History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 393,040 +0 0.14% 67,996
2025-10-13 2025-10-09 0.173 393,040 +0 0.14% 67,996
2025-10-10 2025-10-08 0.173 393,040 +0 0.14% 67,996
2025-10-09 2025-10-06 0.173 393,040 +0 0.14% 67,996
2025-10-08 2025-10-03 0.173 393,040 +0 0.14% 67,996
2025-10-06 2025-10-02 0.173 393,040 +0 0.14% 67,996
2025-10-03 2025-09-30 0.173 393,040 -10,000 0.14% 67,996
2025-09-03 2025-09-01 0.222 403,040 -10,000 0.14% 89,475
2025-08-27 2025-08-25 0.226 413,040 +10,000 0.14% 93,347
2025-08-20 2025-08-18 0.710 403,040 -10,000 0.14% 286,158
2025-08-18 2025-08-14 0.380 413,040 -70,000 0.14% 156,955
2025-07-30 2025-07-28 0.440 483,040 -20,000 0.17% 212,538
2025-07-28 2025-07-24 0.570 503,040 -30,000 0.18% 286,733
2025-07-21 2025-07-17 0.425 533,040 -10,000 0.19% 226,542
2025-07-17 2025-07-15 0.415 543,040 +10,000 0.19% 225,362
2025-07-15 2025-07-11 0.405 533,040 -54,000 0.19% 215,881
2025-07-14 2025-07-10 0.490 587,040 -2,000 0.21% 287,650
2025-07-11 2025-07-09 0.445 589,040 +10,000 0.21% 262,123
2025-07-10 2025-07-08 0.370 579,040 -10,000 0.20% 214,245
2025-07-09 2025-07-07 0.370 589,040 -40,000 0.21% 217,945
2025-07-07 2025-07-03 0.270 629,040 -50,000 0.22% 169,841
2025-06-30 2025-06-26 0.260 679,040 +2,000 0.24% 176,550
2025-06-19 2025-06-17 0.280 677,040 -44,000 0.24% 189,571
2025-06-13 2025-06-11 0.380 721,040 -12,000 0.25% 273,995
2025-06-11 2025-06-09 0.385 733,040 -36,000 0.26% 282,220
2025-06-10 2025-06-06 0.425 769,040 -1,926,000 0.27% 326,842
2025-06-09 2025-06-05 0.410 2,695,040 +2,664,000 1.19% 1,104,966
2025-06-06 2025-06-04 2.300 31,040 -4,000 0.01% 71,392
2025-06-05 2025-06-03 2.100 35,040 +6,000 0.02% 73,584
2025-06-03 2025-05-30 1.775 29,040 -1,292,000 0.01% 51,546
2025-06-02 2025-05-29 1.525 1,321,040 +1,292,000 0.58% 2,014,586
2025-05-30 2025-05-28 1.400 29,040 -2,000 0.01% 40,656
2025-05-23 2025-05-21 0.895 31,040 +2,000 0.01% 27,781
2022-02-23 2022-02-21 1.250 29,040 -11,520 0.03% 36,300
2022-02-22 2022-02-18 1.375 40,560 +7,120 0.04% 55,770
2022-01-20 2022-01-18 1.250 33,440 -9,840 0.03% 41,800
2022-01-18 2022-01-14 1.200 43,280 -80 0.04% 51,936
2022-01-17 2022-01-13 1.175 43,360 -80 0.04% 50,948
2022-01-14 2022-01-12 1.200 43,440 -160 0.04% 52,128
2022-01-12 2022-01-10 1.225 43,600 -160 0.04% 53,410
2021-12-30 2021-12-28 1.150 43,760 +2,400 0.04% 50,324
2021-12-29 2021-12-24 1.150 41,360 +800 0.04% 47,564
2021-12-22 2021-12-20 1.200 40,560 +400 0.04% 48,672
2021-12-17 2021-12-15 1.200 40,160 +1,600 0.04% 48,192
2021-12-14 2021-12-10 1.200 38,560 +160 0.03% 46,272
2021-12-10 2021-12-08 1.200 38,400 +800 0.03% 46,080
2021-12-09 2021-12-07 1.225 37,600 +4,000 0.03% 46,060
2021-12-08 2021-12-06 1.175 33,600 +560 0.03% 39,480
2021-12-07 2021-12-03 1.150 33,040 +800 0.03% 37,996
2021-12-06 2021-12-02 1.125 32,240 +400 0.03% 36,270
2021-12-03 2021-12-01 1.150 31,840 +480 0.03% 36,616
2021-12-02 2021-11-30 1.150 31,360 +320 0.03% 36,064
2021-12-01 2021-11-29 1.175 31,040 +400 0.03% 36,472
2021-11-30 2021-11-26 1.225 30,640 +800 0.03% 37,534
2021-11-26 2021-11-24 1.200 29,840 +800 0.03% 35,808
2021-11-15 2021-11-11 1.175 29,040 -400 0.03% 34,122
2021-09-21 2021-09-17 1.375 29,440 +400 0.03% 40,480
2021-08-16 2021-08-12 1.400 29,040 -1,840 0.03% 40,656
2021-08-12 2021-08-10 1.225 30,880 +480 0.03% 37,828
2021-08-10 2021-08-06 1.375 30,400 +1,280 0.03% 41,800
2021-08-06 2021-08-04 1.425 29,120 -9,280 0.03% 41,496
2021-07-30 2021-07-28 1.100 38,400 +880 0.03% 42,240
2021-07-26 2021-07-22 1.200 37,520 +2,160 0.03% 45,024
2021-07-22 2021-07-20 1.150 35,360 +1,040 0.03% 40,664
2021-07-21 2021-07-19 1.175 34,320 +1,360 0.03% 40,326
2021-07-19 2021-07-15 1.250 32,960 +1,120 0.03% 41,200
2021-07-15 2021-07-13 1.225 31,840 +2,320 0.03% 39,004
2021-07-13 2021-07-09 1.375 29,520 -6,080 0.03% 40,590
2021-07-07 2021-07-05 1.475 35,600 +240 0.03% 52,510
