-03-01 | 3.375 | 28,480 | +20,000 | 0.03% | 96,120 |
| 2018-02-28 | 2018-02-26 | 3.425 | 8,480 | +2,080 | 0.01% | 29,044 |
| 2018-01-19 | 2018-01-17 | 3.675 | 6,400 | -800 | 0.01% | 23,520 |
| 2018-01-03 | 2017-12-29 | 3.825 | 7,200 | -4,000 | 0.01% | 27,540 |
| 2017-12-28 | 2017-12-22 | 3.725 | 11,200 | -2,000 | 0.01% | 41,720 |
| 2017-12-27 | 2017-12-21 | 3.425 | 13,200 | +13,200 | 0.02% | 45,210 |
| 2017-12-20 | 2017-12-18 | 5.625 | 0 | -6,320 | ||
| 2017-12-19 | 2017-12-15 | 5.250 | 6,320 | -320 | 0.02% | 33,180 |
| 2017-12-07 | 2017-12-05 | 4.175 | 6,640 | -560 | 0.02% | 27,722 |
| 2017-11-30 | 2017-11-28 | 4.825 | 7,200 | +4,000 | 0.02% | 34,740 |
| 2017-11-21 | 2017-11-17 | 5.300 | 3,200 | +3,200 | 0.01% | 16,960 |
| 2017-11-08 | 2017-11-06 | 4.825 | 0 | -40,572 | ||
| 2017-10-27 | 2017-10-25 | 4.304 | 40,572 | +5,182 | 0.08% | 174,610 |
| 2017-06-28 | 2017-06-26 | 5.790 | 35,390 | +10,363 | 0.07% | 204,899 |
| 2017-05-23 | 2017-05-19 | 8.106 | 25,027 | -1,036 | 0.05% | 202,860 |
| 2017-05-17 | 2017-05-15 | 8.685 | 26,063 | +311 | 0.05% | 226,347 |
| 2017-05-16 | 2017-05-12 | 7.816 | 25,752 | -1,244 | 0.05% | 201,282 |
| 2017-05-15 | 2017-05-11 | 7.816 | 26,996 | +725 | 0.05% | 211,005 |
| 2017-04-19 | 2017-04-13 | 7.816 | 26,271 | +4,353 | 0.05% | 205,338 |
| 2017-03-07 | 2017-03-03 | 9.167 | 21,918 | +1,554 | 0.04% | 200,925 |
| 2017-02-17 | 2017-02-15 | 11.001 | 20,364 | -5,181 | 0.04% | 224,015 |
| 2017-01-20 | 2017-01-18 | 10.615 | 25,545 | -933 | 0.05% | 271,148 |
| 2017-01-17 | 2017-01-13 | 11.387 | 26,478 | -1,554 | 0.05% | 301,492 |
| 2017-01-16 | 2017-01-12 | 10.808 | 28,032 | -5,700 | 0.05% | 302,957 |
| 2017-01-13 | 2017-01-11 | 10.229 | 33,732 | -5,182 | 0.06% | 345,030 |
| 2017-01-10 | 2017-01-06 | 9.843 | 38,914 | -414 | 0.07% | 383,014 |
| 2016-12-12 | 2016-12-08 | 10.422 | 39,328 | -2,073 | 0.07% | 409,859 |
| 2016-12-09 | 2016-12-07 | 9.843 | 41,401 | -1,036 | 0.08% | 407,492 |
| 2016-12-07 | 2016-12-05 | 10.036 | 42,437 | +3,627 | 0.08% | 425,879 |
| 2016-12-05 | 2016-12-01 | 9.553 | 38,810 | +5,182 | 0.07% | 370,755 |
| 2016-12-01 | 2016-11-29 | 9.457 | 33,628 | +518 | 0.06% | 318,006 |
| 2016-11-30 | 2016-11-28 | 9.457 | 33,110 | +6,218 | 0.06% | 313,108 |
| 2016-11-29 | 2016-11-25 | 11.387 | 26,892 | +17,099 | 0.05% | 306,206 |
| 2016-11-28 | 2016-11-24 | 11.387 | 9,793 | +3,316 | 0.02% | 111,508 |
| 2016-11-25 | 2016-11-23 | 11.001 | 6,477 | -933 | 0.01% | 71,250 |
| 2016-11-24 | 2016-11-22 | 10.808 | 7,410 | +1,555 | 0.01% | 80,084 |
| 2016-11-23 | 2016-11-21 | 11.579 | 5,855 | -20,830 | 0.01% | 67,798 |
| 2016-11-22 | 2016-11-18 | 10.808 | 26,685 | -1,762 | 0.05% | 288,399 |
| 2016-11-16 | 2016-11-14 | 7.913 | 28,447 | -2,072 | 0.05% | 225,091 |
| 2016-11-08 | 2016-11-04 | 8.685 | 30,519 | +6,217 | 0.06% | 265,046 |
| 2016-10-31 | 2016-10-27 | 7.430 | 24,302 | +7,773 | 0.05% | 180,568 |
| 2016-10-20 | 2016-10-18 | 8.009 | 16,529 | -1,037 | 0.03% | 132,383 |
| 2016-10-19 | 2016-10-17 | 7.913 | 17,566 | +6,218 | 0.03% | 138,994 |
| 2016-10-14 | 2016-10-12 | 7.141 | 11,348 | -1,606 | 0.02% | 81,033 |
| 2016-10-13 | 2016-10-11 | 6.369 | 12,954 | +5,182 | 0.02% | 82,500 |
| 2016-10-12 | 2016-10-07 | 6.658 | 7,772 | +4,145 | 0.01% | 51,748 |
| 2016-10-11 | 2016-10-06 | 8.299 | 3,627 | +2,591 | 0.01% | 30,099 |
| 2016-10-07 | 2016-10-05 | 8.685 | 1,036 | -4,612 | 0.00% | 8,997 |
| 2016-10-06 | 2016-10-04 | 8.781 | 5,648 | -3,368 | 0.01% | 49,596 |
| 2016-10-05 | 2016-10-03 | 8.106 | 9,016 | +2,073 | 0.02% | 73,081 |
| 2016-10-04 | 2016-09-30 | 8.106 | 6,943 | -518 | 0.01% | 56,278 |
| 2016-10-03 | 2016-09-29 | 7.141 | 7,461 | -6,737 | 0.01% | 53,277 |
| 2016-09-29 | 2016-09-27 | 5.404 | 14,198 | -829 | 0.03% | 76,723 |
| 2016-08-18 | 2016-08-16 | 3.802 | 15,027 | -310 | 0.03% | 57,132 |
| 2016-07-19 | 2016-07-15 | 4.323 | 15,337 | +10,363 | 0.05% | 66,302 |
| 2016-06-20 | 2016-06-16 | 4.439 | 4,974 | -5,182 | 0.02% | 22,079 |
| 2016-06-10 | 2016-06-07 | 4.632 | 10,156 | +10,156 | 0.04% | 47,041 |
| 2016-06-07 | 2016-06-03 | 4.503 | 0 | -16,374 | ||
| 2016-06-06 | 2016-06-02 | 4.578 | 16,374 | -4,678 | 0.06% | 74,963 |
| 2016-06-02 | 2016-05-31 | 4.503 | 21,052 | -3,464 | 0.06% | 94,800 |
| 2016-05-30 | 2016-05-26 | 3.708 | 24,516 | -5,996 | 0.07% | 90,895 |
| 2016-05-17 | 2016-05-13 | 5.329 | 30,512 | +2,931 | 0.09% | 162,590 |
| 2016-05-11 | 2016-05-09 | 5.779 | 27,581 | +2,932 | 0.08% | 159,391 |
| 2016-05-03 | 2016-04-28 | 6.379 | 24,649 | +3,997 | 0.07% | 157,247 |
| 2016-04-26 | 2016-04-22 | 7.505 | 20,652 | +1,332 | 0.06% | 154,998 |
| 2016-04-22 | 2016-04-20 | 7.655 | 19,320 | -266 | 0.05% | 147,901 |
| 2016-04-21 | 2016-04-19 | 7.280 | 19,586 | -4,397 | 0.06% | 142,588 |
| 2016-04-20 | 2016-04-18 | 7.280 | 23,983 | +666 | 0.07% | 174,598 |
| 2015-04-28 | 2015-04-24 | 12.609 | 23,317 | +2,665 | 0.07% | 293,999 |
| 2015-04-27 | 2015-04-23 | 12.309 | 20,652 | -27,848 | 0.06% | 254,197 |
| 2015-04-24 | 2015-04-22 | 11.708 | 48,500 | -1,332 | 0.14% | 567,846 |
| 2015-04-23 | 2015-04-21 | 12.008 | 49,832 | -1,999 | 0.14% | 598,401 |
| 2015-04-21 | 2015-04-17 | 12.008 | 51,831 | +7,995 | 0.15% | 622,406 |
| 2015-04-20 | 2015-04-16 | 11.108 | 43,836 | -666 | 0.12% | 486,919 |
| 2015-04-16 | 2015-04-14 | 11.408 | 44,502 | +5,996 | 0.13% | 507,677 |
| 2015-04-15 | 2015-04-13 | 11.708 | 38,506 | -1,999 | 0.11% | 450,834 |
| 2015-04-14 | 2015-04-10 | 11.558 | 40,505 | +666 | 0.11% | 468,159 |
| 2015-04-13 | 2015-04-09 | 10.958 | 39,839 | +7,995 | 0.11% | 436,541 |
| 2015-03-30 | 2015-03-26 | 10.657 | 31,844 | -1,999 | 0.09% | 339,375 |
| 2015-03-19 | 2015-03-17 | 11.258 | 33,843 | -666 | 0.10% | 380,999 |
| 2015-03-17 | 2015-03-13 | 10.057 | 34,509 | +1,998 | 0.10% | 347,057 |
| 2015-03-13 | 2015-03-11 | 9.607 | 32,511 | +667 | 0.09% | 312,323 |
| 2015-02-24 | 2015-02-18 | 9.006 | 31,844 | +1,998 | 0.09% | 286,796 |
| 2015-02-17 | 2015-02-13 | 9.607 | 29,846 | -1,332 | 0.08% | 286,721 |
| 2015-01-26 | 2015-01-22 | 10.808 | 31,178 | -2,665 | 0.09% | 336,957 |
| 2015-01-23 | 2015-01-21 | 10.507 | 33,843 | +1,332 | 0.10% | 355,599 |
| 2015-01-21 | 2015-01-19 | 11.258 | 32,511 | +3,331 | 0.09% | 366,004 |
| 2015-01-09 | 2015-01-07 | 12.909 | 29,180 | +1,333 | 0.08% | 376,684 |
| 2014-12-23 | 2014-12-19 | 12.158 | 27,847 | +1,066 | 0.08% | 338,577 |
| 2014-12-16 | 2014-12-12 | 12.459 | 26,781 | +1,332 | 0.08% | 333,656 |
| 2014-12-03 | 2014-12-01 | 13.059 | 25,449 | +2,132 | 0.07% | 332,341 |
| 2014-11-28 | 2014-11-26 | 15.311 | 23,317 | +2,665 | 0.08% | 356,999 |
| 2014-11-25 | 2014-11-21 | 16.061 | 20,652 | +2,665 | 0.07% | 331,696 |
| 2014-11-19 | 2014-11-17 | 15.911 | 17,987 | +2,131 | 0.06% | 286,193 |
| 2014-11-11 | 2014-11-07 | 16.812 | 15,856 | -2,664 | 0.05% | 266,567 |
| 2014-11-05 | 2014-11-03 | 15.161 | 18,520 | -134 | 0.06% | 280,774 |
| 2014-10-28 | 2014-10-24 | 16.662 | 18,654 | +134 | 0.06% | 310,806 |