2021-06-02 2021-05-31 1.700 35,360 +720 0.03% 60,112
2021-05-25 2021-05-21 1.450 34,640 +5,600 0.03% 50,228
2019-11-26 2019-11-22 2.325 29,040 -80 0.03% 67,518
2019-11-25 2019-11-21 2.250 29,120 +80 0.03% 65,520
2019-11-15 2019-11-13 2.425 29,040 -2,000 0.03% 70,422
2019-11-13 2019-11-11 2.375 31,040 +640 0.03% 73,720
2019-11-12 2019-11-08 2.300 30,400 +1,360 0.03% 69,920
2019-11-05 2019-11-01 2.000 29,040 -2,640 0.03% 58,080
2019-10-18 2019-10-16 1.250 31,680 +2,640 0.03% 39,600
2019-09-19 2019-09-17 1.250 29,040 -12,080 0.03% 36,300
2019-09-18 2019-09-16 1.125 41,120 +12,000 0.04% 46,260
2019-08-20 2019-08-16 1.250 29,120 +80 0.03% 36,400
2019-07-29 2019-07-25 2.200 29,040 -32,000 0.03% 63,888
2019-07-26 2019-07-24 2.200 61,040 +32,000 0.06% 134,288
2019-07-10 2019-07-08 2.175 29,040 -60,000 0.03% 63,162
2019-07-09 2019-07-05 2.125 89,040 +60,000 0.08% 189,210
2019-07-08 2019-07-04 2.200 29,040 -1,680 0.03% 63,888
2019-07-05 2019-07-03 2.075 30,720 +1,680 0.03% 63,744
2019-06-05 2019-06-03 2.425 29,040 -64,240 0.03% 70,422
2019-06-03 2019-05-30 2.525 93,280 -41,040 0.09% 235,532
2019-05-29 2019-05-27 2.350 134,320 -7,680 0.12% 315,652
2019-04-24 2019-04-18 2.400 142,000 -20,320 0.13% 340,800
2019-04-18 2019-04-16 2.400 162,320 -4,560 0.15% 389,568
2019-04-17 2019-04-15 2.400 166,880 +640 0.15% 400,512
2019-04-16 2019-04-12 2.450 166,240 +3,920 0.15% 407,288
2019-03-06 2019-03-04 2.275 162,320 -33,200 0.15% 369,278
2019-03-05 2019-03-01 2.250 195,520 -9,840 0.18% 439,920
2019-03-04 2019-02-28 2.300 205,360 -400 0.19% 472,328
2019-03-01 2019-02-27 2.375 205,760 +34,320 0.19% 488,680
2019-01-24 2019-01-22 1.875 171,440 -20,000 0.19% 321,450
2019-01-22 2019-01-18 1.900 191,440 +90,400 0.21% 363,736
2019-01-17 2019-01-15 1.950 101,040 +32,000 0.11% 197,028
2019-01-16 2019-01-14 2.050 69,040 +40,000 0.08% 141,532
2019-01-15 2019-01-11 1.600 29,040 -400 0.03% 46,464
2019-01-11 2019-01-09 1.550 29,440 -6,560 0.03% 45,632
2019-01-10 2019-01-08 1.500 36,000 -46,000 0.04% 54,000
2019-01-09 2019-01-07 1.500 82,000 +52,560 0.09% 123,000
2018-08-08 2018-08-06 1.625 29,440 -12,000 0.03% 47,840
2018-05-30 2018-05-28 2.700 41,440 -12,000 0.05% 111,888
2018-05-25 2018-05-23 2.450 53,440 +8,000 0.06% 130,928
2018-05-18 2018-05-16 2.775 45,440 +8,000 0.06% 126,096
2018-05-17 2018-05-15 2.925 37,440 -8,000 0.05% 109,512
2018-05-16 2018-05-14 2.750 45,440 +16,000 0.06% 124,960
2018-02-02 2018-01-31 3.425 29,440 -38,640 0.04% 100,832
2018-02-01 2018-01-30 3.475 68,080 +6,560 0.08% 236,578
2018-01-31 2018-01-29 3.475 61,520 -8,000 0.07% 213,782
2018-01-29 2018-01-25 3.500 69,520 +8,000 0.08% 243,320
2018-01-25 2018-01-23 3.550 61,520 +8,000 0.07% 218,396
2018-01-24 2018-01-22 3.550 53,520 -24,000 0.06% 189,996
2018-01-22 2018-01-18 3.625 77,520 +8,000 0.09% 281,010
2018-01-16 2018-01-12 3.700 69,520 -8,000 0.08% 257,224
2018-01-15 2018-01-11 3.650 77,520 +12,080 0.09% 282,948
2018-01-11 2018-01-09 3.900 65,440 +4,000 0.08% 255,216
2018-01-09 2018-01-05 3.800 61,440 -4,000 0.07% 233,472
2018-01-08 2018-01-04 3.700 65,440 +4,000 0.08% 242,128
2018-01-04 2018-01-02 3.775 61,440 +4,000 0.07% 231,936
2018-01-03 2017-12-29 3.825 57,440 +8,000 0.07% 219,708
2018-01-02 2017-12-28 3.650 49,440 -45,600 0.06% 180,456
2017-12-29 2017-12-27 3.700 95,040 +8,000 0.12% 351,648
2017-12-28 2017-12-22 3.725 87,040 -8,000 0.11% 324,224
2017-12-27 2017-12-21 3.425 95,040 +20,000 0.12% 325,512
2017-12-21 2017-12-19 5.125 75,040 +22,800 0.09% 384,580
2017-11-17 2017-11-15 4.805 52,240 -15,431 0.13% 251,039
2017-07-07 2017-07-05 6.079 67,671 -51,816 0.13% 411,388
2017-07-05 2017-07-03 5.693 119,487 +81,351 0.22% 680,270
2017-04-10 2017-04-06 9.360 38,136 -7,773 0.07% 356,957
2017-04-05 2017-03-31 8.878 45,909 +5,182 0.09% 407,562
2017-04-03 2017-03-30 9.071 40,727 -2,591 0.08% 369,419
2017-03-30 2017-03-28 9.360 43,318 +5,182 0.08% 405,461
2017-03-29 2017-03-27 9.264 38,136 -5,182 0.07% 353,277
2017-03-24 2017-03-22 9.264 43,318 +5,182 0.08% 401,281
2017-03-13 2017-03-09 9.650 38,136 -5,182 0.07% 367,996
2017-03-08 2017-03-06 8.588 43,318 +5,182 0.08% 372,021
2017-02-22 2017-02-20 10.422 38,136 -5,182 0.07% 397,436
2017-02-17 2017-02-15 11.001 43,318 +5,182 0.08% 476,521
2017-02-16 2017-02-14 10.422 38,136 -5,182 0.07% 397,436
2017-02-13 2017-02-09 10.422 43,318 +5,182 0.08% 451,441
2017-02-10 2017-02-08 10.422 38,136 -5,182 0.07% 397,436
2017-02-07 2017-02-03 10.615 43,318 +5,182 0.08% 459,801
2017-01-18 2017-01-16 11.194 38,136 -5,182 0.07% 426,876
2017-01-17 2017-01-13 11.387 43,318 -5,182 0.08% 493,241
2017-01-16 2017-01-12 10.808 48,500 -310 0.09% 524,165
2017-01-13 2017-01-11 10.229 48,810 +10,674 0.09% 499,256
2017-01-11 2017-01-09 10.229 38,136 -8,291 0.07% 390,076
2017-01-06 2017-01-04 9.843 46,427 +8,291 0.09% 456,961
2016-12-22 2016-12-20 9.360 38,136 +3,938 0.07% 356,957
2016-12-14 2016-12-12 10.229 34,198 -10,364 0.06% 349,796
2016-12-13 2016-12-09 10.422 44,562 +5,182 0.08% 464,405
2016-12-09 2016-12-07 9.843 39,380 +5,182 0.07% 387,601
2016-12-02 2016-11-30 9.650 34,198 -9,845 0.06% 329,996
2016-12-01 2016-11-29 9.457 44,043 -10,882 0.08% 416,497
2016-11-30 2016-11-28 9.457 54,925 +36,064 0.10% 519,403
2016-11-29 2016-11-25 11.387 18,861 +10,363 0.04% 214,761
2016-11-24 2016-11-22 10.808 8,498 -8,290 0.02% 91,842
2016-11-23 2016-11-21 11.579 16,788 +8,290 0.03% 194,397
2016-11-21 2016-11-17 8.492 8,498 +5,182 0.02% 72,162
2016-11-18 2016-11-16 8.492 3,316 -10,363 0.01% 28,158
2016-11-16 2016-11-14 7.913 13,679 -2,591 0.03% 108,237
2016-11-15 2016-11-11 8.202 16,270 -7,772 0.03% 133,449
2016-11-11 2016-11-09 8.106 24,042 +10,363 0.05% 194,876
2016-11-10 2016-11-08 8.299 13,679 +10,363 0.03% 113,517
2016-11-04 2016-11-02 7.527 3,316 -2,487 0.01% 24,958
2016-11-03 2016-11-01 7.334 5,803 -15,545 0.01% 42,557
2016-11-02 2016-10-31 7.430 21,348 -5,389 0.04% 158,619
2016-10-28 2016-10-26 7.623 26,737 -10,156 0.05% 203,821
2016-10-27 2016-10-25 7.913 36,893 +2,487 0.07% 291,922
2016-10-25 2016-10-20 7.720 34,406 +6,218 0.06% 265,603
2016-10-24 2016-10-19 7.720 28,188 -6,218 0.05% 217,602
2016-10-18 2016-10-14 7.430 34,406 +5,182 0.06% 255,643
2016-10-17 2016-10-13 6.851 29,224 -10,363 0.05% 200,220
2016-10-12 2016-10-07 6.658 39,587 +15,545 0.07% 263,579
2016-10-11 2016-10-06 8.299 24,042 +5,181 0.05% 199,516
2016-10-06 2016-10-04 8.781 18,861 -10,363 0.04% 165,621
2016-10-05 2016-10-03 8.106 29,224 -5,182 0.05% 236,879
2016-10-04 2016-09-30 8.106 34,406 -18,135 0.06% 278,883
2016-10-03 2016-09-29 7.141 52,541 +25,908 0.10% 375,179
2016-09-30 2016-09-28 5.404 26,633 -15,545 0.05% 143,918
2016-09-29 2016-09-27 5.404 42,178 +5,182 0.08% 227,920
2016-09-23 2016-09-21 5.886 36,996 -2,073 0.08% 217,768
2016-09-22 2016-09-20 5.693 39,069 -11,400 0.08% 222,430
2016-09-21 2016-09-19 4.748 50,469 +3,628 0.11% 239,606
2016-09-20 2016-09-15 4.246 46,841 +5,181 0.10% 198,878
2016-09-14 2016-09-12 3.976 41,660 -10,363 0.09% 165,625
2016-09-13 2016-09-09 4.265 52,023 +2,591 0.11% 221,884
2016-09-12 2016-09-08 4.130 49,432 +7,254 0.11% 204,155
2016-08-31 2016-08-29 3.821 42,178 -9,016 0.09% 161,172
2016-08-19 2016-08-17 3.705 51,194 +2,487 0.11% 189,696
2016-08-17 2016-08-15 3.860 48,707 +4,456 0.10% 188,001
2016-08-09 2016-08-05 3.860 44,251 +5,182 0.09% 170,801
2016-07-28 2016-07-26 4.053 39,069 +10,363 0.08% 158,340
2016-07-27 2016-07-25 4.362 28,706 -518 0.06% 125,204
2016-07-25 2016-07-21 4.420 29,224 +8,031 0.06% 129,156
2016-07-11 2016-07-07 4.420 21,193 -259 0.06% 93,663
2016-06-06 2016-06-02 4.578 21,452 -6,129 0.08% 98,211
2016-06-02 2016-05-31 4.503 27,581 -3,331 0.08% 124,201
2016-06-01 2016-05-30 3.828 30,912 -3,331 0.09% 118,321
2016-05-30 2016-05-26 3.708 34,243 +6,662 0.10% 126,959
2016-05-06 2016-05-04 6.379 27,581 -8,794 0.08% 175,951