| 2014-10-23 | 2014-10-21 | 19.213 | 18,520 | -3,331 | 0.06% | 355,832 |
| 2014-10-21 | 2014-10-17 | 16.962 | 21,851 | -1,466 | 0.07% | 370,633 |
| 2014-10-20 | 2014-10-16 | 18.313 | 23,317 | -3,198 | 0.08% | 426,999 |
| 2014-10-13 | 2014-10-09 | 15.761 | 26,515 | -1,332 | 0.09% | 417,902 |
| 2014-10-07 | 2014-10-03 | 14.410 | 27,847 | -1,333 | 0.09% | 401,276 |
| 2014-10-06 | 2014-09-30 | 14.560 | 29,180 | +1,333 | 0.10% | 424,865 |
| 2014-09-26 | 2014-09-24 | 16.361 | 27,847 | -3,198 | 0.09% | 455,616 |
| 2014-09-19 | 2014-09-17 | 15.161 | 31,045 | +3,198 | 0.11% | 470,660 |
| 2014-09-15 | 2014-09-11 | 17.412 | 27,847 | -267 | 0.09% | 484,876 |
| 2014-09-11 | 2014-09-08 | 17.112 | 28,114 | -2,398 | 0.10% | 481,085 |
| 2014-09-08 | 2014-09-04 | 15.010 | 30,512 | +1,599 | 0.10% | 457,999 |
| 2014-09-05 | 2014-09-03 | 15.911 | 28,913 | -2,398 | 0.10% | 460,037 |
| 2014-09-04 | 2014-09-02 | 15.461 | 31,311 | -1,200 | 0.11% | 484,092 |
| 2014-09-03 | 2014-09-01 | 14.860 | 32,511 | -5,196 | 0.11% | 483,125 |
| 2014-09-01 | 2014-08-28 | 13.509 | 37,707 | -1,332 | 0.13% | 509,399 |
| 2014-08-21 | 2014-08-19 | 12.759 | 39,039 | -33,311 | 0.13% | 498,094 |
| 2014-08-19 | 2014-08-15 | 12.759 | 72,350 | +1,200 | 0.25% | 923,106 |
| 2014-08-15 | 2014-08-13 | 14.260 | 71,150 | -134 | 0.24% | 1,014,595 |
| 2014-08-14 | 2014-08-12 | 13.660 | 71,284 | -7,594 | 0.24% | 973,705 |
| 2014-08-13 | 2014-08-11 | 14.710 | 78,878 | -1,199 | 0.27% | 1,160,315 |
| 2014-08-12 | 2014-08-08 | 14.710 | 80,077 | -3,864 | 0.27% | 1,177,953 |
| 2014-08-11 | 2014-08-07 | 14.560 | 83,941 | -11,992 | 0.28% | 1,222,193 |
| 2014-08-07 | 2014-08-05 | 11.858 | 95,933 | -1,333 | 0.33% | 1,137,599 |
| 2014-08-05 | 2014-08-01 | 11.858 | 97,266 | +6,796 | 0.33% | 1,153,406 |
| 2014-08-04 | 2014-07-31 | 12.459 | 90,470 | -1,999 | 0.31% | 1,127,137 |
| 2014-08-01 | 2014-07-30 | 12.309 | 92,469 | +4,664 | 0.31% | 1,138,162 |
| 2014-07-31 | 2014-07-29 | 13.509 | 87,805 | -21,852 | 0.30% | 1,186,194 |
| 2014-07-29 | 2014-07-25 | 13.660 | 109,657 | -4,397 | 0.37% | 1,497,862 |
| 2014-07-28 | 2014-07-24 | 14.860 | 114,054 | +51,564 | 0.39% | 1,694,883 |
| 2014-07-08 | 2014-07-04 | 12.158 | 62,490 | -3,331 | 0.21% | 759,783 |
| 2014-07-07 | 2014-07-03 | 12.008 | 65,821 | -1,332 | 0.22% | 790,403 |
| 2014-07-03 | 2014-06-30 | 10.808 | 67,153 | +1,332 | 0.23% | 725,758 |
| 2014-07-02 | 2014-06-27 | 10.958 | 65,821 | +30,646 | 0.22% | 721,243 |
| 2014-06-27 | 2014-06-25 | 10.958 | 35,175 | +2,664 | 0.12% | 385,435 |
| 2014-06-26 | 2014-06-24 | 10.057 | 32,511 | -1,998 | 0.11% | 326,963 |
| 2014-06-25 | 2014-06-23 | 10.057 | 34,509 | -267 | 0.12% | 347,057 |
| 2014-06-24 | 2014-06-20 | 9.306 | 34,776 | +1,999 | 0.12% | 323,642 |
| 2014-06-23 | 2014-06-19 | 9.156 | 32,777 | +32,777 | 0.11% | 300,119 |
| 2014-06-17 | 2014-06-13 | 7.280 | 0 | -666 | ||
| 2014-06-09 | 2014-06-05 | 7.430 | 666 | +666 | 0.00% | 4,948 |
| 2014-05-30 | 2014-05-28 | 6.004 | 0 | -3,864 | ||
| 2014-04-24 | 2014-04-22 | 6.454 | 3,864 | -2,665 | 0.01% | 24,940 |
| 2014-04-22 | 2014-04-16 | 6.605 | 6,529 | +2,665 | 0.02% | 43,121 |
| 2014-04-14 | 2014-04-10 | 6.830 | 3,864 | -1,999 | 0.01% | 26,390 |
| 2014-04-03 | 2014-04-01 | 7.130 | 5,863 | +1,999 | 0.02% | 41,803 |
| 2014-03-25 | 2014-03-21 | 8.406 | 3,864 | -1,999 | 0.01% | 32,480 |
| 2014-03-17 | 2014-03-13 | 8.406 | 5,863 | +1,333 | 0.02% | 49,284 |
| 2014-03-14 | 2014-03-12 | 8.256 | 4,530 | -1,333 | 0.02% | 37,399 |
| 2014-03-12 | 2014-03-10 | 9.006 | 5,863 | -3,331 | 0.02% | 52,804 |
| 2014-03-05 | 2014-03-03 | 7.956 | 9,194 | -666 | 0.03% | 73,143 |
| 2014-03-03 | 2014-02-27 | 8.106 | 9,860 | +2,665 | 0.03% | 79,922 |
| 2014-02-26 | 2014-02-24 | 8.256 | 7,195 | -1,466 | 0.02% | 59,400 |
| 2014-02-21 | 2014-02-19 | 8.406 | 8,661 | -1,199 | 0.03% | 72,803 |
| 2014-02-18 | 2014-02-14 | 8.706 | 9,860 | -7,994 | 0.03% | 85,842 |
| 2014-02-14 | 2014-02-12 | 8.706 | 17,854 | -3,331 | 0.06% | 155,438 |
| 2014-02-13 | 2014-02-11 | 8.706 | 21,185 | +7,994 | 0.07% | 184,438 |
| 2014-02-12 | 2014-02-10 | 8.706 | 13,191 | +3,331 | 0.04% | 114,842 |
| 2014-02-11 | 2014-02-07 | 8.106 | 9,860 | -799 | 0.03% | 79,922 |
| 2014-02-10 | 2014-02-06 | 8.256 | 10,659 | +5,329 | 0.04% | 87,998 |
| 2014-02-06 | 2014-02-04 | 8.556 | 5,330 | +1,333 | 0.02% | 45,603 |
| 2014-01-29 | 2014-01-27 | 9.006 | 3,997 | -1,333 | 0.01% | 35,998 |
| 2014-01-28 | 2014-01-24 | 9.457 | 5,330 | -666 | 0.02% | 50,404 |
| 2014-01-27 | 2014-01-23 | 10.357 | 5,996 | -1,865 | 0.02% | 62,102 |
| 2014-01-24 | 2014-01-22 | 10.507 | 7,861 | +2,398 | 0.03% | 82,598 |
| 2014-01-23 | 2014-01-21 | 11.108 | 5,463 | +3,731 | 0.02% | 60,682 |
| 2014-01-22 | 2014-01-20 | 9.457 | 1,732 | +1,199 | 0.01% | 16,379 |
| 2014-01-20 | 2014-01-16 | 9.006 | 533 | -799 | 0.00% | 4,800 |
| 2014-01-16 | 2014-01-14 | 9.156 | 1,332 | +1,332 | 0.00% | 12,196 |
| 2013-12-23 | 2013-12-19 | 8.556 | 0 | -3,065 | ||
| 2013-12-17 | 2013-12-13 | 9.156 | 3,065 | -3,997 | 0.01% | 28,064 |
| 2013-12-16 | 2013-12-12 | 9.006 | 7,062 | +5,996 | 0.02% | 63,602 |
| 2013-12-06 | 2013-12-04 | 9.457 | 1,066 | -1,332 | 0.00% | 10,081 |
| 2013-12-05 | 2013-12-03 | 9.457 | 2,398 | -3,331 | 0.01% | 22,677 |
| 2013-11-25 | 2013-11-21 | 9.607 | 5,729 | +1,332 | 0.02% | 55,037 |
| 2013-11-20 | 2013-11-18 | 9.306 | 4,397 | -8,527 | 0.01% | 40,921 |
| 2013-11-12 | 2013-11-08 | 9.306 | 12,924 | +8,527 | 0.04% | 120,277 |
| 2013-11-08 | 2013-11-06 | 9.607 | 4,397 | -2,665 | 0.01% | 42,241 |
| 2013-10-29 | 2013-10-25 | 9.306 | 7,062 | -3,597 | 0.02% | 65,722 |
| 2013-10-28 | 2013-10-24 | 9.457 | 10,659 | +1,998 | 0.04% | 100,798 |
| 2013-10-21 | 2013-10-17 | 9.907 | 8,661 | +1,333 | 0.03% | 85,804 |
| 2013-10-18 | 2013-10-16 | 9.306 | 7,328 | +3,331 | 0.02% | 68,198 |
| 2013-10-08 | 2013-10-04 | 9.457 | 3,997 | +1,332 | 0.01% | 37,798 |
| 2013-10-07 | 2013-10-03 | 9.607 | 2,665 | -20,386 | 0.01% | 25,602 |
| 2013-10-02 | 2013-09-27 | 10.357 | 23,051 | +13,591 | 0.08% | 238,744 |
| 2013-09-30 | 2013-09-26 | 10.207 | 9,460 | -3,331 | 0.03% | 96,559 |
| 2013-09-27 | 2013-09-25 | 10.207 | 12,791 | -666 | 0.04% | 130,559 |
| 2013-09-26 | 2013-09-24 | 10.207 | 13,457 | +1,332 | 0.05% | 137,357 |
| 2013-09-24 | 2013-09-19 | 10.507 | 12,125 | -1,332 | 0.04% | 127,401 |
| 2013-09-06 | 2013-09-04 | 10.808 | 13,457 | +1,332 | 0.05% | 145,437 |
| 2013-09-05 | 2013-09-03 | 11.108 | 12,125 | -2,665 | 0.04% | 134,681 |
| 2013-08-26 | 2013-08-22 | 10.958 | 14,790 | -1,332 | 0.05% | 162,063 |
| 2013-08-23 | 2013-08-21 | 10.657 | 16,122 | -267 | 0.05% | 171,819 |
| 2013-08-22 | 2013-08-20 | 10.657 | 16,389 | +5,330 | 0.06% | 174,665 |
| 2013-08-20 | 2013-08-16 | 11.258 | 11,059 | +1,332 | 0.04% | 124,501 |
| 2013-08-12 | 2013-08-08 | 10.958 | 9,727 | -1,998 | 0.03% | 106,585 |
| 2013-08-09 | 2013-08-07 | 11.408 | 11,725 | +1,332 | 0.04% | 133,758 |
| 2013-08-07 | 2013-08-05 | 10.958 | 10,393 | +1,999 | 0.04% | 113,883 |