2016-05-03 2016-04-28 6.379 36,375 +6,662 0.10% 232,052
2016-04-28 2016-04-26 6.980 29,713 +4,531 0.08% 207,393
2016-04-26 2016-04-22 7.505 25,182 -134 0.07% 188,997
2016-04-25 2016-04-21 7.805 25,316 +134 0.07% 197,603
2016-04-21 2016-04-19 7.280 25,182 -1,550,806 0.07% 183,327
2016-04-20 2016-04-18 7.280 1,575,988 -178,675 4.46% 11,473,308
2015-06-29 2015-06-25 12.609 1,754,663 -3,197,770 4.96% 22,124,171
2015-06-02 2015-05-29 12.609 4,952,433 -3,997,213 14.01% 62,444,171
2015-04-28 2015-04-24 12.609 8,949,646 +1,333 25.31% 112,844,177
2015-04-27 2015-04-23 12.309 8,948,313 +239,832 25.31% 110,141,003
2015-04-22 2015-04-20 11.108 8,708,481 +2,132 24.63% 96,731,548
2015-04-21 2015-04-17 12.008 8,706,349 -17,055 24.62% 104,549,044
2015-04-20 2015-04-16 11.108 8,723,404 +3,731 24.67% 96,897,309
2015-04-15 2015-04-13 11.708 8,719,673 -56,094 24.66% 102,091,318
2015-04-14 2015-04-10 11.558 8,775,767 +6,662 24.82% 101,430,792
2015-04-13 2015-04-09 10.958 8,769,105 -3,331 24.80% 96,088,660
2015-04-02 2015-03-31 10.357 8,772,436 +141,901 24.81% 90,858,028
2015-04-01 2015-03-30 9.907 8,630,535 +1,999 24.41% 85,501,880
2015-03-30 2015-03-26 10.657 8,628,536 +8,535,801 24.40% 91,957,991
2015-03-25 2015-03-23 11.258 92,735 +15,056 0.26% 1,043,996
2015-03-24 2015-03-20 11.858 77,679 -1,999 0.22% 921,138
2015-03-23 2015-03-19 12.008 79,678 -5,329 0.23% 956,803
2015-03-19 2015-03-17 11.258 85,007 -6,662 0.24% 956,996
2015-03-17 2015-03-13 10.057 91,669 +6,662 0.26% 921,916
2015-03-16 2015-03-12 10.057 85,007 +37,973 0.24% 854,916
2015-03-13 2015-03-11 9.607 47,034 +36,108 0.13% 451,841
2015-02-05 2015-02-03 10.808 10,926 +1,999 0.03% 118,083
2014-11-07 2014-11-05 16.361 8,927 +1,332 0.03% 146,058
2014-11-06 2014-11-04 15.311 7,595 -6,662 0.03% 116,285
2014-11-03 2014-10-30 16.512 14,257 +6,662 0.05% 235,405
2014-10-31 2014-10-29 15.761 7,595 -11,325 0.03% 119,705
2014-10-30 2014-10-28 17.562 18,920 -1,333 0.06% 332,278
2014-10-29 2014-10-27 17.112 20,253 +1,333 0.07% 346,568
2014-10-27 2014-10-23 18.313 18,920 +3,331 0.06% 346,477
2014-10-24 2014-10-22 18.763 15,589 -23,983 0.05% 292,498
2014-10-23 2014-10-21 19.213 39,572 +32,643 0.13% 760,312
2014-10-22 2014-10-20 18.013 6,929 +1,999 0.02% 124,809
2014-10-17 2014-10-15 17.262 4,930 -3,331 0.02% 85,102
2014-10-09 2014-10-07 14.110 8,261 +3,331 0.03% 116,561
2014-10-03 2014-09-29 15.010 4,930 -3,331 0.02% 74,002
2014-09-26 2014-09-24 16.361 8,261 -1,332 0.03% 135,162
2014-09-03 2014-09-01 14.860 9,593 -3,331 0.03% 142,555
2014-08-11 2014-08-07 14.560 12,924 -533 0.04% 188,175
2014-08-08 2014-08-06 13.059 13,457 +533 0.05% 175,736
2014-08-01 2014-07-30 12.309 12,924 -1,199 0.04% 159,076
2014-07-28 2014-07-24 14.860 14,123 -4,664 0.05% 209,873
2014-07-09 2014-07-07 15.010 18,787 -6,662 0.06% 282,002
2014-07-07 2014-07-03 12.008 25,449 -3,997 0.09% 305,601
2014-06-30 2014-06-26 10.357 29,446 +1,998 0.10% 304,979
2014-06-27 2014-06-25 10.958 27,448 +1,200 0.09% 300,765
2014-06-26 2014-06-24 10.057 26,248 +1,998 0.09% 263,976
2014-06-24 2014-06-20 9.306 24,250 -18,653 0.08% 225,682
2014-06-23 2014-06-19 9.156 42,903 +15,322 0.15% 392,836
2014-05-16 2014-05-14 5.779 27,581 -666 0.09% 159,391
2014-03-18 2014-03-14 7.956 28,247 -1,332 0.10% 224,720
2014-03-12 2014-03-10 9.006 29,579 +1,332 0.10% 266,397
2014-03-11 2014-03-07 9.156 28,247 -35,575 0.10% 258,640
2014-02-27 2014-02-25 8.256 63,822 -26,648 0.22% 526,899
2014-02-21 2014-02-19 8.406 90,470 -36,775 0.31% 760,478
2014-02-20 2014-02-18 8.406 127,245 +267 0.43% 1,069,603
2014-02-19 2014-02-17 8.556 126,978 -8,261 0.43% 1,086,419
2014-02-18 2014-02-14 8.706 135,239 +38,107 0.46% 1,177,400
2014-02-17 2014-02-13 8.256 97,132 +6,662 0.33% 801,898
2014-02-13 2014-02-11 8.706 90,470 -33,044 0.31% 787,638
2014-02-12 2014-02-10 8.706 123,514 -32,511 0.42% 1,075,321
2014-02-10 2014-02-06 8.256 156,025 +267 0.53% 1,288,104
2014-02-07 2014-02-05 8.106 155,758 +15,989 0.53% 1,262,520
2014-02-06 2014-02-04 8.556 139,769 +22,384 0.47% 1,195,858
2014-02-05 2014-01-30 8.706 117,385 +267 0.40% 1,021,962
2014-02-04 2014-01-28 8.856 117,118 +26,648 0.40% 1,037,217
2014-01-29 2014-01-27 9.006 90,470 -5,330 0.31% 814,798
2014-01-28 2014-01-24 9.457 95,800 +5,330 0.33% 905,941
2014-01-27 2014-01-23 10.357 90,470 -3,331 0.31% 937,017
2014-01-24 2014-01-22 10.507 93,801 -23,317 0.32% 985,597
2014-01-23 2014-01-21 11.108 117,118 +65,554 0.40% 1,300,916
2013-12-23 2013-12-19 8.556 51,564 -666 0.18% 441,180
2013-12-09 2013-12-05 9.757 52,230 +3,331 0.18% 509,598
2013-11-22 2013-11-20 9.757 48,899 +4,663 0.17% 477,098
2013-10-23 2013-10-21 9.757 44,236 +5,996 0.15% 431,602
2013-10-22 2013-10-18 9.907 38,240 -16,655 0.13% 378,840
2013-10-21 2013-10-17 9.907 54,895 +16,655 0.19% 543,839
2013-08-27 2013-08-23 10.958 38,240 -4,663 0.13% 419,020
2013-07-22 2013-07-18 10.357 42,903 +4,929 0.15% 444,356
2013-06-27 2013-06-25 9.607 37,974 -666 0.13% 364,805
2013-05-28 2013-05-24 12.459 38,640 -2,132 0.13% 481,403
2013-05-27 2013-05-23 12.158 40,772 -8,527 0.14% 495,725
2013-05-22 2013-05-20 13.509 49,299 +21,985 0.17% 666,001
2013-04-30 2013-04-26 11.408 27,314 +4,663 0.09% 311,597
2013-04-12 2013-04-10 10.808 22,651 +533 0.08% 244,801
2013-03-22 2013-03-20 12.909 22,118 -13,324 0.08% 285,521
2013-03-19 2013-03-15 13.660 35,442 -3,331 0.12% 484,121
2013-03-18 2013-03-14 13.810 38,773 +3,331 0.13% 535,441
2013-03-15 2013-03-13 13.810 35,442 +666 0.12% 489,441
2013-03-06 2013-03-04 16.512 34,776 -3,331 0.12% 574,204
2013-02-26 2013-02-22 16.061 38,107 -3,997 0.13% 612,044
2013-02-25 2013-02-21 16.211 42,104 +3,331 0.14% 682,560
2013-02-21 2013-02-19 16.361 38,773 -6,662 0.13% 634,381
2013-02-20 2013-02-18 17.262 45,435 -3,997 0.15% 784,300
2013-02-07 2013-02-05 14.410 49,432 -6,662 0.17% 712,317
2013-02-06 2013-02-04 15.010 56,094 -9,993 0.19% 841,997
2013-02-05 2013-02-01 15.461 66,087 -5,596 0.22% 1,021,756
2013-02-04 2013-01-31 15.761 71,683 -1,732 0.24% 1,129,795
2013-01-30 2013-01-28 15.461 73,415 -12,658 0.25% 1,135,053
2013-01-29 2013-01-25 15.911 86,073 -13,324 0.29% 1,369,515
2013-01-25 2013-01-23 17.112 99,397 +12,258 0.34% 1,700,874
2013-01-23 2013-01-21 16.812 87,139 -23,051 0.30% 1,464,956
2013-01-22 2013-01-18 17.712 110,190 +3,331 0.37% 1,951,723
2013-01-21 2013-01-17 17.862 106,859 +41,305 0.36% 1,908,763
2013-01-18 2013-01-16 18.463 65,554 -666 0.22% 1,210,315
2013-01-17 2013-01-15 17.562 66,220 -3,331 0.22% 1,162,971
2013-01-16 2013-01-14 17.262 69,551 +10,659 0.24% 1,200,591
2013-01-15 2013-01-11 18.463 58,892 +2,265 0.20% 1,087,315
2013-01-14 2013-01-10 19.213 56,627 -933 0.19% 1,087,997
2013-01-11 2013-01-09 18.313 57,560 +3,997 0.20% 1,054,083
2013-01-10 2013-01-08 17.562 53,563 -1,332 0.18% 940,686
2013-01-09 2013-01-07 18.313 54,895 -12,658 0.19% 1,005,279
2013-01-08 2013-01-04 17.112 67,553 +7,328 0.23% 1,155,962
2013-01-07 2013-01-03 16.662 60,225 +667 0.20% 1,003,446
2013-01-03 2012-12-31 15.761 59,558 +1,332 0.20% 938,693
2013-01-02 2012-12-27 16.211 58,226 -2,665 0.20% 943,919
2012-12-28 2012-12-24 16.962 60,891 -933 0.21% 1,032,822
2012-12-27 2012-12-20 16.361 61,824 +667 0.21% 1,011,527
2012-12-21 2012-12-19 15.911 61,157 -16,122 0.21% 973,074
2012-12-20 2012-12-18 15.461 77,279 -18,654 0.26% 1,194,793
2012-12-19 2012-12-17 15.311 95,933 -15,989 0.33% 1,468,798
2012-12-18 2012-12-14 15.761 111,922 +1,999 0.38% 1,764,001
2012-12-17 2012-12-13 15.911 109,923 +45,301 0.37% 1,748,995
2012-12-14 2012-12-12 15.161 64,622 -22,650 0.22% 979,706
2012-12-13 2012-12-11 15.461 87,272 +13,324 0.30% 1,349,293
2012-12-11 2012-12-07 14.260 73,948 +399 0.25% 1,054,494
2012-12-10 2012-12-06 14.110 73,549 -11,325 0.25% 1,037,764
2012-12-07 2012-12-05 14.560 84,874 +666 0.29% 1,235,778
2012-12-06 2012-12-04 14.110 84,208 -5,996 0.29% 1,188,161