| 2013-08-02 | 2013-07-31 | 11.258 | 8,394 | +2,665 | 0.03% | 94,498 |
| 2013-07-30 | 2013-07-26 | 11.708 | 5,729 | +666 | 0.02% | 67,076 |
| 2013-07-18 | 2013-07-16 | 10.057 | 5,063 | -267 | 0.02% | 50,919 |
| 2013-07-17 | 2013-07-15 | 9.757 | 5,330 | -1,066 | 0.02% | 52,004 |
| 2013-07-02 | 2013-06-27 | 9.907 | 6,396 | -1,998 | 0.02% | 63,365 |
| 2013-06-21 | 2013-06-19 | 10.657 | 8,394 | -1,333 | 0.03% | 89,458 |
| 2013-06-19 | 2013-06-17 | 10.657 | 9,727 | +2,399 | 0.03% | 103,665 |
| 2013-06-06 | 2013-06-04 | 11.408 | 7,328 | +5,329 | 0.02% | 83,597 |
| 2013-05-29 | 2013-05-27 | 12.459 | 1,999 | +1,999 | 0.01% | 24,905 |
| 2013-05-28 | 2013-05-24 | 12.459 | 0 | -58,626 | ||
| 2013-05-27 | 2013-05-23 | 12.158 | 58,626 | +3,997 | 0.20% | 712,803 |
| 2013-05-24 | 2013-05-22 | 12.759 | 54,629 | -1,332 | 0.19% | 697,005 |
| 2013-05-23 | 2013-05-21 | 13.059 | 55,961 | +133 | 0.19% | 730,800 |
| 2013-05-22 | 2013-05-20 | 13.509 | 55,828 | -3,331 | 0.19% | 754,204 |
| 2013-05-20 | 2013-05-15 | 12.609 | 59,159 | -666 | 0.20% | 745,923 |
| 2013-05-15 | 2013-05-13 | 12.008 | 59,825 | -1,332 | 0.20% | 718,401 |
| 2013-05-09 | 2013-05-07 | 11.708 | 61,157 | +11,192 | 0.21% | 716,036 |
| 2013-05-07 | 2013-05-03 | 11.858 | 49,965 | +11,725 | 0.17% | 592,498 |
| 2013-05-06 | 2013-05-02 | 10.808 | 38,240 | +3,065 | 0.13% | 413,280 |
| 2013-05-03 | 2013-04-30 | 10.958 | 35,175 | +4,663 | 0.12% | 385,435 |
| 2013-05-02 | 2013-04-29 | 11.558 | 30,512 | +1,332 | 0.10% | 352,659 |
| 2013-04-30 | 2013-04-26 | 11.408 | 29,180 | +667 | 0.10% | 332,884 |
| 2013-04-24 | 2013-04-22 | 11.258 | 28,513 | -3,331 | 0.10% | 320,995 |
| 2013-04-23 | 2013-04-19 | 11.258 | 31,844 | -4,664 | 0.11% | 358,495 |
| 2013-04-22 | 2013-04-18 | 10.507 | 36,508 | -1,332 | 0.12% | 383,601 |
| 2013-04-19 | 2013-04-17 | 10.507 | 37,840 | -666 | 0.13% | 397,597 |
| 2013-04-18 | 2013-04-16 | 10.657 | 38,506 | -1,333 | 0.13% | 410,375 |
| 2013-04-17 | 2013-04-15 | 10.657 | 39,839 | +1,333 | 0.14% | 424,581 |
| 2013-04-15 | 2013-04-11 | 10.507 | 38,506 | +7,994 | 0.13% | 404,595 |
| 2013-04-11 | 2013-04-09 | 10.357 | 30,512 | -1,999 | 0.10% | 316,019 |
| 2013-04-09 | 2013-04-05 | 9.607 | 32,511 | +1,999 | 0.11% | 312,323 |
| 2013-04-08 | 2013-04-03 | 10.207 | 30,512 | -1,332 | 0.10% | 311,439 |
| 2013-04-05 | 2013-04-02 | 10.808 | 31,844 | +1,732 | 0.11% | 344,155 |
| 2013-03-28 | 2013-03-26 | 11.708 | 30,112 | +1,465 | 0.10% | 352,556 |
| 2013-03-25 | 2013-03-21 | 12.909 | 28,647 | +1,866 | 0.10% | 369,804 |
| 2013-03-22 | 2013-03-20 | 12.909 | 26,781 | -2,665 | 0.09% | 345,716 |
| 2013-03-21 | 2013-03-19 | 12.609 | 29,446 | +1,332 | 0.10% | 371,278 |
| 2013-03-20 | 2013-03-18 | 12.759 | 28,114 | -3,331 | 0.10% | 358,703 |
| 2013-03-19 | 2013-03-15 | 13.660 | 31,445 | -1,332 | 0.11% | 429,524 |
| 2013-03-15 | 2013-03-13 | 13.810 | 32,777 | +5,329 | 0.11% | 452,638 |
| 2013-03-13 | 2013-03-11 | 14.860 | 27,448 | -1,332 | 0.09% | 407,887 |
| 2013-03-12 | 2013-03-08 | 15.161 | 28,780 | -3,331 | 0.10% | 436,321 |
| 2013-03-11 | 2013-03-07 | 15.311 | 32,111 | +1,332 | 0.11% | 491,641 |
| 2013-03-08 | 2013-03-06 | 15.311 | 30,779 | +1,066 | 0.10% | 471,247 |
| 2013-03-07 | 2013-03-05 | 15.911 | 29,713 | +5,330 | 0.10% | 472,766 |
| 2013-03-06 | 2013-03-04 | 16.512 | 24,383 | -3,065 | 0.08% | 402,600 |
| 2013-03-05 | 2013-03-01 | 15.761 | 27,448 | +1,333 | 0.09% | 432,607 |
| 2013-03-04 | 2013-02-28 | 15.911 | 26,115 | +1,998 | 0.09% | 415,518 |
| 2013-02-27 | 2013-02-25 | 15.611 | 24,117 | +1,066 | 0.08% | 376,488 |
| 2013-02-26 | 2013-02-22 | 16.061 | 23,051 | -2,664 | 0.08% | 370,227 |
| 2013-02-22 | 2013-02-20 | 16.812 | 25,715 | +666 | 0.09% | 432,313 |
| 2013-02-20 | 2013-02-18 | 17.262 | 25,049 | -13,990 | 0.08% | 432,397 |
| 2013-02-19 | 2013-02-15 | 15.461 | 39,039 | -667 | 0.13% | 603,573 |
| 2013-02-18 | 2013-02-14 | 14.710 | 39,706 | -3,331 | 0.13% | 584,085 |
| 2013-02-15 | 2013-02-08 | 14.560 | 43,037 | +10,660 | 0.15% | 626,625 |
| 2013-02-08 | 2013-02-06 | 14.410 | 32,377 | +1,332 | 0.11% | 466,554 |
| 2013-02-07 | 2013-02-05 | 14.410 | 31,045 | +3,997 | 0.11% | 447,360 |
| 2013-02-06 | 2013-02-04 | 15.010 | 27,048 | +2,665 | 0.09% | 406,003 |
| 2013-02-05 | 2013-02-01 | 15.461 | 24,383 | +1,332 | 0.08% | 376,980 |
| 2013-02-04 | 2013-01-31 | 15.761 | 23,051 | -3,997 | 0.08% | 363,306 |
| 2013-02-01 | 2013-01-30 | 15.611 | 27,048 | +2,931 | 0.09% | 422,243 |
| 2013-01-31 | 2013-01-29 | 15.461 | 24,117 | +1,599 | 0.08% | 372,867 |
| 2013-01-30 | 2013-01-28 | 15.461 | 22,518 | -266 | 0.08% | 348,146 |
| 2013-01-29 | 2013-01-25 | 15.911 | 22,784 | -2,265 | 0.08% | 362,518 |
| 2013-01-25 | 2013-01-23 | 17.112 | 25,049 | -3,997 | 0.08% | 428,637 |
| 2013-01-24 | 2013-01-22 | 17.112 | 29,046 | +1,332 | 0.10% | 497,033 |
| 2013-01-23 | 2013-01-21 | 16.812 | 27,714 | +6,129 | 0.09% | 465,920 |
| 2013-01-22 | 2013-01-18 | 17.712 | 21,585 | -2,665 | 0.07% | 382,321 |
| 2013-01-21 | 2013-01-17 | 17.862 | 24,250 | +2,798 | 0.08% | 433,164 |
| 2013-01-18 | 2013-01-16 | 18.463 | 21,452 | +267 | 0.07% | 396,065 |
| 2013-01-17 | 2013-01-15 | 17.562 | 21,185 | -2,265 | 0.07% | 372,056 |
| 2013-01-16 | 2013-01-14 | 17.262 | 23,450 | +1,066 | 0.08% | 404,795 |
| 2013-01-15 | 2013-01-11 | 18.463 | 22,384 | +1,465 | 0.08% | 413,273 |
| 2013-01-14 | 2013-01-10 | 19.213 | 20,919 | -3,198 | 0.07% | 401,925 |
| 2013-01-11 | 2013-01-09 | 18.313 | 24,117 | -15,855 | 0.08% | 441,649 |
| 2013-01-10 | 2013-01-08 | 17.562 | 39,972 | -6,929 | 0.14% | 701,998 |
| 2013-01-09 | 2013-01-07 | 18.313 | 46,901 | -21,318 | 0.16% | 858,887 |
| 2013-01-07 | 2013-01-03 | 16.662 | 68,219 | -4,664 | 0.23% | 1,136,638 |
| 2013-01-04 | 2013-01-02 | 16.361 | 72,883 | +800 | 0.25% | 1,192,468 |
| 2013-01-02 | 2012-12-27 | 16.211 | 72,083 | +9,060 | 0.24% | 1,168,559 |
| 2012-12-28 | 2012-12-24 | 16.962 | 63,023 | +4,930 | 0.21% | 1,068,985 |
| 2012-12-27 | 2012-12-20 | 16.361 | 58,093 | -18,121 | 0.20% | 950,483 |
| 2012-12-21 | 2012-12-19 | 15.911 | 76,214 | +8,661 | 0.26% | 1,212,648 |
| 2012-12-20 | 2012-12-18 | 15.461 | 67,553 | +5,330 | 0.23% | 1,044,422 |
| 2012-12-19 | 2012-12-17 | 15.311 | 62,223 | +2,398 | 0.21% | 952,676 |
| 2012-12-18 | 2012-12-14 | 15.761 | 59,825 | -266 | 0.20% | 942,901 |
| 2012-12-17 | 2012-12-13 | 15.911 | 60,091 | -9,727 | 0.20% | 956,113 |
| 2012-12-14 | 2012-12-12 | 15.161 | 69,818 | +3,997 | 0.24% | 1,058,480 |
| 2012-12-13 | 2012-12-11 | 15.461 | 65,821 | -47,300 | 0.22% | 1,017,644 |
| 2012-12-12 | 2012-12-10 | 14.260 | 113,121 | -1,599 | 0.38% | 1,613,098 |
| 2012-12-11 | 2012-12-07 | 14.260 | 114,720 | +37,974 | 0.39% | 1,635,900 |
| 2012-12-10 | 2012-12-06 | 14.110 | 76,746 | +4,263 | 0.26% | 1,082,873 |
| 2012-12-06 | 2012-12-04 | 14.110 | 72,483 | +1,999 | 0.25% | 1,022,723 |
| 2012-12-04 | 2012-11-30 | 14.860 | 70,484 | +8,927 | 0.24% | 1,047,417 |
| 2012-12-03 | 2012-11-29 | 14.560 | 61,557 | +2,665 | 0.21% | 896,279 |