2012-12-05 2012-12-03 14.410 90,204 +1,199 0.31% 1,299,843
2012-12-04 2012-11-30 14.860 89,005 +45,435 0.30% 1,322,646
2012-12-03 2012-11-29 14.560 43,570 +5,996 0.15% 634,386
2012-11-30 2012-11-28 13.960 37,574 +666 0.13% 524,523
2012-11-27 2012-11-23 14.410 36,908 -1,732 0.13% 531,846
2012-11-23 2012-11-21 14.560 38,640 +1,732 0.13% 562,604
2012-11-22 2012-11-20 14.560 36,908 -1,865 0.13% 537,386
2012-11-21 2012-11-19 14.560 38,773 -12,125 0.13% 564,541
2012-11-19 2012-11-15 13.960 50,898 +6,662 0.17% 710,522
2012-11-15 2012-11-13 14.260 44,236 +6,662 0.15% 630,803
2012-11-14 2012-11-12 13.810 37,574 -13,191 0.13% 518,883
2012-11-13 2012-11-09 15.761 50,765 -666 0.17% 800,106
2012-11-12 2012-11-08 16.061 51,431 -2,798 0.17% 826,043
2012-11-09 2012-11-07 18.013 54,229 +666 0.18% 976,803
2012-11-08 2012-11-06 18.313 53,563 +1,999 0.18% 980,886
2012-11-05 2012-11-01 16.061 51,564 +3,464 0.17% 828,179
2012-11-02 2012-10-31 16.211 48,100 +1,999 0.16% 779,763
2012-11-01 2012-10-30 14.860 46,101 +666 0.16% 685,077
2012-10-31 2012-10-29 15.311 45,435 +1,332 0.15% 695,640
2012-10-30 2012-10-26 15.161 44,103 -1,332 0.15% 668,626
2012-10-29 2012-10-25 15.461 45,435 +13,990 0.15% 702,460
2012-10-26 2012-10-24 16.512 31,445 -16,655 0.11% 519,204
2012-10-25 2012-10-22 15.161 48,100 +15,989 0.16% 729,223
2012-10-24 2012-10-19 13.359 32,111 -6,662 0.11% 428,981
2012-10-22 2012-10-18 12.459 38,773 +1,999 0.13% 483,060
2012-10-04 2012-09-28 11.858 36,774 +133 0.12% 436,076
2012-10-03 2012-09-27 11.858 36,641 +533 0.12% 434,499
2012-09-27 2012-09-25 12.309 36,108 +2,398 0.12% 444,438
2012-09-26 2012-09-24 11.708 33,710 +666 0.11% 394,682
2012-09-17 2012-09-13 11.858 33,044 +3,598 0.11% 391,844
2012-09-07 2012-09-05 10.808 29,446 +400 0.10% 318,239
2012-09-04 2012-08-31 12.158 29,046 -134 0.10% 353,155
2012-09-03 2012-08-30 12.309 29,180 +1,333 0.10% 359,164
2012-08-31 2012-08-29 12.309 27,847 -1,066 0.09% 342,757
2012-08-30 2012-08-28 10.958 28,913 -3,065 0.10% 316,818
2012-08-29 2012-08-27 11.408 31,978 +1,066 0.11% 364,803
2012-08-28 2012-08-24 12.008 30,912 +7,728 0.10% 371,203
2012-08-27 2012-08-23 10.657 23,184 +1,066 0.08% 247,082
2012-08-24 2012-08-22 9.607 22,118 +267 0.08% 212,481
2012-08-22 2012-08-20 9.757 21,851 -667 0.07% 213,196
2012-08-20 2012-08-16 9.457 22,518 +134 0.08% 212,943
2012-08-14 2012-08-10 11.108 22,384 +666 0.08% 248,636
2012-08-01 2012-07-30 11.708 21,718 +133 0.07% 254,278
2012-07-25 2012-07-23 12.909 21,585 +133 0.07% 278,641
2012-07-24 2012-07-20 13.810 21,452 +134 0.07% 296,244
2012-07-11 2012-07-09 15.161 21,318 +266 0.07% 323,193
2012-07-10 2012-07-06 15.611 21,052 +266 0.07% 328,640
2012-07-06 2012-07-04 15.461 20,786 +667 0.07% 321,368
2012-07-05 2012-07-03 14.710 20,119 +133 0.07% 295,956
2012-07-04 2012-06-29 14.560 19,986 +17,987 0.07% 290,999
2012-07-03 2012-06-28 14.410 1,999 +1,066 0.01% 28,806
2012-06-29 2012-06-27 15.461 933 +267 0.00% 14,425
2012-06-28 2012-06-26 15.761 666 +133 0.00% 10,497
2012-06-27 2012-06-25 16.211 533 +400 0.00% 8,641
2012-06-21 2012-06-19 17.112 133 -1,066 0.00% 2,276
2012-06-20 2012-06-18 17.262 1,199 +133 0.00% 20,697
2012-06-19 2012-06-15 16.512 1,066 +1,066 0.00% 17,601
2012-06-06 2012-06-04 15.611 0 -533
2012-06-04 2012-05-31 17.104 533 -10 0.00% 9,116
2012-05-31 2012-05-29 17.989 543 -135 0.00% 9,768
2012-05-30 2012-05-28 16.662 678 +135 0.00% 11,297
2012-05-29 2012-05-25 16.662 543 +136 0.00% 9,047
2012-05-25 2012-05-23 17.989 407 +407 0.00% 7,321
2012-05-11 2012-05-09 17.251 0 -136
2012-05-09 2012-05-07 18.284 136 +136 0.00% 2,487
2012-04-11 2012-04-05 21.675 0 -678
2012-04-03 2012-03-30 21.380 678 +542 0.00% 14,496
2012-04-02 2012-03-29 24.034 136 +136 0.00% 3,269
2012-03-29 2012-03-27 31.701 0 -407
2012-03-28 2012-03-26 30.227 407 -136 0.00% 12,302
2012-03-27 2012-03-23 31.849 543 +543 0.00% 17,294
2012-03-07 2012-03-05 38.926 0 -136