| 2012-11-29 | 2012-11-27 | 13.960 | 58,892 | +666 | 0.20% | 822,116 |
| 2012-11-28 | 2012-11-26 | 14.260 | 58,226 | +933 | 0.20% | 830,299 |
| 2012-11-27 | 2012-11-23 | 14.410 | 57,293 | -13,991 | 0.19% | 825,595 |
| 2012-11-22 | 2012-11-20 | 14.560 | 71,284 | +1,066 | 0.24% | 1,037,905 |
| 2012-11-20 | 2012-11-16 | 13.960 | 70,218 | +1,333 | 0.24% | 980,224 |
| 2012-11-16 | 2012-11-14 | 14.560 | 68,885 | +2,398 | 0.23% | 1,002,976 |
| 2012-11-15 | 2012-11-13 | 14.260 | 66,487 | +2,665 | 0.23% | 948,100 |
| 2012-11-14 | 2012-11-12 | 13.810 | 63,822 | +2,265 | 0.22% | 881,358 |
| 2012-11-13 | 2012-11-09 | 15.761 | 61,557 | +19,320 | 0.21% | 970,199 |
| 2012-11-12 | 2012-11-08 | 16.061 | 42,237 | +12,924 | 0.14% | 678,377 |
| 2012-11-09 | 2012-11-07 | 18.013 | 29,313 | +16,122 | 0.10% | 528,002 |
| 2012-11-08 | 2012-11-06 | 18.313 | 13,191 | -10,393 | 0.04% | 241,564 |
| 2012-11-07 | 2012-11-05 | 16.812 | 23,584 | -7,994 | 0.08% | 396,487 |
| 2012-11-06 | 2012-11-02 | 16.361 | 31,578 | +12,791 | 0.11% | 516,660 |
| 2012-11-05 | 2012-11-01 | 16.061 | 18,787 | +11,992 | 0.06% | 301,742 |
| 2012-11-02 | 2012-10-31 | 16.211 | 6,795 | -1,999 | 0.02% | 110,156 |
| 2012-11-01 | 2012-10-30 | 14.860 | 8,794 | +3,331 | 0.03% | 130,682 |
| 2012-10-31 | 2012-10-29 | 15.311 | 5,463 | -799 | 0.02% | 83,642 |
| 2012-10-30 | 2012-10-26 | 15.161 | 6,262 | +1,998 | 0.02% | 94,935 |
| 2012-10-29 | 2012-10-25 | 15.461 | 4,264 | -4,130 | 0.01% | 65,925 |
| 2012-10-26 | 2012-10-24 | 16.512 | 8,394 | +1,465 | 0.03% | 138,598 |
| 2012-10-25 | 2012-10-22 | 15.161 | 6,929 | -4,663 | 0.02% | 105,048 |
| 2012-10-24 | 2012-10-19 | 13.359 | 11,592 | -8,527 | 0.04% | 154,861 |
| 2012-10-22 | 2012-10-18 | 12.459 | 20,119 | -1,066 | 0.07% | 250,656 |
| 2012-10-18 | 2012-10-16 | 12.008 | 21,185 | +1,732 | 0.07% | 254,397 |
| 2012-10-16 | 2012-10-12 | 12.309 | 19,453 | -1,999 | 0.07% | 239,439 |
| 2012-10-09 | 2012-10-05 | 12.609 | 21,452 | -1,998 | 0.07% | 270,484 |
| 2012-10-03 | 2012-09-27 | 11.858 | 23,450 | -667 | 0.08% | 278,076 |
| 2012-09-28 | 2012-09-26 | 11.858 | 24,117 | +5,996 | 0.08% | 285,986 |
| 2012-09-27 | 2012-09-25 | 12.309 | 18,121 | +667 | 0.06% | 223,044 |
| 2012-09-26 | 2012-09-24 | 11.708 | 17,454 | +666 | 0.06% | 204,354 |
| 2012-09-25 | 2012-09-21 | 11.558 | 16,788 | +1,332 | 0.06% | 194,037 |
| 2012-09-24 | 2012-09-20 | 11.408 | 15,456 | +2,665 | 0.05% | 176,321 |
| 2012-09-20 | 2012-09-18 | 12.158 | 12,791 | +2,665 | 0.04% | 155,519 |
| 2012-09-18 | 2012-09-14 | 11.858 | 10,126 | +799 | 0.03% | 120,077 |
| 2012-09-17 | 2012-09-13 | 11.858 | 9,327 | -1,332 | 0.03% | 110,602 |
| 2012-09-11 | 2012-09-07 | 10.958 | 10,659 | +1,998 | 0.04% | 116,797 |
| 2012-09-10 | 2012-09-06 | 10.507 | 8,661 | -1,332 | 0.03% | 91,004 |
| 2012-09-04 | 2012-08-31 | 12.158 | 9,993 | -799 | 0.03% | 121,500 |
| 2012-09-03 | 2012-08-30 | 12.309 | 10,792 | +2,131 | 0.04% | 132,834 |
| 2012-08-31 | 2012-08-29 | 12.309 | 8,661 | +267 | 0.03% | 106,605 |
| 2012-08-29 | 2012-08-27 | 11.408 | 8,394 | -1,066 | 0.03% | 95,758 |
| 2012-08-28 | 2012-08-24 | 12.008 | 9,460 | -5,596 | 0.03% | 113,599 |
| 2012-08-27 | 2012-08-23 | 10.657 | 15,056 | -1,333 | 0.05% | 160,458 |
| 2012-08-23 | 2012-08-21 | 9.907 | 16,389 | +1,333 | 0.06% | 162,364 |
| 2012-08-14 | 2012-08-10 | 11.108 | 15,056 | +2,665 | 0.05% | 167,238 |
| 2012-08-13 | 2012-08-09 | 10.507 | 12,391 | -7,595 | 0.04% | 130,196 |
| 2012-08-10 | 2012-08-08 | 9.306 | 19,986 | -2,665 | 0.07% | 185,999 |
| 2012-08-09 | 2012-08-07 | 9.457 | 22,651 | -5,329 | 0.08% | 214,201 |
| 2012-08-08 | 2012-08-06 | 9.006 | 27,980 | +3,064 | 0.09% | 251,996 |
| 2012-08-07 | 2012-08-03 | 8.856 | 24,916 | +1,999 | 0.08% | 220,660 |
| 2012-08-06 | 2012-08-02 | 9.156 | 22,917 | +3,197 | 0.08% | 209,837 |
| 2012-08-03 | 2012-08-01 | 9.006 | 19,720 | +4,131 | 0.07% | 177,604 |
| 2012-08-02 | 2012-07-31 | 9.156 | 15,589 | +2,665 | 0.05% | 142,739 |
| 2012-07-31 | 2012-07-27 | 12.008 | 12,924 | -267 | 0.04% | 155,196 |
| 2012-07-30 | 2012-07-26 | 11.408 | 13,191 | +400 | 0.04% | 150,482 |
| 2012-07-27 | 2012-07-25 | 12.309 | 12,791 | +3,997 | 0.04% | 157,439 |
| 2012-07-25 | 2012-07-23 | 12.909 | 8,794 | -933 | 0.03% | 113,522 |
| 2012-07-24 | 2012-07-20 | 13.810 | 9,727 | -3,331 | 0.03% | 134,326 |
| 2012-07-23 | 2012-07-19 | 13.960 | 13,058 | +5,330 | 0.04% | 182,286 |
| 2012-07-19 | 2012-07-17 | 14.260 | 7,728 | +1,066 | 0.03% | 110,201 |
| 2012-07-17 | 2012-07-13 | 14.260 | 6,662 | +1,066 | 0.02% | 95,000 |
| 2012-07-16 | 2012-07-12 | 14.560 | 5,596 | -4,664 | 0.02% | 81,479 |
| 2012-07-10 | 2012-07-06 | 15.611 | 10,260 | +1,200 | 0.03% | 160,168 |
| 2012-07-09 | 2012-07-05 | 15.611 | 9,060 | +6,129 | 0.03% | 141,435 |
| 2012-07-04 | 2012-06-29 | 14.560 | 2,931 | -3,331 | 0.01% | 42,676 |
| 2012-06-29 | 2012-06-27 | 15.461 | 6,262 | +399 | 0.02% | 96,815 |
| 2012-06-25 | 2012-06-21 | 16.812 | 5,863 | -2,398 | 0.02% | 98,567 |
| 2012-06-22 | 2012-06-20 | 17.412 | 8,261 | +4,797 | 0.03% | 143,842 |
| 2012-06-20 | 2012-06-18 | 17.262 | 3,464 | -1,333 | 0.01% | 59,796 |
| 2012-06-19 | 2012-06-15 | 16.512 | 4,797 | +400 | 0.02% | 79,206 |
| 2012-06-18 | 2012-06-14 | 16.211 | 4,397 | -3,331 | 0.01% | 71,281 |
| 2012-06-15 | 2012-06-13 | 16.662 | 7,728 | +1,999 | 0.03% | 128,761 |
| 2012-06-13 | 2012-06-11 | 16.812 | 5,729 | +1,332 | 0.02% | 96,314 |
| 2012-06-12 | 2012-06-08 | 16.361 | 4,397 | +1,332 | 0.01% | 71,941 |
| 2012-06-11 | 2012-06-07 | 16.812 | 3,065 | +2,399 | 0.01% | 51,528 |
| 2012-06-08 | 2012-06-06 | 16.962 | 666 | +666 | 0.00% | 11,297 |
| 2012-06-05 | 2012-06-01 | 16.662 | 0 | -3,198 | ||
| 2012-06-04 | 2012-05-31 | 17.104 | 3,198 | +756 | 0.01% | 54,698 |
| 2012-06-01 | 2012-05-30 | 17.399 | 2,442 | +1,357 | 0.01% | 42,488 |
| 2012-05-31 | 2012-05-29 | 17.989 | 1,085 | -678 | 0.00% | 19,518 |
| 2012-05-30 | 2012-05-28 | 16.662 | 1,763 | +1,492 | 0.01% | 29,374 |
| 2012-05-29 | 2012-05-25 | 16.662 | 271 | +271 | 0.00% | 4,515 |
| 2012-05-28 | 2012-05-24 | 17.546 | 0 | -75,010 | ||
| 2012-05-25 | 2012-05-23 | 17.989 | 75,010 | +7,868 | 0.25% | 1,349,328 |
| 2012-05-24 | 2012-05-22 | 18.284 | 67,142 | -679 | 0.22% | 1,227,593 |
| 2012-05-18 | 2012-05-16 | 15.040 | 67,821 | -949 | 0.23% | 1,020,006 |
| 2012-05-17 | 2012-05-15 | 16.514 | 68,770 | -1,356 | 0.23% | 1,135,679 |
| 2012-05-16 | 2012-05-14 | 16.219 | 70,126 | -2,035 | 0.23% | 1,137,392 |
| 2012-05-15 | 2012-05-11 | 17.399 | 72,161 | -13,564 | 0.24% | 1,255,518 |
| 2012-05-11 | 2012-05-09 | 17.251 | 85,725 | -407 | 0.29% | 1,478,876 |
| 2012-05-10 | 2012-05-08 | 18.136 | 86,132 | -5,561 | 0.29% | 1,562,098 |
| 2012-05-09 | 2012-05-07 | 18.284 | 91,693 | +5,832 | 0.31% | 1,676,472 |
| 2012-05-08 | 2012-05-04 | 18.873 | 85,861 | +1,085 | 0.29% | 1,620,483 |
| 2012-05-07 | 2012-05-03 | 19.463 | 84,776 | -4,747 | 0.28% | 1,650,006 |
| 2012-05-04 | 2012-05-02 | 19.611 | 89,523 | +5,697 | 0.30% | 1,755,597 |
| 2012-05-03 | 2012-04-30 | 18.578 | 83,826 | +1,085 | 0.28% | 1,557,356 |
| 2012-05-02 | 2012-04-27 | 17.989 | 82,741 | +6,918 | 0.28% | 1,488,398 |
| 2012-04-27 | 2012-04-25 | 19.758 | 75,823 | +2,712 | 0.25% | 1,498,112 |
| 2012-04-26 | 2012-04-24 | 19.611 | 73,111 | +16,956 | 0.24% | 1,433,748 |
| 2012-04-24 | 2012-04-20 | 20.643 | 56,155 | -2,713 | 0.19% | 1,159,191 |
| 2012-04-23 | 2012-04-19 | 19.168 | 58,868 | +2,713 | 0.20% | 1,128,395 |
| 2012-04-20 | 2012-04-18 | 19.021 | 56,155 | +3,391 | 0.19% | 1,068,112 |
| 2012-04-19 | 2012-04-17 | 18.578 | 52,764 | +3,391 | 0.18% | 980,272 |
| 2012-04-18 | 2012-04-16 | 19.463 | 49,373 | +2,034 | 0.16% | 960,953 |
| 2012-04-16 | 2012-04-12 | 20.938 | 47,339 | -1,899 | 0.16% | 991,165 |
| 2012-04-13 | 2012-04-11 | 21.380 | 49,238 | +272 | 0.16% | 1,052,706 |
| 2012-04-12 | 2012-04-10 | 21.675 | 48,966 | +2,577 | 0.16% | 1,061,330 |
| 2012-04-11 | 2012-04-05 | 21.675 | 46,389 | +949 | 0.15% | 1,005,474 |
| 2012-04-10 | 2012-04-03 | 20.938 | 45,440 | +543 | 0.15% | 951,405 |
| 2012-04-05 | 2012-04-02 | 19.316 | 44,897 | +7,460 | 0.15% | 867,216 |
| 2012-04-03 | 2012-03-30 | 21.380 | 37,437 | +9,359 | 0.12% | 800,401 |
| 2012-04-02 | 2012-03-29 | 24.034 | 28,078 | +3,663 | 0.09% | 674,827 |
| 2012-03-30 | 2012-03-28 | 29.637 | 24,415 | +2,305 | 0.08% | 723,588 |
| 2012-03-29 | 2012-03-27 | 31.701 | 22,110 | +1,764 | 0.07% | 700,916 |
| 2012-03-28 | 2012-03-26 | 30.227 | 20,346 | -1,492 | 0.07% | 614,995 |
| 2012-03-26 | 2012-03-22 | 33.323 | 21,838 | +678 | 0.07% | 727,713 |
| 2012-03-23 | 2012-03-21 | 34.208 | 21,160 | -3,527 | 0.07% | 723,839 |
| 2012-03-22 | 2012-03-20 | 33.028 | 24,687 | +6,240 | 0.08% | 815,370 |
| 2012-03-21 | 2012-03-19 | 34.945 | 18,447 | +542 | 0.06% | 644,633 |
| 2012-03-20 | 2012-03-16 | 36.862 | 17,905 | +1,628 | 0.06% | 660,014 |
| 2012-03-16 | 2012-03-14 | 38.189 | 16,277 | +3,798 | 0.05% | 621,602 |
| 2012-03-15 | 2012-03-13 | 39.369 | 12,479 | +1,085 | 0.04% | 491,281 |
| 2012-03-14 | 2012-03-12 | 39.663 | 11,394 | -1,221 | 0.04% | 451,926 |
| 2012-03-13 | 2012-03-09 | 40.401 | 12,615 | -542 | 0.04% | 509,655 |
| 2012-03-12 | 2012-03-08 | 39.074 | 13,157 | -1,628 | 0.04% | 514,093 |
| 2012-03-09 | 2012-03-07 | 37.304 | 14,785 | -1,356 | 0.05% | 551,544 |
| 2012-03-08 | 2012-03-06 | 36.567 | 16,141 | -1,085 | 0.05% | 590,229 |
| 2012-03-07 | 2012-03-05 | 38.926 | 17,226 | -1,221 | 0.06% | 670,543 |
| 2012-03-06 | 2012-03-02 | 37.157 | 18,447 | +542 | 0.06% | 685,433 |
| 2012-03-05 | 2012-03-01 | 34.355 | 17,905 | -1,763 | 0.06% | 615,133 |
| 2012-03-02 | 2012-02-29 | 35.387 | 19,668 | -11,258 | 0.07% | 696,001 |
| 2012-03-01 | 2012-02-28 | 31.849 | 30,926 | +1,356 | 0.10% | 984,954 |
| 2012-02-29 | 2012-02-27 | 31.406 | 29,570 | +1,628 | 0.10% | 928,687 |
| 2012-02-28 | 2012-02-24 | 32.144 | 27,942 | -1,628 | 0.09% | 898,158 |
| 2012-02-27 | 2012-02-23 | 31.259 | 29,570 | +5,833 | 0.10% | 924,327 |
| 2012-02-24 | 2012-02-22 | 31.406 | 23,737 | -2,170 | 0.08% | 745,494 |
| 2012-02-23 | 2012-02-21 | 30.964 | 25,907 | -1,899 | 0.09% | 802,186 |
| 2012-02-22 | 2012-02-20 | 31.406 | 27,806 | -8,275 | 0.09% | 873,286 |
| 2012-02-21 | 2012-02-17 | 28.457 | 36,081 | +814 | 0.12% | 1,026,773 |
| 2012-02-20 | 2012-02-16 | 28.015 | 35,267 | +679 | 0.12% | 988,008 |
| 2012-02-17 | 2012-02-15 | 28.015 | 34,588 | +1,085 | 0.12% | 968,986 |
| 2012-02-15 | 2012-02-13 | 28.457 | 33,503 | +678 | 0.11% | 953,410 |
| 2012-02-14 | 2012-02-10 | 27.425 | 32,825 | +1,763 | 0.11% | 900,236 |
| 2012-02-10 | 2012-02-08 | 28.310 | 31,062 | -5,154 | 0.10% | 879,365 |
| 2012-02-09 | 2012-02-07 | 24.919 | 36,216 | +2,034 | 0.12% | 902,455 |
| 2012-02-08 | 2012-02-06 | 25.361 | 34,182 | -271 | 0.11% | 866,891 |
| 2012-02-07 | 2012-02-03 | 26.246 | 34,453 | -3,798 | 0.11% | 904,244 |
| 2012-02-06 | 2012-02-02 | 24.771 | 38,251 | +2,306 | 0.13% | 947,525 |
| 2012-02-03 | 2012-02-01 | 24.181 | 35,945 | +2,035 | 0.12% | 869,202 |
| 2012-02-02 | 2012-01-31 | 24.624 | 33,910 | +949 | 0.11% | 834,993 |
| 2012-01-31 | 2012-01-27 | 24.919 | 32,961 | +1,628 | 0.11% | 821,345 |
| 2012-01-30 | 2012-01-26 | 25.508 | 31,333 | -136 | 0.10% | 799,257 |
| 2012-01-27 | 2012-01-20 | 24.476 | 31,469 | +1,628 | 0.10% | 770,246 |
| 2012-01-26 | 2012-01-19 | 25.066 | 29,841 | -407 | 0.10% | 747,999 |
| 2012-01-19 | 2012-01-17 | 25.214 | 30,248 | +1,899 | 0.10% | 762,661 |
| 2012-01-17 | 2012-01-13 | 24.919 | 28,349 | +1,356 | 0.09% | 706,420 |
| 2012-01-13 | 2012-01-11 | 25.214 | 26,993 | -1,492 | 0.09% | 680,590 |
| 2012-01-12 | 2012-01-10 | 24.034 | 28,485 | +1,492 | 0.10% | 684,609 |
| 2012-01-10 | 2012-01-06 | 23.739 | 26,993 | +679 | 0.09% | 640,790 |
| 2011-12-30 | 2011-12-28 | 26.541 | 26,314 | -679 | 0.09% | 698,390 |
| 2011-12-22 | 2011-12-20 | 26.983 | 26,993 | -135 | 0.09% | 728,351 |
| 2011-12-20 | 2011-12-16 | 27.278 | 27,128 | +678 | 0.09% | 739,994 |
| 2011-12-19 | 2011-12-15 | 26.836 | 26,450 | +1,899 | 0.09% | 709,799 |
| 2011-12-16 | 2011-12-14 | 27.720 | 24,551 | +678 | 0.08% | 680,559 |
| 2011-12-15 | 2011-12-13 | 28.163 | 23,873 | +2,713 | 0.08% | 672,324 |
| 2011-12-08 | 2011-12-06 | 30.227 | 21,160 | -678 | 0.07% | 639,599 |
| 2011-12-07 | 2011-12-05 | 30.374 | 21,838 | -1,357 | 0.07% | 663,313 |
| 2011-12-05 | 2011-12-01 | 29.195 | 23,195 | -2,712 | 0.08% | 677,171 |
| 2011-12-02 | 2011-11-30 | 25.951 | 25,907 | -679 | 0.09% | 672,308 |
| 2011-11-30 | 2011-11-28 | 27.130 | 26,586 | +2,035 | 0.09% | 721,289 |
| 2011-11-28 | 2011-11-24 | 27.868 | 24,551 | -1,763 | 0.08% | 684,179 |
| 2011-11-25 | 2011-11-23 | 27.573 | 26,314 | -1,221 | 0.09% | 725,549 |
| 2011-11-24 | 2011-11-22 | 26.836 | 27,535 | -4,341 | 0.09% | 738,916 |
| 2011-11-23 | 2011-11-21 | 27.278 | 31,876 | -949 | 0.11% | 869,509 |
| 2011-11-22 | 2011-11-18 | 29.932 | 32,825 | -2,442 | 0.11% | 982,515 |
| 2011-11-21 | 2011-11-17 | 31.554 | 35,267 | +2,577 | 0.12% | 1,112,810 |
| 2011-11-18 | 2011-11-16 | 31.406 | 32,690 | -542 | 0.11% | 1,026,675 |
| 2011-11-17 | 2011-11-15 | 32.291 | 33,232 | +1,899 | 0.11% | 1,073,097 |
| 2011-11-16 | 2011-11-14 | 31.849 | 31,333 | +814 | 0.10% | 997,917 |
| 2011-11-15 | 2011-11-11 | 31.849 | 30,519 | +271 | 0.10% | 971,992 |
| 2011-11-14 | 2011-11-10 | 31.112 | 30,248 | +1,221 | 0.10% | 941,061 |
| 2011-11-11 | 2011-11-09 | 33.913 | 29,027 | -1,628 | 0.10% | 984,393 |
| 2011-11-10 | 2011-11-08 | 31.406 | 30,655 | +814 | 0.10% | 962,763 |
| 2011-11-09 | 2011-11-07 | 30.227 | 29,841 | -678 | 0.10% | 901,998 |
| 2011-11-08 | 2011-11-04 | 27.868 | 30,519 | +6,782 | 0.10% | 850,493 |
| 2011-11-07 | 2011-11-03 | 27.425 | 23,737 | +1,627 | 0.08% | 650,994 |
| 2011-11-04 | 2011-11-02 | 24.919 | 22,110 | -271 | 0.07% | 550,952 |
| 2011-11-03 | 2011-11-01 | 23.887 | 22,381 | +678 | 0.07% | 534,605 |
| 2011-11-01 | 2011-10-28 | 25.361 | 21,703 | +1,357 | 0.07% | 550,411 |
| 2011-10-31 | 2011-10-27 | 25.656 | 20,346 | -3,391 | 0.07% | 521,996 |