2012-03-06 2012-03-02 37.157 136 +136 0.00% 5,053
2012-03-05 2012-03-01 34.355 0 -678
2012-03-02 2012-02-29 35.387 678 -2,577 0.00% 23,993
2012-02-29 2012-02-27 31.406 3,255 +271 0.01% 102,228
2012-02-28 2012-02-24 32.144 2,984 -271 0.01% 95,917
2012-02-22 2012-02-20 31.406 3,255 -1,221 0.01% 102,228
2012-02-17 2012-02-15 28.015 4,476 +678 0.01% 125,396
2012-02-07 2012-02-03 26.246 3,798 -136 0.01% 99,681
2012-02-06 2012-02-02 24.771 3,934 +136 0.01% 97,450
2012-02-03 2012-02-01 24.181 3,798 +136 0.01% 91,841
2012-02-02 2012-01-31 24.624 3,662 +135 0.01% 90,172
2012-02-01 2012-01-30 24.771 3,527 +136 0.01% 87,368
2011-12-23 2011-12-21 27.573 3,391 +136 0.01% 93,499
2011-12-20 2011-12-16 27.278 3,255 +1,627 0.01% 88,789
2011-12-19 2011-12-15 26.836 1,628 +272 0.01% 43,688
2011-12-16 2011-12-14 27.720 1,356 +135 0.00% 37,589
2011-12-15 2011-12-13 28.163 1,221 -2,034 0.00% 34,386
2011-12-13 2011-12-09 29.490 3,255 +135 0.01% 95,989
2011-11-30 2011-11-28 27.130 3,120 +136 0.01% 84,647
2011-11-29 2011-11-25 26.983 2,984 +136 0.01% 80,517
2011-11-28 2011-11-24 27.868 2,848 +406 0.01% 79,367
2011-11-25 2011-11-23 27.573 2,442 +543 0.01% 67,333
2011-11-24 2011-11-22 26.836 1,899 +136 0.01% 50,961
2011-11-23 2011-11-21 27.278 1,763 +135 0.01% 48,091
2011-11-22 2011-11-18 29.932 1,628 +543 0.01% 48,729
2011-11-21 2011-11-17 31.554 1,085 +136 0.00% 34,236
2011-11-18 2011-11-16 31.406 949 +271 0.00% 29,805
2011-11-15 2011-11-11 31.849 678 -136 0.00% 21,593
2011-11-14 2011-11-10 31.112 814 -407 0.00% 25,325
2011-11-11 2011-11-09 33.913 1,221 -678 0.00% 41,408
2011-11-10 2011-11-08 31.406 1,899 -543 0.01% 59,641
2011-11-07 2011-11-03 27.425 2,442 -813 0.01% 66,973
2011-10-28 2011-10-26 23.297 3,255 +135 0.01% 75,831
2011-10-25 2011-10-21 22.854 3,120 +136 0.01% 71,306
2011-10-24 2011-10-20 22.560 2,984 +136 0.01% 67,318
2011-10-20 2011-10-18 22.265 2,848 -136 0.01% 63,410
2011-10-18 2011-10-14 22.265 2,984 -407 0.01% 66,438
2011-10-14 2011-10-12 22.412 3,391 +136 0.01% 75,999
2011-10-13 2011-10-11 18.578 3,255 +542 0.01% 60,473
2011-10-10 2011-10-06 14.155 2,713 +136 0.01% 38,403
2011-10-07 2011-10-04 13.713 2,577 +135 0.01% 35,338
2011-10-06 2011-10-03 14.155 2,442 +136 0.01% 34,567
2011-10-04 2011-09-30 14.008 2,306 +136 0.01% 32,301
2011-09-28 2011-09-26 12.238 2,170 +135 0.01% 26,557
2011-09-27 2011-09-23 13.418 2,035 +136 0.01% 27,305
2011-09-23 2011-09-21 16.514 1,899 +271 0.01% 31,360
2011-09-21 2011-09-19 19.316 1,628 -135 0.01% 31,446
2011-09-20 2011-09-16 21.085 1,763 +135 0.01% 37,173
2011-09-16 2011-09-14 22.265 1,628 -135 0.01% 36,247
2011-09-09 2011-09-07 27.425 1,763 +135 0.01% 48,351
2011-09-01 2011-08-30 31.259 1,628 +272 0.01% 50,890
2011-08-30 2011-08-26 29.932 1,356 +271 0.00% 40,588
2011-08-26 2011-08-24 31.406 1,085 +542 0.00% 34,076
2011-08-25 2011-08-23 33.323 543 +407 0.00% 18,095
2011-08-24 2011-08-22 35.387 136 +136 0.00% 4,813
2011-08-18 2011-08-16 39.516 0 -678
2011-08-15 2011-08-11 36.420 678 +542 0.00% 24,693
2011-08-12 2011-08-10 37.009 136 -135 0.00% 5,033
2011-08-10 2011-08-08 40.253 271 +271 0.00% 10,909
2011-08-08 2011-08-04 44.972 0 -407
2011-07-27 2011-07-25 46.888 407 -136 0.00% 19,084
2011-07-26 2011-07-22 46.741 543 +407 0.00% 25,380
2011-07-25 2011-07-21 44.677 136 +136 0.00% 6,076
2011-07-21 2011-07-19 44.087 0 -407
2011-07-14 2011-07-12 43.645 407 +136 0.00% 17,763
2011-07-13 2011-07-11 45.267 271 +271 0.00% 12,267
2011-07-06 2011-07-04 48.805 0 -136
2011-07-05 2011-06-30 46.446 136 +136 0.00% 6,317
2011-06-23 2011-06-21 45.856 0 -136
2011-06-17 2011-06-15 47.183 136 -135 0.00% 6,417
2011-06-15 2011-06-13 47.036 271 -543 0.00% 12,747
2011-06-13 2011-06-09 46.741 814 -407 0.00% 38,047
2011-06-02 2011-05-31 47.626 1,221 +136 0.00% 58,151
2011-05-23 2011-05-19 54.746 1,085 +129 0.00% 59,399
2011-05-19 2011-05-17 53.575 956 +136 0.00% 51,218
2011-05-12 2011-05-09 57.381 820 -136 0.00% 47,052
2011-05-11 2011-05-06 56.942 956 -137 0.00% 54,436
2011-05-06 2011-05-04 54.307 1,093 +137 0.00% 59,357
2011-05-05 2011-05-03 55.771 956 -274 0.00% 53,317
2011-03-30 2011-03-28 46.695 1,230 +137 0.00% 57,435
2011-03-29 2011-03-25 48.452 1,093 -137 0.00% 52,958
2011-03-25 2011-03-23 49.769 1,230 -136 0.00% 61,216
2011-03-24 2011-03-22 48.598 1,366 +956 0.00% 66,385
2011-03-22 2011-03-18 44.499 410 +273 0.00% 18,245
2011-03-14 2011-03-10 51.379 137 -136 0.00% 7,039
2011-03-11 2011-03-09 52.404 273 -1,093 0.00% 14,306
2011-03-09 2011-03-07 53.136 1,366 +136 0.00% 72,583
2011-03-07 2011-03-03 52.697 1,230 -273 0.00% 64,817
2011-03-03 2011-03-01 52.111 1,503 +410 0.01% 78,323
2011-02-23 2011-02-21 54.307 1,093 +273 0.00% 59,357
2011-02-22 2011-02-18 51.672 820 +820 0.00% 42,371
2011-01-21 2011-01-19 62.065 0 -137
2011-01-13 2011-01-11 62.650 137 -410 0.00% 8,583
2011-01-12 2011-01-10 63.236 547 -273 0.00% 34,590
2011-01-07 2011-01-05 61.918 820 +273 0.00% 50,773
2011-01-05 2011-01-03 60.308 547 +547 0.00% 32,989
2010-10-13 2010-10-11 39.522 0 -137
2010-10-07 2010-10-05 39.522 137 +137 0.00% 5,415
2010-08-05 2010-08-03 25.324 0 -137
2010-07-22 2010-07-20 24.885 137 -136 0.00% 3,409
2010-07-21 2010-07-19 24.885 273 -274 0.00% 6,793
2010-07-20 2010-07-16 24.445 547 -819 0.00% 13,372
2010-07-19 2010-07-15 24.445 1,366 -274 0.01% 33,392
2010-07-12 2010-07-08 21.371 1,640 +137 0.01% 35,049
2010-07-07 2010-07-05 21.957 1,503 +137 0.01% 33,001
2010-07-06 2010-07-02 22.103 1,366 +136 0.01% 30,193
2010-07-05 2010-06-30 22.396 1,230 +137 0.01% 27,547
2010-07-02 2010-06-29 22.835 1,093 +137 0.01% 24,959
2010-06-29 2010-06-25 22.835 956 +409 0.00% 21,830
2010-06-28 2010-06-24 23.128 547 +137 0.00% 12,651
2010-06-25 2010-06-23 23.567 410 +137 0.00% 9,663
2010-06-02 2010-05-31 23.274 273 -137 0.00% 6,354
2010-06-01 2010-05-28 22.256 410 -2 0.00% 9,125
2010-05-24 2010-05-19 24.438 412 -138 0.00% 10,068
2010-05-19 2010-05-17 21.820 550 +138 0.00% 12,001
2010-05-12 2010-05-10 24.002 412 -275 0.00% 9,889
2010-05-11 2010-05-07 21.965 687 +137 0.00% 15,090
2010-05-10 2010-05-06 22.547 550 +138 0.00% 12,401
2010-05-04 2010-04-30 23.274 412 +137 0.00% 9,589
2010-05-03 2010-04-29 24.002 275 -275 0.00% 6,600
2010-04-26 2010-04-22 25.165 550 +138 0.00% 13,841
2010-04-19 2010-04-15 25.747 412 +137 0.00% 10,608
2010-04-15 2010-04-13 23.711 275 +138 0.00% 6,520
2010-04-09 2010-04-07 21.529 137 +137 0.00% 2,949
2010-03-03 2010-03-01 24.874 0 -137
2010-02-25 2010-02-23 24.874 137 +137 0.00% 3,408
2010-02-05 2010-02-03 24.438 0 -137
2010-02-01 2010-01-28 21.965 137 +137 0.00% 3,009
2010-01-26 2010-01-22 25.893 0 -1,375
2010-01-22 2010-01-20 21.092 1,375 -137 0.01% 29,002
2010-01-15 2010-01-13 20.511 1,512 +137 0.01% 31,012
2010-01-14 2010-01-12 20.801 1,375 -137 0.01% 28,602
2010-01-13 2010-01-11 21.965 1,512 -1,238 0.01% 33,211
2010-01-11 2010-01-07 19.492 2,750 -137 0.02% 53,604
2010-01-08 2010-01-06 20.074 2,887 +1,375 0.02% 57,954
2010-01-04 2009-12-29 17.165 1,512 +412 0.01% 25,953
2009-11-26 2009-11-24 19.929 1,100 -275 0.01% 21,922
2009-11-19 2009-11-17 19.638 1,375 -137 0.01% 27,002
2009-11-18 2009-11-16 19.201 1,512 +412 0.01% 29,032
2009-11-16 2009-11-12 20.365 1,100 -275 0.01% 22,402
2009-11-12 2009-11-10 19.638 1,375 +275 0.01% 27,002
2009-11-09 2009-11-05 20.801 1,100 +138 0.01% 22,882
2009-11-06 2009-11-04 21.529 962 -275 0.01% 20,711
2009-11-03 2009-10-30 22.256 1,237 +137 0.01% 27,531
2009-11-02 2009-10-29 21.820 1,100 +138 0.01% 24,002
2009-10-30 2009-10-28 20.365 962 -138 0.01% 19,591
2009-10-29 2009-10-27 23.565 1,100 +550 0.01% 25,922
2009-10-28 2009-10-23 19.056 550 +275 0.00% 10,481
2009-10-27 2009-10-22 19.056 275 +275 0.00% 5,240
2009-10-23 2009-10-21 19.638 0 -412
2009-10-22 2009-10-20 18.038 412 +412 0.00% 7,431
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top