| 2011-10-28 | 2011-10-26 | 23.297 | 23,737 | -271 | 0.08% | 552,995 |
| 2011-10-26 | 2011-10-24 | 23.149 | 24,008 | +678 | 0.08% | 555,769 |
| 2011-10-25 | 2011-10-21 | 22.854 | 23,330 | -2,035 | 0.08% | 533,194 |
| 2011-10-24 | 2011-10-20 | 22.560 | 25,365 | +2,035 | 0.08% | 572,222 |
| 2011-10-21 | 2011-10-19 | 23.592 | 23,330 | -678 | 0.08% | 550,393 |
| 2011-10-20 | 2011-10-18 | 22.265 | 24,008 | +1,085 | 0.08% | 534,529 |
| 2011-10-18 | 2011-10-14 | 22.265 | 22,923 | -679 | 0.08% | 510,372 |
| 2011-10-17 | 2011-10-13 | 23.739 | 23,602 | +679 | 0.08% | 560,290 |
| 2011-10-14 | 2011-10-12 | 22.412 | 22,923 | +271 | 0.08% | 513,752 |
| 2011-10-13 | 2011-10-11 | 18.578 | 22,652 | -2,577 | 0.08% | 420,839 |
| 2011-10-11 | 2011-10-07 | 16.367 | 25,229 | +1,221 | 0.08% | 412,916 |
| 2011-10-06 | 2011-10-03 | 14.155 | 24,008 | -543 | 0.08% | 339,833 |
| 2011-10-04 | 2011-09-30 | 14.008 | 24,551 | +1,356 | 0.08% | 343,899 |
| 2011-10-03 | 2011-09-28 | 13.123 | 23,195 | +136 | 0.08% | 304,385 |
| 2011-09-27 | 2011-09-23 | 13.418 | 23,059 | +949 | 0.08% | 309,400 |
| 2011-09-26 | 2011-09-22 | 13.270 | 22,110 | -2,712 | 0.07% | 293,407 |
| 2011-09-22 | 2011-09-20 | 17.546 | 24,822 | +407 | 0.08% | 435,534 |
| 2011-09-21 | 2011-09-19 | 19.316 | 24,415 | +135 | 0.08% | 471,592 |
| 2011-09-16 | 2011-09-14 | 22.265 | 24,280 | -542 | 0.08% | 540,585 |
| 2011-09-15 | 2011-09-12 | 23.002 | 24,822 | +678 | 0.08% | 570,952 |
| 2011-09-12 | 2011-09-08 | 26.541 | 24,144 | +1,356 | 0.08% | 640,797 |
| 2011-09-09 | 2011-09-07 | 27.425 | 22,788 | +4,205 | 0.08% | 624,968 |
| 2011-09-08 | 2011-09-06 | 27.278 | 18,583 | +407 | 0.06% | 506,904 |
| 2011-09-07 | 2011-09-05 | 28.900 | 18,176 | +1,221 | 0.06% | 525,282 |
| 2011-09-05 | 2011-09-01 | 31.996 | 16,955 | -678 | 0.06% | 542,495 |
| 2011-09-01 | 2011-08-30 | 31.259 | 17,633 | +1,356 | 0.06% | 551,189 |
| 2011-08-31 | 2011-08-29 | 30.374 | 16,277 | +678 | 0.05% | 494,402 |
| 2011-08-30 | 2011-08-26 | 29.932 | 15,599 | -678 | 0.05% | 466,908 |
| 2011-08-25 | 2011-08-23 | 33.323 | 16,277 | +407 | 0.05% | 542,402 |
| 2011-08-24 | 2011-08-22 | 35.387 | 15,870 | +1,356 | 0.05% | 561,600 |
| 2011-08-18 | 2011-08-16 | 39.516 | 14,514 | -678 | 0.05% | 573,536 |
| 2011-08-17 | 2011-08-15 | 40.106 | 15,192 | +950 | 0.05% | 609,288 |
| 2011-08-16 | 2011-08-12 | 37.304 | 14,242 | +271 | 0.05% | 531,288 |
| 2011-08-11 | 2011-08-09 | 39.516 | 13,971 | -407 | 0.05% | 552,078 |
| 2011-08-10 | 2011-08-08 | 40.253 | 14,378 | +271 | 0.05% | 578,762 |
| 2011-08-09 | 2011-08-05 | 43.202 | 14,107 | -542 | 0.05% | 609,454 |
| 2011-08-04 | 2011-08-02 | 47.183 | 14,649 | +407 | 0.05% | 691,188 |
| 2011-08-03 | 2011-08-01 | 47.773 | 14,242 | -1,085 | 0.05% | 680,385 |
| 2011-08-02 | 2011-07-29 | 46.888 | 15,327 | +1,627 | 0.05% | 718,659 |
| 2011-07-29 | 2011-07-27 | 46.299 | 13,700 | -271 | 0.05% | 634,291 |
| 2011-07-28 | 2011-07-26 | 47.183 | 13,971 | +678 | 0.05% | 659,198 |
| 2011-07-27 | 2011-07-25 | 46.888 | 13,293 | +678 | 0.04% | 623,288 |
| 2011-07-26 | 2011-07-22 | 46.741 | 12,615 | +679 | 0.04% | 589,637 |
| 2011-07-25 | 2011-07-21 | 44.677 | 11,936 | +813 | 0.04% | 533,261 |
| 2011-07-15 | 2011-07-13 | 44.529 | 11,123 | -1,627 | 0.04% | 495,299 |
| 2011-07-14 | 2011-07-12 | 43.645 | 12,750 | -814 | 0.04% | 556,468 |
| 2011-07-12 | 2011-07-08 | 45.856 | 13,564 | +678 | 0.04% | 621,995 |
| 2011-07-11 | 2011-07-07 | 46.888 | 12,886 | +1,221 | 0.04% | 604,204 |
| 2011-07-08 | 2011-07-06 | 46.888 | 11,665 | +271 | 0.04% | 546,954 |
| 2011-07-07 | 2011-07-05 | 47.773 | 11,394 | +1,492 | 0.04% | 544,327 |
| 2011-07-06 | 2011-07-04 | 48.805 | 9,902 | +6,375 | 0.03% | 483,270 |
| 2011-07-05 | 2011-06-30 | 46.446 | 3,527 | +1,764 | 0.01% | 163,815 |
| 2011-06-30 | 2011-06-28 | 45.414 | 1,763 | +678 | 0.01% | 80,065 |
| 2011-06-29 | 2011-06-27 | 46.004 | 1,085 | +1,085 | 0.00% | 49,914 |
| 2011-06-23 | 2011-06-21 | 45.856 | 0 | -949 | ||
| 2011-06-22 | 2011-06-20 | 46.004 | 949 | -679 | 0.00% | 43,658 |
| 2011-06-16 | 2011-06-14 | 48.363 | 1,628 | +679 | 0.01% | 78,735 |
| 2011-06-08 | 2011-06-03 | 49.542 | 949 | +678 | 0.00% | 47,016 |
| 2011-06-07 | 2011-06-02 | 49.395 | 271 | -4,205 | 0.00% | 13,386 |
| 2011-06-03 | 2011-06-01 | 49.837 | 4,476 | -1,357 | 0.02% | 223,072 |
| 2011-06-02 | 2011-05-31 | 47.626 | 5,833 | +4,612 | 0.02% | 277,801 |
| 2011-06-01 | 2011-05-30 | 49.690 | 1,221 | -678 | 0.00% | 60,671 |
| 2011-05-31 | 2011-05-27 | 49.985 | 1,899 | +678 | 0.01% | 94,921 |
| 2011-05-26 | 2011-05-24 | 50.870 | 1,221 | +543 | 0.00% | 62,112 |
| 2011-05-25 | 2011-05-23 | 49.395 | 678 | +678 | 0.00% | 33,490 |
| 2011-05-24 | 2011-05-20 | 50.501 | 0 | -77,315 | ||
| 2011-05-23 | 2011-05-19 | 54.746 | 77,315 | -565 | 0.26% | 4,232,680 |
| 2011-05-19 | 2011-05-17 | 53.575 | 77,880 | -21,861 | 0.26% | 4,172,411 |
| 2011-05-17 | 2011-05-13 | 56.502 | 99,741 | +137 | 0.33% | 5,635,612 |
| 2011-05-16 | 2011-05-12 | 55.478 | 99,604 | -1,230 | 0.33% | 5,525,811 |
| 2011-05-13 | 2011-05-11 | 57.088 | 100,834 | +1,503 | 0.34% | 5,756,409 |
| 2011-05-12 | 2011-05-09 | 57.381 | 99,331 | +14,346 | 0.33% | 5,699,686 |
| 2011-05-11 | 2011-05-06 | 56.942 | 84,985 | -2,732 | 0.29% | 4,839,181 |
| 2011-05-09 | 2011-05-05 | 55.185 | 87,717 | -2,186 | 0.29% | 4,840,666 |
| 2011-05-06 | 2011-05-04 | 54.307 | 89,903 | -2,050 | 0.30% | 4,882,341 |
| 2011-05-05 | 2011-05-03 | 55.771 | 91,953 | -6,831 | 0.31% | 5,128,270 |
| 2011-05-04 | 2011-04-29 | 53.282 | 98,784 | -6,969 | 0.33% | 5,263,420 |
| 2011-05-03 | 2011-04-28 | 50.501 | 105,753 | +4,646 | 0.35% | 5,340,622 |
| 2011-04-29 | 2011-04-27 | 47.281 | 101,107 | +4,235 | 0.34% | 4,780,395 |
| 2011-04-28 | 2011-04-26 | 45.231 | 96,872 | +547 | 0.33% | 4,381,641 |
| 2011-04-27 | 2011-04-21 | 46.110 | 96,325 | -273 | 0.32% | 4,441,499 |
| 2011-04-21 | 2011-04-19 | 45.231 | 96,598 | -1,776 | 0.33% | 4,369,247 |
| 2011-04-20 | 2011-04-18 | 45.670 | 98,374 | +683 | 0.33% | 4,492,778 |
| 2011-04-19 | 2011-04-15 | 45.524 | 97,691 | +8,881 | 0.33% | 4,447,285 |
| 2011-04-18 | 2011-04-14 | 46.256 | 88,810 | +2,322 | 0.30% | 4,107,986 |
| 2011-04-15 | 2011-04-13 | 46.841 | 86,488 | +3,826 | 0.29% | 4,051,220 |
| 2011-04-14 | 2011-04-12 | 46.256 | 82,662 | +1,366 | 0.28% | 3,823,605 |
| 2011-04-13 | 2011-04-11 | 47.134 | 81,296 | +2,050 | 0.27% | 3,831,820 |
| 2011-04-12 | 2011-04-08 | 47.573 | 79,246 | +1,639 | 0.27% | 3,769,995 |
| 2011-04-08 | 2011-04-06 | 46.402 | 77,607 | -4,098 | 0.26% | 3,601,141 |
| 2011-04-07 | 2011-04-04 | 47.427 | 81,705 | +8,471 | 0.28% | 3,875,018 |
| 2011-04-06 | 2011-04-01 | 46.841 | 73,234 | -683 | 0.25% | 3,430,384 |
| 2011-04-04 | 2011-03-31 | 46.402 | 73,917 | -274 | 0.25% | 3,429,917 |
| 2011-04-01 | 2011-03-30 | 47.281 | 74,191 | +4,099 | 0.25% | 3,507,792 |
| 2011-03-31 | 2011-03-29 | 45.231 | 70,092 | +3,279 | 0.24% | 3,170,348 |
| 2011-03-30 | 2011-03-28 | 46.695 | 66,813 | +1,230 | 0.23% | 3,119,835 |
| 2011-03-29 | 2011-03-25 | 48.452 | 65,583 | -2,049 | 0.22% | 3,177,601 |
| 2011-03-28 | 2011-03-24 | 51.965 | 67,632 | +1,912 | 0.23% | 3,514,476 |
| 2011-03-25 | 2011-03-23 | 49.769 | 65,720 | -1,366 | 0.22% | 3,270,819 |
| 2011-03-24 | 2011-03-22 | 48.598 | 67,086 | +956 | 0.23% | 3,260,243 |
| 2011-03-23 | 2011-03-21 | 45.231 | 66,130 | +3,826 | 0.22% | 2,991,142 |
| 2011-03-22 | 2011-03-18 | 44.499 | 62,304 | +4,236 | 0.21% | 2,772,487 |
| 2011-03-21 | 2011-03-17 | 44.207 | 58,068 | -1,230 | 0.20% | 2,566,988 |
| 2011-03-18 | 2011-03-16 | 47.427 | 59,298 | +683 | 0.20% | 2,812,322 |
| 2011-03-17 | 2011-03-15 | 46.256 | 58,615 | -6,831 | 0.20% | 2,711,289 |
| 2011-03-16 | 2011-03-14 | 49.330 | 65,446 | +136 | 0.22% | 3,228,442 |
| 2011-03-15 | 2011-03-11 | 49.769 | 65,310 | +2,186 | 0.22% | 3,250,414 |
| 2011-03-14 | 2011-03-10 | 51.379 | 63,124 | +3,143 | 0.21% | 3,243,259 |
| 2011-03-11 | 2011-03-09 | 52.404 | 59,981 | +2,596 | 0.20% | 3,143,234 |
| 2011-03-09 | 2011-03-07 | 53.136 | 57,385 | +8,881 | 0.19% | 3,049,194 |
| 2011-03-08 | 2011-03-04 | 53.136 | 48,504 | +8,471 | 0.16% | 2,577,295 |
| 2011-03-07 | 2011-03-03 | 52.697 | 40,033 | -683 | 0.14% | 2,109,603 |
| 2011-03-04 | 2011-03-02 | 52.257 | 40,716 | -1,503 | 0.14% | 2,127,714 |
| 2011-03-03 | 2011-03-01 | 52.111 | 42,219 | +410 | 0.14% | 2,200,077 |
| 2011-03-02 | 2011-02-28 | 50.355 | 41,809 | -1,093 | 0.14% | 2,105,272 |
| 2011-03-01 | 2011-02-25 | 49.623 | 42,902 | +956 | 0.15% | 2,128,910 |
| 2011-02-28 | 2011-02-24 | 48.159 | 41,946 | +273 | 0.14% | 2,020,070 |
| 2011-02-25 | 2011-02-23 | 51.086 | 41,673 | +1,094 | 0.14% | 2,128,924 |
| 2011-02-23 | 2011-02-21 | 54.307 | 40,579 | -2,596 | 0.14% | 2,203,714 |
| 2011-02-22 | 2011-02-18 | 51.672 | 43,175 | -2,050 | 0.15% | 2,230,936 |
| 2011-02-21 | 2011-02-17 | 52.404 | 45,225 | -683 | 0.15% | 2,369,963 |
| 2011-02-18 | 2011-02-16 | 52.404 | 45,908 | -1,093 | 0.16% | 2,405,755 |
| 2011-02-17 | 2011-02-15 | 52.404 | 47,001 | -410 | 0.16% | 2,463,033 |
| 2011-02-16 | 2011-02-14 | 52.989 | 47,411 | -410 | 0.16% | 2,512,278 |
| 2011-02-15 | 2011-02-11 | 51.379 | 47,821 | -5,192 | 0.16% | 2,457,004 |
| 2011-02-14 | 2011-02-10 | 52.404 | 53,013 | +5,329 | 0.18% | 2,778,084 |
| 2011-02-11 | 2011-02-09 | 55.185 | 47,684 | -1,913 | 0.16% | 2,631,444 |
| 2011-02-10 | 2011-02-08 | 56.649 | 49,597 | -1,640 | 0.17% | 2,809,612 |
| 2011-02-09 | 2011-02-07 | 53.868 | 51,237 | +1,640 | 0.17% | 2,760,016 |
| 2011-02-08 | 2011-02-02 | 54.453 | 49,597 | -3,962 | 0.17% | 2,700,713 |
| 2011-02-07 | 2011-01-31 | 53.575 | 53,559 | +1,503 | 0.18% | 2,869,416 |
| 2011-02-01 | 2011-01-28 | 55.917 | 52,056 | +683 | 0.18% | 2,910,812 |
| 2011-01-31 | 2011-01-27 | 57.673 | 51,373 | -2,186 | 0.17% | 2,962,860 |
| 2011-01-28 | 2011-01-26 | 56.942 | 53,559 | -3,826 | 0.18% | 3,049,735 |
| 2011-01-27 | 2011-01-25 | 57.381 | 57,385 | +3,006 | 0.20% | 3,292,793 |
| 2011-01-26 | 2011-01-24 | 58.259 | 54,379 | -683 | 0.18% | 3,168,067 |
| 2011-01-25 | 2011-01-21 | 57.088 | 55,062 | +3,689 | 0.19% | 3,143,378 |
| 2011-01-24 | 2011-01-20 | 59.576 | 51,373 | +3,552 | 0.20% | 3,060,620 |
| 2011-01-21 | 2011-01-19 | 62.065 | 47,821 | -3,962 | 0.19% | 2,968,004 |
| 2011-01-19 | 2011-01-17 | 60.308 | 51,783 | +15,166 | 0.20% | 3,122,946 |
| 2011-01-17 | 2011-01-13 | 63.821 | 36,617 | -137 | 0.14% | 2,336,949 |
| 2011-01-14 | 2011-01-12 | 62.065 | 36,754 | -273 | 0.15% | 2,281,132 |
| 2011-01-13 | 2011-01-11 | 62.650 | 37,027 | +410 | 0.15% | 2,319,756 |
| 2011-01-12 | 2011-01-10 | 63.236 | 36,617 | -13,937 | 0.14% | 2,315,509 |
| 2011-01-11 | 2011-01-07 | 60.162 | 50,554 | -956 | 0.20% | 3,041,427 |
| 2011-01-07 | 2011-01-05 | 61.918 | 51,510 | +2,049 | 0.21% | 3,189,422 |
| 2011-01-06 | 2011-01-04 | 61.918 | 49,461 | +2,050 | 0.20% | 3,062,551 |
| 2011-01-05 | 2011-01-03 | 60.308 | 47,411 | +3,142 | 0.19% | 2,859,278 |
| 2011-01-04 | 2010-12-31 | 56.356 | 44,269 | +7,379 | 0.18% | 2,494,827 |
| 2011-01-03 | 2010-12-29 | 56.502 | 36,890 | +683 | 0.15% | 2,084,376 |
| 2010-12-30 | 2010-12-28 | 56.356 | 36,207 | +7,378 | 0.14% | 2,040,484 |
| 2010-12-29 | 2010-12-24 | 56.795 | 28,829 | +2,732 | 0.12% | 1,637,349 |
| 2010-12-28 | 2010-12-22 | 57.820 | 26,097 | -136 | 0.11% | 1,508,925 |
| 2010-12-23 | 2010-12-21 | 57.673 | 26,233 | +1,639 | 0.11% | 1,512,949 |
| 2010-12-22 | 2010-12-20 | 58.405 | 24,594 | +410 | 0.11% | 1,436,422 |
| 2010-12-20 | 2010-12-16 | 54.307 | 24,184 | +3,553 | 0.11% | 1,313,355 |
| 2010-12-16 | 2010-12-14 | 56.210 | 20,631 | -3,279 | 0.09% | 1,159,662 |
| 2010-12-15 | 2010-12-13 | 53.136 | 23,910 | -4,099 | 0.10% | 1,270,475 |
| 2010-12-14 | 2010-12-10 | 49.769 | 28,009 | -684 | 0.12% | 1,393,980 |
| 2010-12-13 | 2010-12-09 | 49.769 | 28,693 | +3,143 | 0.13% | 1,428,022 |
| 2010-12-10 | 2010-12-08 | 50.501 | 25,550 | -956 | 0.11% | 1,290,298 |
| 2010-12-08 | 2010-12-06 | 50.794 | 26,506 | -137 | 0.12% | 1,346,337 |
| 2010-12-07 | 2010-12-03 | 47.134 | 26,643 | +2,596 | 0.12% | 1,255,796 |
| 2010-12-06 | 2010-12-02 | 49.623 | 24,047 | +4,509 | 0.11% | 1,193,275 |
| 2010-12-03 | 2010-12-01 | 50.647 | 19,538 | +136 | 0.09% | 989,547 |
| 2010-12-02 | 2010-11-30 | 48.891 | 19,402 | +1,230 | 0.09% | 948,578 |
| 2010-12-01 | 2010-11-29 | 49.623 | 18,172 | +6,832 | 0.08% | 901,742 |
| 2010-11-30 | 2010-11-26 | 45.817 | 11,340 | +683 | 0.05% | 519,562 |
| 2010-11-24 | 2010-11-22 | 43.036 | 10,657 | +956 | 0.05% | 458,630 |
| 2010-11-17 | 2010-11-15 | 42.450 | 9,701 | -683 | 0.04% | 411,808 |
| 2010-11-03 | 2010-11-01 | 41.133 | 10,384 | +1,640 | 0.05% | 427,121 |
| 2010-11-02 | 2010-10-29 | 40.840 | 8,744 | +546 | 0.04% | 357,104 |
| 2010-11-01 | 2010-10-28 | 40.986 | 8,198 | +3,962 | 0.04% | 336,005 |
| 2010-10-29 | 2010-10-27 | 40.986 | 4,236 | +684 | 0.02% | 173,618 |
| 2010-10-26 | 2010-10-22 | 40.401 | 3,552 | -410 | 0.02% | 143,503 |
| 2010-10-22 | 2010-10-20 | 41.865 | 3,962 | -137 | 0.02% | 165,867 |
| 2010-10-21 | 2010-10-19 | 41.865 | 4,099 | +683 | 0.02% | 171,603 |
| 2010-10-20 | 2010-10-18 | 44.353 | 3,416 | -546 | 0.02% | 151,510 |
| 2010-10-12 | 2010-10-08 | 38.937 | 3,962 | +273 | 0.02% | 154,268 |
| 2010-10-07 | 2010-10-05 | 39.522 | 3,689 | +3,689 | 0.02% | 145,798 |
| 2010-10-05 | 2010-09-30 | 40.840 | 0 | -2,049 | ||
| 2010-09-29 | 2010-09-27 | 36.888 | 2,049 | +2,049 | 0.01% | 75,583 |
| 2010-09-28 | 2010-09-24 | 34.985 | 0 | -1,776 | ||
| 2010-09-27 | 2010-09-22 | 33.814 | 1,776 | +683 | 0.01% | 60,053 |
| 2010-09-22 | 2010-09-20 | 30.593 | 1,093 | +683 | 0.01% | 33,438 |
| 2010-09-21 | 2010-09-17 | 29.861 | 410 | +410 | 0.00% | 12,243 |
| 2010-09-17 | 2010-09-15 | 29.422 | 0 | -3,416 | ||
| 2010-09-16 | 2010-09-14 | 29.130 | 3,416 | +3,416 | 0.02% | 99,506 |
| 2010-08-17 | 2010-08-13 | 25.470 | 0 | -683 | ||
| 2010-08-13 | 2010-08-11 | 24.299 | 683 | +683 | 0.00% | 16,596 |
| 2010-08-02 | 2010-07-29 | 25.031 | 0 | -683 | ||
| 2010-07-28 | 2010-07-26 | 23.421 | 683 | +683 | 0.00% | 15,996 |
| 2010-07-12 | 2010-07-08 | 21.371 | 0 | -683 | ||
| 2010-06-30 | 2010-06-28 | 22.982 | 683 | +683 | 0.00% | 15,696 |
| 2010-06-02 | 2010-05-31 | 23.274 | 0 | -32,791 | ||
| 2010-06-01 | 2010-05-28 | 22.256 | 32,791 | -1,582 | 0.16% | 729,799 |
| 2010-05-26 | 2010-05-24 | 22.838 | 34,373 | +688 | 0.17% | 785,008 |
| 2010-05-24 | 2010-05-19 | 24.438 | 33,685 | -1,375 | 0.17% | 823,196 |
| 2010-05-12 | 2010-05-10 | 24.002 | 35,060 | +2,750 | 0.18% | 841,498 |
| 2010-05-10 | 2010-05-06 | 22.547 | 32,310 | +1,375 | 0.16% | 728,494 |
| 2010-05-05 | 2010-05-03 | 23.420 | 30,935 | +3,437 | 0.16% | 724,491 |
| 2010-05-04 | 2010-04-30 | 23.274 | 27,498 | +1,375 | 0.14% | 639,997 |
| 2010-05-03 | 2010-04-29 | 24.002 | 26,123 | -275 | 0.13% | 626,995 |
| 2010-04-30 | 2010-04-28 | 22.256 | 26,398 | +1,375 | 0.13% | 587,516 |
| 2010-04-29 | 2010-04-27 | 22.838 | 25,023 | -1,375 | 0.13% | 571,474 |
| 2010-04-28 | 2010-04-26 | 23.565 | 26,398 | +1,375 | 0.13% | 622,076 |
| 2010-04-22 | 2010-04-20 | 25.020 | 25,023 | -2,063 | 0.13% | 626,073 |
| 2010-04-21 | 2010-04-19 | 25.311 | 27,086 | -3,849 | 0.14% | 685,569 |
| 2010-04-20 | 2010-04-16 | 25.456 | 30,935 | +825 | 0.16% | 787,491 |
| 2010-04-19 | 2010-04-15 | 25.747 | 30,110 | -25,986 | 0.15% | 775,249 |
| 2010-04-16 | 2010-04-14 | 26.475 | 56,096 | +1,650 | 0.28% | 1,485,116 |
| 2010-04-15 | 2010-04-13 | 23.711 | 54,446 | +687 | 0.27% | 1,290,954 |
| 2010-04-14 | 2010-04-12 | 23.565 | 53,759 | +8,937 | 0.27% | 1,266,845 |
| 2010-04-13 | 2010-04-09 | 22.838 | 44,822 | -687 | 0.22% | 1,023,642 |
| 2010-04-07 | 2010-03-31 | 21.965 | 45,509 | +1,650 | 0.23% | 999,612 |
| 2010-03-29 | 2010-03-25 | 21.965 | 43,859 | +1,374 | 0.22% | 963,369 |
| 2010-03-26 | 2010-03-24 | 22.692 | 42,485 | -3,024 | 0.21% | 964,090 |
| 2010-03-24 | 2010-03-22 | 22.692 | 45,509 | +2,062 | 0.23% | 1,032,712 |
| 2010-03-23 | 2010-03-19 | 22.692 | 43,447 | +687 | 0.22% | 985,920 |
| 2010-03-19 | 2010-03-17 | 22.838 | 42,760 | +2,063 | 0.21% | 976,550 |
| 2010-03-18 | 2010-03-16 | 22.983 | 40,697 | +1,512 | 0.20% | 935,355 |
| 2010-03-11 | 2010-03-09 | 23.856 | 39,185 | +1,375 | 0.20% | 934,805 |
| 2010-03-10 | 2010-03-08 | 24.584 | 37,810 | -687 | 0.19% | 929,502 |
| 2010-03-09 | 2010-03-05 | 24.729 | 38,497 | +1,375 | 0.19% | 951,991 |
| 2010-03-08 | 2010-03-04 | 23.856 | 37,122 | +3,437 | 0.19% | 885,589 |
| 2010-03-05 | 2010-03-03 | 24.438 | 33,685 | -6,875 | 0.17% | 823,196 |
| 2010-03-04 | 2010-03-02 | 25.020 | 40,560 | +688 | 0.20% | 1,014,807 |
| 2010-03-03 | 2010-03-01 | 24.874 | 39,872 | +687 | 0.20% | 991,794 |
| 2010-03-01 | 2010-02-25 | 25.165 | 39,185 | +688 | 0.20% | 986,105 |
| 2010-02-24 | 2010-02-22 | 24.293 | 38,497 | +6,874 | 0.19% | 935,191 |
| 2010-02-03 | 2010-02-01 | 24.584 | 31,623 | +688 | 0.16% | 777,404 |
| 2010-02-02 | 2010-01-29 | 24.002 | 30,935 | -413 | 0.19% | 742,491 |
| 2010-01-29 | 2010-01-27 | 21.238 | 31,348 | +13,749 | 0.19% | 665,763 |
| 2010-01-28 | 2010-01-26 | 23.129 | 17,599 | -687 | 0.11% | 407,045 |
| 2010-01-27 | 2010-01-25 | 25.311 | 18,286 | +687 | 0.11% | 462,834 |
| 2010-01-26 | 2010-01-22 | 25.893 | 17,599 | -7,837 | 0.11% | 455,685 |
| 2010-01-25 | 2010-01-21 | 23.274 | 25,436 | -137 | 0.15% | 592,006 |
| 2010-01-21 | 2010-01-19 | 20.801 | 25,573 | -413 | 0.15% | 531,955 |
| 2010-01-20 | 2010-01-18 | 20.365 | 25,986 | -2,062 | 0.16% | 529,206 |
| 2010-01-18 | 2010-01-14 | 20.511 | 28,048 | -688 | 0.17% | 575,279 |
| 2010-01-15 | 2010-01-13 | 20.511 | 28,736 | +688 | 0.17% | 589,390 |
| 2010-01-14 | 2010-01-12 | 20.801 | 28,048 | +1,375 | 0.17% | 583,439 |
| 2010-01-13 | 2010-01-11 | 21.965 | 26,673 | -550 | 0.16% | 585,876 |
| 2010-01-07 | 2010-01-05 | 19.638 | 27,223 | -2,612 | 0.16% | 534,597 |
| 2010-01-06 | 2010-01-04 | 17.165 | 29,835 | +1,374 | 0.18% | 512,112 |
| 2010-01-05 | 2009-12-31 | 17.165 | 28,461 | -1,374 | 0.17% | 488,528 |
| 2009-12-23 | 2009-12-21 | 15.565 | 29,835 | +1,374 | 0.18% | 464,373 |
| 2009-12-21 | 2009-12-17 | 16.728 | 28,461 | +1,375 | 0.17% | 476,108 |
| 2009-12-18 | 2009-12-16 | 17.892 | 27,086 | +1,238 | 0.16% | 484,626 |
| 2009-12-11 | 2009-12-09 | 18.619 | 25,848 | +412 | 0.16% | 481,276 |
| 2009-12-10 | 2009-12-08 | 18.619 | 25,436 | -687 | 0.15% | 473,605 |
| 2009-12-04 | 2009-12-02 | 19.201 | 26,123 | -6,875 | 0.16% | 501,596 |
| 2009-12-03 | 2009-12-01 | 19.201 | 32,998 | -1,375 | 0.20% | 633,605 |
| 2009-12-02 | 2009-11-30 | 18.619 | 34,373 | +8,250 | 0.21% | 640,007 |
| 2009-12-01 | 2009-11-27 | 18.183 | 26,123 | +825 | 0.16% | 474,996 |
| 2009-11-30 | 2009-11-26 | 19.056 | 25,298 | +687 | 0.15% | 482,075 |
| 2009-11-26 | 2009-11-24 | 19.929 | 24,611 | -687 | 0.15% | 490,464 |
| 2009-11-23 | 2009-11-19 | 18.910 | 25,298 | +1,375 | 0.15% | 478,395 |
| 2009-11-20 | 2009-11-18 | 19.201 | 23,923 | +2,199 | 0.14% | 459,353 |
| 2009-11-19 | 2009-11-17 | 19.638 | 21,724 | -1,374 | 0.13% | 426,610 |
| 2009-11-18 | 2009-11-16 | 19.201 | 23,098 | +1,374 | 0.14% | 443,512 |
| 2009-11-16 | 2009-11-12 | 20.365 | 21,724 | -549 | 0.13% | 442,410 |
| 2009-11-12 | 2009-11-10 | 19.638 | 22,273 | -1,650 | 0.13% | 437,391 |
| 2009-11-11 | 2009-11-09 | 20.656 | 23,923 | +687 | 0.14% | 494,153 |
| 2009-11-10 | 2009-11-06 | 20.365 | 23,236 | +2,750 | 0.14% | 473,202 |
| 2009-11-06 | 2009-11-04 | 21.529 | 20,486 | +1,375 | 0.12% | 441,038 |
| 2009-11-05 | 2009-11-03 | 21.820 | 19,111 | +687 | 0.12% | 416,996 |
| 2009-11-04 | 2009-11-02 | 22.256 | 18,424 | +1,375 | 0.11% | 410,046 |
| 2009-11-03 | 2009-10-30 | 22.256 | 17,049 | -412 | 0.10% | 379,444 |
| 2009-11-02 | 2009-10-29 | 21.820 | 17,461 | -3,438 | 0.11% | 380,993 |
| 2009-10-30 | 2009-10-28 | 20.365 | 20,899 | +1,650 | 0.13% | 425,609 |
| 2009-10-29 | 2009-10-27 | 23.565 | 19,249 | +4,400 | 0.12% | 453,608 |
| 2009-10-23 | 2009-10-21 | 19.638 | 14,849 | -2,750 | 0.09% | 291,600 |
| 2009-10-22 | 2009-10-20 | 18.038 | 17,599 | +1,375 | 0.11% | 317,444 |
| 2009-10-21 | 2009-10-19 | 18.765 | 16,224 | +15,537 | 0.10% | 304,442 |
| 2009-10-16 | 2009-10-14 | 21.820 | 687 | -1,375 | 0.00% | 14,990 |
| 2009-10-14 | 2009-10-12 | 21.820 | 2,062 | +1,375 | 0.01% | 44,992 |
| 2009-10-12 | 2009-10-08 | 23.274 | 687 | +687 | 0.00% | 15,989 |
| 2009-10-08 | 2009-10-06 | 23.274 | 0 | -687 | ||
| 2009-10-05 | 2009-09-30 | 15.710 | 687 | -1,513 | 0.00% | 10,793 |
| 2009-10-02 | 2009-09-29 | 15.565 | 2,200 | +2,200 | 0.01% | 34,242 |
| 2009-05-13 | 2009-05-11 | 7.161 | 0 | -2,095 | ||
| 2009-04-21 | 2009-04-17 | 5.299 | 2,095 | -6,842 | 0.01% | 11,102 |
| 2009-01-09 | 2009-01-07 | 5.443 | 8,937 | +1,955 | 0.05% | 48,641 |
| 2009-01-08 | 2009-01-06 | 5.085 | 6,982 | +6,982 | 0.04% | 35,500 |
| 2007-09-24 | 2007-09-20 | 20.893 | 0 | -1,455 | ||
| 2007-08-29 | 2007-08-27 | 21.580 | 1,455 | +1,455 | 0.01% | 31,399 |
| 2007-06-26 | 2007-06-22 | 21.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy