History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 291,360 +0 0.10% 50,405
2025-10-13 2025-10-09 0.173 291,360 +0 0.10% 50,405
2025-10-10 2025-10-08 0.173 291,360 +0 0.10% 50,405
2025-10-09 2025-10-06 0.173 291,360 +0 0.10% 50,405
2025-10-08 2025-10-03 0.173 291,360 +0 0.10% 50,405
2025-10-06 2025-10-02 0.173 291,360 +0 0.10% 50,405
2025-10-03 2025-09-30 0.173 291,360 +0 0.10% 50,405
2025-10-02 2025-09-29 0.178 291,360 +0 0.10% 51,862
2025-09-30 2025-09-26 0.185 291,360 +0 0.10% 53,902
2025-09-29 2025-09-25 0.193 291,360 +0 0.10% 56,232
2025-09-26 2025-09-24 0.189 291,360 +0 0.10% 55,067
2025-09-25 2025-09-23 0.187 291,360 +0 0.10% 54,484
2025-09-24 2025-09-22 0.191 291,360 +0 0.10% 55,650
2025-09-23 2025-09-19 0.192 291,360 +0 0.10% 55,941
2025-09-22 2025-09-18 0.190 291,360 +0 0.10% 55,358
2025-09-19 2025-09-17 0.190 291,360 +0 0.10% 55,358
2025-09-18 2025-09-16 0.201 291,360 +0 0.10% 58,563
2025-09-17 2025-09-15 0.226 291,360 +0 0.10% 65,847
2025-09-16 2025-09-12 0.223 291,360 +0 0.10% 64,973
2025-09-15 2025-09-11 0.227 291,360 +0 0.10% 66,139
2025-09-12 2025-09-10 0.201 291,360 -1,200,000 0.10% 58,563
2025-08-27 2025-08-25 0.226 1,491,360 -300,000 0.52% 337,047
2025-08-25 2025-08-21 0.395 1,791,360 +150,000 0.63% 707,587
2025-08-22 2025-08-20 0.410 1,641,360 +100,000 0.57% 672,958
2025-08-21 2025-08-19 0.500 1,541,360 +200,000 0.54% 770,680
2025-08-20 2025-08-18 0.710 1,341,360 +1,300,000 0.47% 952,366
2025-07-15 2025-07-11 0.405 41,360 -80,000 0.01% 16,751
2025-06-30 2025-06-26 0.260 121,360 -2,000 0.04% 31,554
2025-06-11 2025-06-09 0.385 123,360 -2,000 0.04% 47,494
2025-06-10 2025-06-06 0.425 125,360 -26,000 0.04% 53,278
2025-06-09 2025-06-05 0.410 151,360 +28,000 0.07% 62,058
2024-11-28 2024-11-26 0.280 123,360 -40 0.05% 34,541
2023-03-08 2023-03-06 0.690 123,400 -18,000 0.09% 85,146
2022-04-28 2022-04-26 1.475 141,400 -240 0.11% 208,565
2022-02-23 2022-02-21 1.250 141,640 -12,000 0.13% 177,050
2022-02-22 2022-02-18 1.375 153,640 -24,000 0.14% 211,255
2022-02-11 2022-02-09 1.300 177,640 -8,000 0.16% 230,932
2021-12-10 2021-12-08 1.200 185,640 +8,000 0.17% 222,768
2021-09-07 2021-09-03 1.275 177,640 -5,200 0.16% 226,491
2021-08-18 2021-08-16 1.475 182,840 +5,200 0.16% 269,689
2021-08-17 2021-08-13 1.525 177,640 -8,000 0.16% 270,901
2021-07-12 2021-07-08 1.425 185,640 +4,000 0.17% 264,537
2021-07-08 2021-07-06 1.500 181,640 +4,000 0.16% 272,460
2020-08-31 2020-08-27 1.500 177,640 -2,400 0.16% 266,460
2020-07-20 2020-07-16 1.675 180,040 -16,000 0.17% 301,567
2020-07-17 2020-07-15 1.675 196,040 +16,000 0.18% 328,367
2019-11-12 2019-11-08 2.300 180,040 +88,000 0.17% 414,092
2019-09-05 2019-09-03 1.125 92,040 +800 0.08% 103,545
2019-07-25 2019-07-23 2.125 91,240 -111,440 0.08% 193,885
2019-07-04 2019-07-02 2.075 202,680 -20,000 0.19% 420,561
2019-03-11 2019-03-07 2.875 222,680 -20,880 0.20% 640,205
2019-02-28 2019-02-26 2.250 243,560 -1,200 0.22% 548,010
2019-01-23 2019-01-21 1.825 244,760 -13,760 0.27% 446,687
2019-01-22 2019-01-18 1.900 258,520 -6,240 0.29% 491,188
2019-01-16 2019-01-14 2.050 264,760 +21,200 0.29% 542,758
2018-12-06 2018-12-04 1.575 243,560 -4,000 0.27% 383,607
2018-12-03 2018-11-29 1.600 247,560 +4,000 0.27% 396,096
2018-07-05 2018-07-03 1.950 243,560 -40 0.27% 474,942
2018-06-15 2018-06-13 2.650 243,600 -12,000 0.27% 645,540
2018-05-18 2018-05-16 2.775 255,600 -17,920 0.31% 709,290
2018-05-17 2018-05-15 2.925 273,520 +28,000 0.33% 800,046
2018-05-16 2018-05-14 2.750 245,520 +4,000 0.30% 675,180
2018-05-15 2018-05-11 2.875 241,520 +22,800 0.29% 694,370
2018-04-30 2018-04-26 2.450 218,720 -11,200 0.27% 535,864
2018-04-26 2018-04-24 2.875 229,920 +11,200 0.28% 661,020
2018-03-22 2018-03-20 2.100 218,720 -4,000 0.27% 459,312
2018-01-15 2018-01-11 3.650 222,720 -4,480 0.27% 812,928
2018-01-10 2018-01-08 3.900 227,200 -4,000 0.28% 886,080
2018-01-02 2017-12-28 3.650 231,200 -4,000 0.28% 843,880
2017-12-21 2017-12-19 5.125 235,200 +183,760 0.29% 1,205,400
2017-12-20 2017-12-18 5.625 51,440 -2,880 0.12% 289,350
2017-12-14 2017-12-12 4.575 54,320 -14,400 0.13% 248,514
2017-12-11 2017-12-07 4.450 68,720 -131,200 0.17% 305,804
2017-12-04 2017-11-30 4.500 199,920 -7,200 0.49% 899,640
2017-12-01 2017-11-29 4.750 207,120 -3,200 0.50% 983,820
2017-11-17 2017-11-15 4.805 210,320 -62,075 0.51% 1,010,691
2017-11-01 2017-10-30 4.786 272,395 +8,394 0.51% 1,303,735
2017-10-27 2017-10-25 4.304 264,001 -12,332 0.49% 1,136,185
2017-10-16 2017-10-12 4.111 276,333 -1,037 0.52% 1,135,928
2017-10-12 2017-10-10 4.207 277,370 +12,954 0.52% 1,166,956
2017-09-12 2017-09-08 4.690 264,416 -1,036 0.50% 1,240,031
2017-08-31 2017-08-29 4.921 265,452 +1,036 0.50% 1,306,365
2017-08-15 2017-08-11 5.211 264,416 -7,772 0.50% 1,377,812
2017-08-14 2017-08-10 5.500 272,188 -9,327 0.51% 1,497,105
2017-08-10 2017-08-08 5.597 281,515 -4,870 0.53% 1,575,571
2017-08-09 2017-08-07 5.693 286,385 -6,322 0.54% 1,630,462
2017-08-08 2017-08-04 5.597 292,707 -26,115 0.55% 1,638,210
2017-07-27 2017-07-25 5.790 318,822 -1,036 0.60% 1,845,899
2017-07-24 2017-07-20 5.597 319,858 -5,182 0.60% 1,790,168
2017-07-19 2017-07-17 5.693 325,040 -2,591 0.61% 1,850,535
2017-07-13 2017-07-11 5.693 327,631 +1,037 0.61% 1,865,286
2017-07-07 2017-07-05 6.079 326,594 -1,555 0.61% 1,985,442
2017-06-30 2017-06-28 5.790 328,149 +8,291 0.62% 1,899,900
2017-06-22 2017-06-20 6.658 319,858 -2,591 0.60% 2,129,682
2017-06-12 2017-06-08 7.623 322,449 -12,436 0.60% 2,458,083
2017-06-07 2017-06-05 6.948 334,885 -5,182 0.63% 2,326,680
2017-06-06 2017-06-02 6.658 340,067 +7,255 0.64% 2,264,238
2017-05-29 2017-05-25 7.527 332,812 +2,590 0.62% 2,504,967
2017-05-25 2017-05-23 7.913 330,222 -1,969 0.62% 2,612,933
2017-05-23 2017-05-19 8.106 332,191 -5,181 0.62% 2,692,623
2017-05-16 2017-05-12 7.816 337,372 -311 0.63% 2,636,954
2017-05-15 2017-05-11 7.816 337,683 +5,492 0.63% 2,639,385
2017-05-10 2017-05-08 6.272 332,191 +7,151 0.62% 2,083,578
2017-04-20 2017-04-18 7.720 325,040 -18,032 0.61% 2,509,200
2017-03-27 2017-03-23 9.264 343,072 +15,545 0.64% 3,178,081
2017-03-24 2017-03-22 9.264 327,527 -15,545 0.61% 3,034,079
2017-03-23 2017-03-21 9.457 343,072 +7,462 0.64% 3,244,291
2017-03-15 2017-03-13 9.071 335,610 +5,181 0.63% 3,044,186
2017-03-09 2017-03-07 9.553 330,429 -22,281 0.62% 3,156,617
2017-03-08 2017-03-06 8.588 352,710 -8,083 0.66% 3,029,118
2017-03-06 2017-03-02 9.650 360,793 -4,249 0.68% 3,481,501
2017-03-01 2017-02-27 9.843 365,042 -87,568 0.68% 3,592,953
2017-02-20 2017-02-16 11.001 452,610 -4,249 0.85% 4,978,947
2017-02-17 2017-02-15 11.001 456,859 -15,649 0.86% 5,025,688
2017-02-16 2017-02-14 10.422 472,508 +311 0.89% 4,924,265
2017-02-15 2017-02-13 10.422 472,197 -1,865 0.89% 4,921,024
2017-02-13 2017-02-09 10.422 474,062 -146,431 0.89% 4,940,460
2017-02-07 2017-02-03 10.615 620,493 -12,954 1.16% 6,586,248
2017-02-01 2017-01-25 11.001 633,447 -3,627 1.19% 6,968,248
2017-01-25 2017-01-23 10.808 637,074 -1,037 1.19% 6,885,197
2017-01-20 2017-01-18 10.615 638,111 +8,705 1.20% 6,773,255
2017-01-19 2017-01-17 11.387 629,406 +3,628 1.18% 7,166,735
2017-01-18 2017-01-16 11.194 625,778 -33,473 1.17% 7,004,655
2017-01-17 2017-01-13 11.387 659,251 +24,923 1.24% 7,506,566
2017-01-16 2017-01-12 10.808 634,328 -47,049 1.19% 6,855,520
2017-01-11 2017-01-09 10.229 681,377 -47,670 1.28% 6,969,503
2017-01-06 2017-01-04 9.843 729,047 -27,462 1.37% 7,175,698
2017-01-05 2017-01-03 9.843 756,509 -17,721 1.42% 7,445,995
2017-01-04 2016-12-30 9.457 774,230 +9,326 1.45% 7,321,576
2016-12-30 2016-12-28 9.650 764,904 +2,591 1.43% 7,381,004
2016-12-21 2016-12-19 9.457 762,313 +2,176 1.43% 7,208,881
2016-12-20 2016-12-16 9.650 760,137 -5,181 1.42% 7,335,004
2016-12-15 2016-12-13 10.422 765,318 -8,809 1.43% 7,975,798
2016-12-09 2016-12-07 9.843 774,127 +2,280 1.45% 7,619,402
2016-12-08 2016-12-06 10.229 771,847 +2,591 1.45% 7,894,881
2016-12-07 2016-12-05 10.036 769,256 -25,908 1.44% 7,719,918
2016-12-06 2016-12-02 9.553 795,164 -5,182 1.49% 7,596,270
2016-11-30 2016-11-28 9.457 800,346 +92,543 1.50% 7,568,544
2016-11-28 2016-11-24 11.387 707,803 -3,109 1.33% 8,059,403
2016-11-25 2016-11-23 11.001 710,912 +10,363 1.33% 7,820,404
2016-11-24 2016-11-22 10.808 700,549 +16,530 1.31% 7,571,205
2016-11-23 2016-11-21 11.579 684,019 +7,772 1.28% 7,920,597
2016-11-22 2016-11-18 10.808 676,247 -19,897 1.27% 7,308,561
2016-11-14 2016-11-10 8.299 696,144 +2,591 1.30% 5,777,049
2016-11-11 2016-11-09 8.106 693,553 +9,326 1.30% 5,621,697
2016-11-10 2016-11-08 8.299 684,227 +7,773 1.28% 5,678,154
2016-11-09 2016-11-07 8.202 676,454 -5,182 1.27% 5,548,373
2016-11-08 2016-11-04 8.685 681,636 +12,436 1.28% 5,919,752
2016-11-07 2016-11-03 7.720 669,200 -11,918 1.25% 5,166,000
2016-10-31 2016-10-27 7.430 681,118 +10,778 1.28% 5,060,828
2016-10-26 2016-10-24 7.623 670,340 -16,477 1.26% 5,110,115
2016-10-25 2016-10-20 7.720 686,817 +311 1.29% 5,301,997
2016-10-24 2016-10-19 7.720 686,506 +8,601 1.29% 5,299,597
2016-10-20 2016-10-18 8.009 677,905 +22,073 1.27% 5,429,445
2016-10-19 2016-10-17 7.913 655,832 +24,768 1.23% 5,189,374
2016-10-18 2016-10-14 7.430 631,064 +11,193 1.18% 4,688,918
2016-10-14 2016-10-12 7.141 619,871 +3,109 1.16% 4,426,307
2016-10-13 2016-10-11 6.369 616,762 +11,140 1.16% 3,927,987
2016-10-12 2016-10-07 6.658 605,622 -15,545 1.14% 4,032,359
2016-10-11 2016-10-06 8.299 621,167 -5,181 1.16% 5,154,841
2016-10-07 2016-10-05 8.685 626,348 -20,727 1.17% 5,439,597
2016-10-06 2016-10-04 8.781 647,075 -75,910 1.21% 5,682,043
2016-10-05 2016-10-03 8.106 722,985 -67,360 1.36% 5,860,262
2016-10-04 2016-09-30 8.106 790,345 +49,277 1.48% 6,406,259
2016-10-03 2016-09-29 7.141 741,068 -53,578 1.39% 5,291,737
2016-09-30 2016-09-28 5.404 794,646 +6,736 1.49% 4,294,081
2016-09-29 2016-09-27 5.404 787,910 +49,018 1.48% 4,257,681
2016-09-23 2016-09-21 5.886 738,892 -25,908 1.58% 4,349,299
2016-09-22 2016-09-20 5.693 764,800 -89,330 1.64% 4,354,200
2016-09-21 2016-09-19 4.748 854,130 +92,750 1.83% 4,055,063
2016-09-13 2016-09-09 4.265 761,380 +7,772 1.63% 3,247,373
2016-09-09 2016-09-07 3.802 753,608 +14,768 1.61% 2,865,169
2016-09-08 2016-09-06 3.744 738,840 +18,653 1.58% 2,766,245
2016-09-07 2016-09-05 3.686 720,187 +8,291 1.54% 2,654,710
2016-08-29 2016-08-25 3.686 711,896 +51,297 1.52% 2,624,148
2016-08-26 2016-08-24 3.667 660,599 +21,763 1.41% 2,422,312
2016-08-19 2016-08-17 3.705 638,836 +12,954 1.37% 2,367,168
2016-08-17 2016-08-15 3.860 625,882 -3,834 1.34% 2,415,800
2016-07-28 2016-07-26 4.053 629,716 +12,954 1.35% 2,552,128
2016-07-25 2016-07-21 4.420 616,762 +195,552 1.32% 2,725,785
2016-07-22 2016-07-20 4.458 421,210 +29,535 1.28% 1,877,799
2016-07-15 2016-07-13 4.227 391,675 +11,503 1.19% 1,655,421
2016-07-14 2016-07-12 4.207 380,172 -1,244 1.15% 1,599,466
2016-07-13 2016-07-11 4.323 381,416 -2,072 1.16% 1,648,866
2016-07-12 2016-07-08 4.207 383,488 -777 1.16% 1,613,417
2016-07-11 2016-07-07 4.420 384,265 -208 1.16% 1,698,262
2016-07-08 2016-07-06 4.420 384,473 -2,590 1.17% 1,699,182
2016-07-07 2016-07-05 4.400 387,063 +2,072 1.17% 1,703,158
2016-06-23 2016-06-21 4.535 384,991 -18,135 1.17% 1,746,051
2016-06-15 2016-06-13 4.535 403,126 -51,505 1.47% 1,828,299
2016-06-07 2016-06-03 4.503 454,631 -1,036 1.65% 2,047,266
2016-06-06 2016-06-02 4.578 455,667 -130,191 1.66% 2,086,130
2016-06-03 2016-06-01 4.653 585,858 +266 1.66% 2,726,139
2016-06-02 2016-05-31 4.503 585,592 -20,252 1.66% 2,637,002
2016-06-01 2016-05-30 3.828 605,844 +19,986 1.71% 2,318,969
2016-05-30 2016-05-26 3.708 585,858 -2,398 1.66% 2,172,118
2016-05-20 2016-05-18 5.404 588,256 -6,662 1.66% 3,178,798
2016-05-19 2016-05-17 5.554 594,918 -12,125 1.68% 3,304,097
2016-05-18 2016-05-16 5.104 607,043 -9,993 1.72% 3,098,078
2016-05-17 2016-05-13 5.329 617,036 -20,386 1.75% 3,288,008
2016-05-16 2016-05-12 5.554 637,422 +5,862 1.80% 3,540,159
2016-05-11 2016-05-09 5.779 631,560 +7,995 1.79% 3,649,802
2016-05-10 2016-05-06 6.154 623,565 +266 1.76% 3,837,599
2016-05-06 2016-05-04 6.379 623,299 -5,995 1.76% 3,976,302
2016-05-05 2016-05-03 6.530 629,294 +14,656 1.78% 4,109,007
2016-05-04 2016-04-29 6.229 614,638 +11,992 1.74% 3,828,790
2016-05-03 2016-04-28 6.379 602,646 +7,994 1.70% 3,844,547
2016-04-26 2016-04-22 7.505 594,652 -1,332 1.68% 4,463,000
2016-04-25 2016-04-21 7.805 595,984 -24,783 1.69% 4,651,917
2016-04-22 2016-04-20 7.655 620,767 -11,192 1.76% 4,752,179
2016-04-21 2016-04-19 7.280 631,959 +9,993 1.79% 4,600,708
2016-04-20 2016-04-18 7.280 621,966 -70,351 1.76% 4,527,958
2015-05-14 2015-05-12 12.609 692,317 -20,120 1.96% 8,729,277
2015-04-28 2015-04-24 12.609 712,437 +5,330 2.01% 8,982,966
2015-04-27 2015-04-23 12.309 707,107 -4,397 2.00% 8,703,481
2015-04-24 2015-04-22 11.708 711,504 +11,992 2.01% 8,330,402
2015-04-23 2015-04-21 12.008 699,512 +13,990 1.98% 8,399,998
2015-04-22 2015-04-20 11.108 685,522 +8,261 1.94% 7,614,601
2015-04-21 2015-04-17 12.008 677,261 -108,591 1.92% 8,132,799
2015-04-20 2015-04-16 11.108 785,852 -15,722 2.22% 8,729,040
2015-04-17 2015-04-15 10.808 801,574 -5,197 2.27% 8,663,036
2015-04-16 2015-04-14 11.408 806,771 +6,929 2.28% 9,203,603
2015-04-15 2015-04-13 11.708 799,842 +13,057 2.26% 9,364,677
2015-04-14 2015-04-10 11.558 786,785 +6,662 2.23% 9,093,704
2015-04-13 2015-04-09 10.958 780,123 -9,060 2.21% 8,548,304
2015-04-01 2015-03-30 9.907 789,183 -6,662 2.23% 7,818,360
2015-03-25 2015-03-23 11.258 795,845 -3,331 2.25% 8,959,500
2015-03-17 2015-03-13 10.057 799,176 -14,390 2.26% 8,037,320
2015-03-16 2015-03-12 10.057 813,566 +1,865 2.30% 8,182,040
2015-03-13 2015-03-11 9.607 811,701 +19,986 2.30% 7,797,764
2015-03-10 2015-03-06 9.457 791,715 -11,059 2.24% 7,486,924
2015-03-09 2015-03-05 8.406 802,774 +9,994 2.27% 6,748,004
2015-03-05 2015-03-03 8.706 792,780 +6,662 2.24% 6,901,996
2015-03-03 2015-02-27 9.006 786,118 +2,398 2.22% 7,079,996
2015-02-24 2015-02-18 9.006 783,720 -666 2.22% 7,058,399
2015-02-23 2015-02-16 9.306 784,386 +12,524 2.22% 7,299,877
2015-02-13 2015-02-11 10.057 771,862 -1,998 2.18% 7,762,623
2015-02-11 2015-02-09 9.306 773,860 +4,663 2.19% 7,201,917
2015-02-09 2015-02-05 10.357 769,197 +9,993 2.18% 7,966,741
2015-02-02 2015-01-29 11.258 759,204 +14,790 2.15% 8,547,001
2015-01-30 2015-01-28 11.408 744,414 +932 2.11% 8,492,238
2015-01-29 2015-01-27 9.907 743,482 +1,333 2.10% 7,365,605
2015-01-28 2015-01-26 10.057 742,149 +19,986 2.10% 7,463,799
2015-01-26 2015-01-22 10.808 722,163 +1,066 2.04% 7,804,799
2015-01-20 2015-01-16 12.008 721,097 +799 2.04% 8,659,198
2015-01-09 2015-01-07 12.909 720,298 -2,665 2.04% 9,298,324
2015-01-08 2015-01-06 12.459 722,963 -1,332 2.04% 9,007,166
2015-01-02 2014-12-29 12.158 724,295 -3,331 2.05% 8,806,321
2014-12-23 2014-12-19 12.158 727,626 +1,332 2.06% 8,846,821
2014-12-12 2014-12-10 13.059 726,294 -1,998 2.05% 9,484,746
2014-12-11 2014-12-09 13.209 728,292 -11,992 2.06% 9,620,158
2014-12-10 2014-12-08 13.359 740,284 -5,329 2.09% 9,889,683
2014-12-09 2014-12-05 13.509 745,613 +1,998 2.11% 10,072,795
2014-12-08 2014-12-04 13.960 743,615 -1,332 2.10% 10,380,663
2014-12-04 2014-12-02 13.960 744,947 -1,999 2.11% 10,399,258
2014-12-03 2014-12-01 13.059 746,946 +1,999 2.11% 9,754,443
2014-11-28 2014-11-26 15.311 744,947 +8,660 2.53% 11,405,637
2014-11-17 2014-11-13 17.112 736,287 -666 2.50% 12,599,288
2014-11-07 2014-11-05 16.361 736,953 -12,524 2.50% 12,057,584
2014-11-06 2014-11-04 15.311 749,477 -667 2.54% 11,474,995
2014-11-05 2014-11-03 15.161 750,144 +9,194 2.55% 11,372,607
2014-11-04 2014-10-31 16.211 740,950 +3,997 2.51% 12,011,761
2014-10-31 2014-10-29 15.761 736,953 +13,324 2.50% 11,615,104
2014-10-28 2014-10-24 16.662 723,629 +9,993 2.46% 12,056,825
2014-10-23 2014-10-21 19.213 713,636 -666 2.42% 13,711,366
2014-10-22 2014-10-20 18.013 714,302 -3,331 2.42% 12,866,402
2014-10-21 2014-10-17 16.962 717,633 -4,663 2.44% 12,172,362
2014-10-20 2014-10-16 18.313 722,296 -1,999 2.45% 13,227,234
2014-10-17 2014-10-15 17.262 724,295 -11,325 2.46% 12,502,802
2014-10-15 2014-10-13 15.911 735,620 -46,634 2.50% 11,704,514
2014-10-14 2014-10-10 15.761 782,254 +6,662 2.65% 12,329,092
2014-10-07 2014-10-03 14.410 775,592 +33,310 2.63% 11,176,313
2014-10-06 2014-09-30 14.560 742,282 +8,127 2.52% 10,807,735
2014-09-29 2014-09-25 16.061 734,155 -666 2.49% 11,791,405
2014-09-19 2014-09-17 15.161 734,821 -6,662 2.49% 11,140,301
2014-09-18 2014-09-16 15.611 741,483 -6,662 2.52% 11,575,201
2014-09-16 2014-09-12 16.512 748,145 +533 2.54% 12,353,001
2014-09-15 2014-09-11 17.412 747,612 -20,919 2.54% 13,017,520
2014-09-12 2014-09-10 16.662 768,531 +3,997 2.61% 12,804,964
2014-09-11 2014-09-08 17.112 764,534 -18,653 2.59% 13,082,648
2014-09-10 2014-09-05 15.461 783,187 +6,662 2.66% 12,108,677
2014-09-08 2014-09-04 15.010 776,525 -6,529 2.64% 11,655,998
2014-09-05 2014-09-03 15.911 783,054 +21,851 2.66% 12,459,241
2014-09-04 2014-09-02 15.461 761,203 +70,351 2.58% 11,768,788
2014-09-03 2014-09-01 14.860 690,852 +159,223 2.34% 10,266,306
2014-08-22 2014-08-20 13.209 531,629 -9,993 1.80% 7,022,396
2014-08-20 2014-08-18 13.059 541,622 +6,662 1.84% 7,073,096
2014-08-19 2014-08-15 12.759 534,960 +1,732 1.82% 6,825,496
2014-08-18 2014-08-14 13.660 533,228 +7,461 1.81% 7,283,638
2014-08-15 2014-08-13 14.260 525,767 +800 1.78% 7,497,404
2014-08-12 2014-08-08 14.710 524,967 +29,579 1.78% 7,722,396
2014-08-11 2014-08-07 14.560 495,388 +112,055 1.68% 7,212,922
2014-08-08 2014-08-06 13.059 383,333 -3,997 1.30% 5,005,984
2014-08-05 2014-08-01 11.858 387,330 -3,464 1.31% 4,593,061
2014-08-01 2014-07-30 12.309 390,794 +1,998 1.33% 4,810,118
2014-07-31 2014-07-29 13.509 388,796 -666 1.32% 5,252,406
2014-07-30 2014-07-28 13.209 389,462 +666 1.32% 5,144,483
2014-07-29 2014-07-25 13.660 388,796 +36,642 1.32% 5,310,766
2014-07-28 2014-07-24 14.860 352,154 -27,981 1.20% 5,233,134
2014-07-09 2014-07-07 15.010 380,135 -16,655 1.29% 5,706,001
2014-07-07 2014-07-03 12.008 396,790 -4,264 1.35% 4,764,800
2014-07-04 2014-07-02 10.808 401,054 +1,999 1.36% 4,334,404
2014-06-30 2014-06-26 10.357 399,055 -2,265 1.35% 4,133,099
2014-06-27 2014-06-25 10.958 401,320 -4,397 1.36% 4,397,518
2014-06-26 2014-06-24 10.057 405,717 -6,662 1.38% 4,080,299
2014-06-25 2014-06-23 10.057 412,379 +164,685 1.40% 4,147,299
2014-06-24 2014-06-20 9.306 247,694 -6,662 0.84% 2,305,161
2014-06-23 2014-06-19 9.156 254,356 +14,656 0.86% 2,328,980
2014-06-10 2014-06-06 7.805 239,700 -1,332 0.81% 1,870,964
2014-05-16 2014-05-14 5.779 241,032 +13,324 0.82% 1,392,930
2014-05-15 2014-05-13 5.854 227,708 +933 0.77% 1,333,021
2014-05-02 2014-04-29 6.079 226,775 -1,333 0.77% 1,378,619
2014-04-28 2014-04-24 6.454 228,108 -9,993 0.77% 1,472,323
2014-04-17 2014-04-15 6.530 238,101 +4,797 0.81% 1,554,692
2014-04-10 2014-04-08 6.980 233,304 -5,996 0.79% 1,628,430
2014-03-31 2014-03-27 7.805 239,300 -666 0.81% 1,867,842
2014-03-28 2014-03-26 7.956 239,966 +1,332 0.81% 1,909,060
2014-03-11 2014-03-07 9.156 238,634 -1,998 0.81% 2,185,024
2014-03-10 2014-03-06 8.556 240,632 -1,333 0.82% 2,058,838
2014-02-26 2014-02-24 8.256 241,965 +7,995 0.82% 1,997,603
2014-02-24 2014-02-20 8.256 233,970 -533 0.79% 1,931,599
2014-02-12 2014-02-10 8.706 234,503 -6,662 0.80% 2,041,599
2014-02-07 2014-02-05 8.106 241,165 +1,998 0.82% 1,954,799
2014-02-05 2014-01-30 8.706 239,167 +9,327 0.81% 2,082,204
2014-02-04 2014-01-28 8.856 229,840 +20,653 0.78% 2,035,502
2014-01-29 2014-01-27 9.006 209,187 -5,330 0.71% 1,883,996
2014-01-28 2014-01-24 9.457 214,517 -1,999 0.73% 2,028,599
2014-01-27 2014-01-23 10.357 216,516 +1,333 0.73% 2,242,503
2014-01-24 2014-01-22 10.507 215,183 +2,531 0.73% 2,260,997
2014-01-23 2014-01-21 11.108 212,652 -1,998 0.72% 2,362,083
2014-01-15 2014-01-13 9.006 214,650 -9,993 0.73% 1,933,197
2014-01-13 2014-01-09 9.156 224,643 +1,332 0.76% 2,056,917
2014-01-10 2014-01-08 9.306 223,311 +1,332 0.76% 2,078,241
2013-12-30 2013-12-24 8.106 221,979 -7,328 0.75% 1,799,284
2013-12-23 2013-12-19 8.556 229,307 +1,999 0.78% 1,961,942
2013-12-13 2013-12-11 9.156 227,308 +6,662 0.77% 2,081,319
2013-12-11 2013-12-09 9.457 220,646 -5,330 0.75% 2,086,559
2013-12-04 2013-12-02 9.607 225,976 -1,332 0.77% 2,170,882
2013-11-29 2013-11-27 9.306 227,308 +666 0.77% 2,115,439
2013-11-20 2013-11-18 9.306 226,642 -1,999 0.77% 2,109,240
2013-11-12 2013-11-08 9.306 228,641 +3,998 0.78% 2,127,844
2013-11-01 2013-10-30 9.757 224,643 -3,331 0.76% 2,191,797
2013-10-24 2013-10-22 9.457 227,974 -1,066 0.77% 2,155,857
2013-10-21 2013-10-17 9.907 229,040 -666 0.78% 2,269,077
2013-10-11 2013-10-09 9.757 229,706 -3,331 0.78% 2,241,195
2013-10-09 2013-10-07 9.457 233,037 +1,998 0.79% 2,203,735
2013-10-07 2013-10-03 9.607 231,039 -1,865 0.78% 2,219,521
2013-10-04 2013-10-02 10.207 232,904 +1,465 0.79% 2,377,277
2013-10-03 2013-09-30 10.057 231,439 +667 0.79% 2,327,584
2013-09-24 2013-09-19 10.507 230,772 -2,665 0.78% 2,424,796
2013-09-12 2013-09-10 10.958 233,437 -1,333 0.79% 2,557,918
2013-08-30 2013-08-28 10.507 234,770 -2,265 0.80% 2,466,804
2013-08-29 2013-08-27 10.958 237,035 -1,998 0.80% 2,597,343
2013-08-22 2013-08-20 10.657 239,033 +932 0.81% 2,547,477
2013-08-19 2013-08-15 11.408 238,101 +4,531 0.81% 2,716,244
2013-08-09 2013-08-07 11.408 233,570 +2,265 0.79% 2,664,555
2013-08-07 2013-08-05 10.958 231,305 -1,333 0.79% 2,534,556
2013-08-02 2013-07-31 11.258 232,638 +13,058 0.79% 2,619,003
2013-07-31 2013-07-29 11.258 219,580 +666 0.75% 2,471,998
2013-07-30 2013-07-26 11.708 218,914 -27,048 0.74% 2,563,080
2013-07-29 2013-07-25 11.108 245,962 -9,993 0.83% 2,732,082
2013-07-22 2013-07-18 10.357 255,955 -5,329 0.87% 2,650,982
2013-07-17 2013-07-15 9.757 261,284 +2,664 0.89% 2,549,296
2013-07-15 2013-07-11 9.457 258,620 +2,665 0.88% 2,445,663
2013-07-11 2013-07-09 9.306 255,955 +3,997 0.87% 2,382,041
2013-07-05 2013-07-03 9.457 251,958 +933 0.86% 2,382,663
2013-07-04 2013-07-02 10.057 251,025 -4,264 0.85% 2,524,561
2013-07-02 2013-06-27 9.907 255,289 -4,397 0.87% 2,529,124
2013-06-27 2013-06-25 9.607 259,686 +4,397 0.88% 2,494,724
2013-06-21 2013-06-19 10.657 255,289 -13,457 0.87% 2,720,724
2013-06-19 2013-06-17 10.657 268,746 +40,372 0.91% 2,864,141
2013-06-11 2013-06-07 10.958 228,374 -4,530 0.78% 2,502,439
2013-06-07 2013-06-05 11.258 232,904 +5,862 0.79% 2,621,997
2013-05-31 2013-05-29 12.459 227,042 -2,664 0.77% 2,828,644
2013-05-30 2013-05-28 12.459 229,706 -667 0.78% 2,861,834
2013-05-29 2013-05-27 12.459 230,373 -1,332 0.78% 2,870,144
2013-05-28 2013-05-24 12.459 231,705 +1,999 0.79% 2,886,739
2013-05-23 2013-05-21 13.059 229,706 +18,786 0.78% 2,999,754
2013-05-22 2013-05-20 13.509 210,920 -11,192 0.72% 2,849,406
2013-05-20 2013-05-15 12.609 222,112 +8,927 0.75% 2,800,563
2013-05-15 2013-05-13 12.008 213,185 -2,798 0.72% 2,560,004
2013-05-14 2013-05-10 12.158 215,983 -1,998 0.73% 2,626,023
2013-05-09 2013-05-07 11.708 217,981 +2,798 0.74% 2,552,156
2013-05-08 2013-05-06 11.708 215,183 -1,333 0.73% 2,519,397
2013-05-03 2013-04-30 10.958 216,516 -6,662 0.73% 2,372,504
2013-04-30 2013-04-26 11.408 223,178 -13,324 0.76% 2,546,003
2013-04-29 2013-04-25 11.708 236,502 +13,324 0.80% 2,769,003
2013-04-25 2013-04-23 11.708 223,178 +1,333 0.76% 2,613,004
2013-04-24 2013-04-22 11.258 221,845 -3,331 0.75% 2,497,497
2013-04-23 2013-04-19 11.258 225,176 -19,320 0.76% 2,534,997
2013-04-16 2013-04-12 10.657 244,496 +21,318 0.83% 2,605,698
2013-04-15 2013-04-11 10.507 223,178 +400 0.76% 2,345,003
2013-04-11 2013-04-09 10.357 222,778 +267 0.76% 2,307,360
2013-04-09 2013-04-05 9.607 222,511 -3,731 0.75% 2,137,595
2013-04-03 2013-03-28 11.558 226,242 +1,998 0.77% 2,614,917
2013-03-26 2013-03-22 12.759 224,244 -666 0.76% 2,861,105
2013-03-25 2013-03-21 12.909 224,910 -666 0.76% 2,903,362
2013-03-22 2013-03-20 12.909 225,576 +1,999 0.77% 2,911,960
2013-03-21 2013-03-19 12.609 223,577 -667 0.76% 2,819,035
2013-03-20 2013-03-18 12.759 224,244 -3,197 0.76% 2,861,105
2013-03-18 2013-03-14 13.810 227,441 -667 0.77% 3,140,875
2013-03-14 2013-03-12 14.260 228,108 +667 0.77% 3,252,806
2013-03-13 2013-03-11 14.860 227,441 -7,462 0.77% 3,379,854
2013-03-12 2013-03-08 15.161 234,903 -3,997 0.80% 3,561,262
2013-03-11 2013-03-07 15.311 238,900 +3,997 0.81% 3,657,719
2013-03-08 2013-03-06 15.311 234,903 +1,866 0.80% 3,596,522
2013-03-07 2013-03-05 15.911 233,037 +666 0.79% 3,707,872
2013-03-06 2013-03-04 16.512 232,371 -9,594 0.79% 3,836,795
2013-03-04 2013-02-28 15.911 241,965 +3,065 0.82% 3,849,926
2013-03-01 2013-02-27 15.010 238,900 +3,997 0.81% 3,585,999
2013-02-28 2013-02-26 15.311 234,903 -666 0.80% 3,596,522
2013-02-27 2013-02-25 15.611 235,569 -666 0.80% 3,677,439
2013-02-26 2013-02-22 16.061 236,235 -11,059 0.80% 3,794,216
2013-02-25 2013-02-21 16.211 247,294 +12,658 0.84% 4,008,956
2013-02-21 2013-02-19 16.361 234,636 -3,331 0.80% 3,838,974
2013-02-20 2013-02-18 17.262 237,967 -1,733 0.81% 4,107,793
2013-02-18 2013-02-14 14.710 239,700 -5,995 0.81% 3,526,047
2013-02-15 2013-02-08 14.560 245,695 -4,664 0.83% 3,577,355
2013-02-14 2013-02-07 13.960 250,359 +3,997 0.85% 3,494,944
2013-02-08 2013-02-06 14.410 246,362 +3,998 0.84% 3,550,087
2013-02-07 2013-02-05 14.410 242,364 +20,385 0.82% 3,492,475
2013-02-05 2013-02-01 15.461 221,979 -1,332 0.75% 3,431,967
2013-01-30 2013-01-28 15.461 223,311 +3,065 0.76% 3,452,561
2013-01-29 2013-01-25 15.911 220,246 -9,993 0.75% 3,504,353
2013-01-28 2013-01-24 16.962 230,239 -1,999 0.78% 3,905,272
2013-01-25 2013-01-23 17.112 232,238 -666 0.79% 3,974,039
2013-01-24 2013-01-22 17.112 232,904 -133 0.79% 3,985,436
2013-01-23 2013-01-21 16.812 233,037 +19,453 0.79% 3,917,752
2013-01-22 2013-01-18 17.712 213,584 +1,598 0.72% 3,783,073
2013-01-21 2013-01-17 17.862 211,986 -1,332 0.72% 3,786,589
2013-01-18 2013-01-16 18.463 213,318 -16,655 0.72% 3,938,462
2013-01-17 2013-01-15 17.562 229,973 +4,663 0.78% 4,038,841
2013-01-16 2013-01-14 17.262 225,310 +8,128 0.76% 3,889,308
2013-01-15 2013-01-11 18.463 217,182 +11,992 0.74% 4,009,802
2013-01-14 2013-01-10 19.213 205,190 +21,318 0.70% 3,942,395
2013-01-11 2013-01-09 18.313 183,872 +23,983 0.62% 3,367,204
2013-01-10 2013-01-08 17.562 159,889 -5,862 0.54% 2,808,009
2013-01-09 2013-01-07 18.313 165,751 +9,993 0.56% 3,035,359
2013-01-08 2013-01-04 17.112 155,758 -11,459 0.53% 2,665,319
2013-01-07 2013-01-03 16.662 167,217 -4,796 0.57% 2,786,105
2013-01-04 2013-01-02 16.361 172,013 -1,200 0.58% 2,814,374
2013-01-03 2012-12-31 15.761 173,213 +9,327 0.59% 2,730,007
2013-01-02 2012-12-27 16.211 163,886 +4,397 0.56% 2,656,805
2012-12-28 2012-12-24 16.962 159,489 -10,925 0.54% 2,705,224
2012-12-27 2012-12-20 16.361 170,414 -3,731 0.58% 2,788,212
2012-12-21 2012-12-19 15.911 174,145 -9,327 0.59% 2,770,836
2012-12-20 2012-12-18 15.461 183,472 +2,665 0.62% 2,836,619
2012-12-19 2012-12-17 15.311 180,807 +5,996 0.61% 2,768,276
2012-12-18 2012-12-14 15.761 174,811 +5,862 0.59% 2,755,193
2012-12-17 2012-12-13 15.911 168,949 -3,997 0.57% 2,688,162
2012-12-14 2012-12-12 15.161 172,946 +5,996 0.59% 2,621,959
2012-12-13 2012-12-11 15.461 166,950 -15,323 0.57% 2,581,176
2012-12-12 2012-12-10 14.260 182,273 +9,593 0.62% 2,599,202
2012-12-11 2012-12-07 14.260 172,680 +533 0.59% 2,462,406
2012-12-10 2012-12-06 14.110 172,147 +3,998 0.58% 2,428,965
2012-12-07 2012-12-05 14.560 168,149 -2,665 0.57% 2,448,274
2012-12-06 2012-12-04 14.110 170,814 -666 0.58% 2,410,157
2012-12-05 2012-12-03 14.410 171,480 +6,662 0.58% 2,471,034
2012-12-04 2012-11-30 14.860 164,818 -37,041 0.56% 2,449,254
2012-12-03 2012-11-29 14.560 201,859 -8,128 0.68% 2,939,097
2012-11-29 2012-11-27 13.960 209,987 -4,663 0.71% 2,931,361
2012-11-28 2012-11-26 14.260 214,650 +932 0.73% 3,060,896
2012-11-27 2012-11-23 14.410 213,718 +5,064 0.72% 3,079,685
2012-11-26 2012-11-22 14.560 208,654 +5,995 0.71% 3,038,033
2012-11-23 2012-11-21 14.560 202,659 -1,332 0.69% 2,950,745
2012-11-22 2012-11-20 14.560 203,991 -3,331 0.69% 2,970,139
2012-11-21 2012-11-19 14.560 207,322 -3,997 0.70% 3,018,639
2012-11-20 2012-11-16 13.960 211,319 +2,798 0.72% 2,949,956
2012-11-19 2012-11-15 13.960 208,521 +1,998 0.71% 2,910,896
2012-11-16 2012-11-14 14.560 206,523 +11,193 0.70% 3,007,005
2012-11-15 2012-11-13 14.260 195,330 +21,584 0.66% 2,785,394
2012-11-14 2012-11-12 13.810 173,746 +8,928 0.59% 2,399,367
2012-11-13 2012-11-09 15.761 164,818 -667 0.56% 2,597,694
2012-11-12 2012-11-08 16.061 165,485 +8,794 0.56% 2,657,886
2012-11-08 2012-11-06 18.313 156,691 -2,531 0.53% 2,869,445
2012-11-07 2012-11-05 16.812 159,222 -6,529 0.54% 2,676,795
2012-11-06 2012-11-02 16.361 165,751 +666 0.56% 2,711,919
2012-11-05 2012-11-01 16.061 165,085 +3,464 0.56% 2,651,462
2012-11-02 2012-10-31 16.211 161,621 -11,991 0.55% 2,620,086
2012-11-01 2012-10-30 14.860 173,612 +5,996 0.59% 2,579,936
2012-10-31 2012-10-29 15.311 167,616 +9,326 0.57% 2,566,313
2012-10-30 2012-10-26 15.161 158,290 +3,998 0.54% 2,399,766
2012-10-29 2012-10-25 15.461 154,292 -1,466 0.52% 2,385,474
2012-10-26 2012-10-24 16.512 155,758 -3,065 0.53% 2,571,799
2012-10-25 2012-10-22 15.161 158,823 -1,998 0.54% 2,407,846
2012-10-24 2012-10-19 13.359 160,821 -11,326 0.55% 2,148,458
2012-10-22 2012-10-18 12.459 172,147 +6,662 0.58% 2,144,725
2012-10-19 2012-10-17 11.858 165,485 -19,986 0.56% 1,962,365
2012-10-18 2012-10-16 12.008 185,471 -19,986 0.63% 2,227,204
2012-10-15 2012-10-11 12.158 205,457 -3,331 0.70% 2,498,043
2012-10-12 2012-10-10 12.609 208,788 +1,333 0.71% 2,632,563
2012-10-09 2012-10-05 12.609 207,455 +5,995 0.70% 2,615,756
2012-10-08 2012-10-04 12.759 201,460 +25,982 0.68% 2,570,406
2012-10-05 2012-10-03 12.158 175,478 -4,663 0.60% 2,133,544
2012-10-04 2012-09-28 11.858 180,141 +2,665 0.61% 2,136,159
2012-10-03 2012-09-27 11.858 177,476 +6,662 0.60% 2,104,557
2012-09-27 2012-09-25 12.309 170,814 +13,990 0.58% 2,102,477
2012-09-25 2012-09-21 11.558 156,824 +666 0.53% 1,812,580
2012-09-24 2012-09-20 11.408 156,158 -1,332 0.53% 1,781,443
2012-09-21 2012-09-19 11.858 157,490 -1,999 0.53% 1,867,558
2012-09-20 2012-09-18 12.158 159,489 +5,996 0.54% 1,939,143
2012-09-17 2012-09-13 11.858 153,493 +933 0.52% 1,820,160
2012-09-14 2012-09-12 11.108 152,560 -1,333 0.52% 1,694,597
2012-09-12 2012-09-10 10.958 153,893 +3,731 0.52% 1,686,303
2012-09-11 2012-09-07 10.958 150,162 -7,595 0.51% 1,645,421
2012-09-10 2012-09-06 10.507 157,757 +7,329 0.54% 1,657,604
2012-09-07 2012-09-05 10.808 150,428 +3,331 0.51% 1,625,755
2012-09-05 2012-09-03 11.558 147,097 -2,266 0.50% 1,700,155
2012-09-04 2012-08-31 12.158 149,363 +1,333 0.51% 1,816,026
2012-09-03 2012-08-30 12.309 148,030 -17,721 0.50% 1,822,039
2012-08-31 2012-08-29 12.309 165,751 -8,261 0.56% 2,040,159
2012-08-30 2012-08-28 10.958 174,012 +6,662 0.59% 1,906,760
2012-08-29 2012-08-27 11.408 167,350 -11,325 0.57% 1,909,120
2012-08-28 2012-08-24 12.008 178,675 +9,193 0.61% 2,145,595
2012-08-27 2012-08-23 10.657 169,482 -8,394 0.57% 1,806,242
2012-08-24 2012-08-22 9.607 177,876 +5,996 0.60% 1,708,800
2012-08-17 2012-08-15 9.457 171,880 +1,998 0.58% 1,625,399
2012-08-16 2012-08-14 10.207 169,882 -1,998 0.58% 1,734,005
2012-08-15 2012-08-13 10.207 171,880 +2,398 0.58% 1,754,399
2012-08-13 2012-08-09 10.507 169,482 +3,331 0.57% 1,780,802
2012-08-10 2012-08-08 9.306 166,151 -1,332 0.56% 1,546,282
2012-08-09 2012-08-07 9.457 167,483 -10,659 0.57% 1,583,818
2012-08-08 2012-08-06 9.006 178,142 +3,997 0.60% 1,604,396
2012-08-07 2012-08-03 8.856 174,145 +3,331 0.59% 1,542,258
2012-08-06 2012-08-02 9.156 170,814 +9,327 0.58% 1,564,038
2012-08-02 2012-07-31 9.156 161,487 -1,999 0.55% 1,478,636
2012-08-01 2012-07-30 11.708 163,486 -666 0.55% 1,914,120
2012-07-25 2012-07-23 12.909 164,152 +1,998 0.56% 2,119,037
2012-07-23 2012-07-19 13.960 162,154 -1,332 0.55% 2,263,626
2012-07-17 2012-07-13 14.260 163,486 +1,332 0.55% 2,331,300
2012-07-16 2012-07-12 14.560 162,154 +1,333 0.55% 2,360,986
2012-07-12 2012-07-10 15.010 160,821 -3,331 0.55% 2,413,997
2012-07-11 2012-07-09 15.161 164,152 +932 0.56% 2,488,637
2012-07-06 2012-07-04 15.461 163,220 -1,332 0.55% 2,523,508
2012-07-04 2012-06-29 14.560 164,552 +666 0.56% 2,395,901
2012-07-03 2012-06-28 14.410 163,886 -2,665 0.56% 2,361,604
2012-06-29 2012-06-27 15.461 166,551 +2,665 0.56% 2,575,007
2012-06-28 2012-06-26 15.761 163,886 +1,333 0.56% 2,583,005
2012-06-26 2012-06-22 16.512 162,553 -1,333 0.55% 2,683,995
2012-06-25 2012-06-21 16.812 163,886 -6,662 0.56% 2,755,205
2012-06-21 2012-06-19 17.112 170,548 +1,333 0.58% 2,918,405
2012-06-20 2012-06-18 17.262 169,215 +10,659 0.57% 2,920,994
2012-06-19 2012-06-15 16.512 158,556 +1,999 0.54% 2,617,998
2012-06-18 2012-06-14 16.211 156,557 +1,732 0.53% 2,537,992
2012-06-15 2012-06-13 16.662 154,825 -3,065 0.53% 2,579,634
2012-06-13 2012-06-11 16.812 157,890 +3,997 0.54% 2,654,402
2012-06-11 2012-06-07 16.812 153,893 -133 0.52% 2,587,205
2012-06-07 2012-06-05 15.311 154,026 +1,999 0.52% 2,358,241
2012-06-05 2012-06-01 16.662 152,027 -1,999 0.52% 2,533,015
2012-06-04 2012-05-31 17.104 154,026 -1,419 0.52% 2,634,454
2012-06-01 2012-05-30 17.399 155,445 +5,426 0.52% 2,704,564
2012-05-29 2012-05-25 16.662 150,019 +1,356 0.50% 2,499,558
2012-05-28 2012-05-24 17.546 148,663 +679 0.50% 2,608,485
2012-05-25 2012-05-23 17.989 147,984 -4,070 0.49% 2,662,031
2012-05-24 2012-05-22 18.284 152,054 -6,511 0.51% 2,780,085
2012-05-17 2012-05-15 16.514 158,565 +679 0.53% 2,618,568
2012-05-15 2012-05-11 17.399 157,886 +135 0.53% 2,747,035
2012-05-11 2012-05-09 17.251 157,751 -1,356 0.53% 2,721,426
2012-05-10 2012-05-08 18.136 159,107 +678 0.53% 2,885,579
2012-05-09 2012-05-07 18.284 158,429 +2,713 0.53% 2,896,643
2012-05-08 2012-05-04 18.873 155,716 -3,255 0.52% 2,938,879
2012-05-07 2012-05-03 19.463 158,971 -1,221 0.53% 3,094,072
2012-05-04 2012-05-02 19.611 160,192 +2,034 0.53% 3,141,456
2012-05-03 2012-04-30 18.578 158,158 -1,356 0.53% 2,938,328
2012-05-02 2012-04-27 17.989 159,514 +7,189 0.53% 2,869,440
2012-04-30 2012-04-26 19.021 152,325 +5,154 0.51% 2,897,340
2012-04-27 2012-04-25 19.758 147,171 +4,748 0.49% 2,907,807
2012-04-25 2012-04-23 19.463 142,423 +1,085 0.47% 2,771,996
2012-04-24 2012-04-20 20.643 141,338 +1,763 0.47% 2,917,598
2012-04-23 2012-04-19 19.168 139,575 -1,356 0.47% 2,675,405
2012-04-20 2012-04-18 19.021 140,931 +8,138 0.47% 2,680,617
2012-04-19 2012-04-17 18.578 132,793 +3,663 0.44% 2,467,086
2012-04-18 2012-04-16 19.463 129,130 -679 0.43% 2,513,273
2012-04-17 2012-04-13 20.495 129,809 -6,782 0.43% 2,660,469
2012-04-16 2012-04-12 20.938 136,591 -2,984 0.46% 2,859,888
2012-04-13 2012-04-11 21.380 139,575 -2,170 0.47% 2,984,106
2012-04-12 2012-04-10 21.675 141,745 -1,356 0.47% 3,072,300
2012-04-11 2012-04-05 21.675 143,101 +3,255 0.48% 3,101,691
2012-04-10 2012-04-03 20.938 139,846 -2,848 0.47% 2,928,040
2012-04-05 2012-04-02 19.316 142,694 +8,274 0.48% 2,756,231
2012-04-03 2012-03-30 21.380 134,420 +5,697 0.45% 2,873,892
2012-04-02 2012-03-29 24.034 128,723 +5,290 0.43% 3,093,729
2012-03-30 2012-03-28 29.637 123,433 -2,713 0.41% 3,658,187
2012-03-29 2012-03-27 31.701 126,146 +678 0.42% 3,998,992
2012-03-23 2012-03-21 34.208 125,468 -1,899 0.42% 4,291,998
2012-03-22 2012-03-20 33.028 127,367 +10,173 0.42% 4,206,719
2012-03-21 2012-03-19 34.945 117,194 -1,356 0.39% 4,095,362
2012-03-20 2012-03-16 36.862 118,550 +3,391 0.40% 4,369,987
2012-03-19 2012-03-15 37.599 115,159 +1,356 0.38% 4,329,887
2012-03-16 2012-03-14 38.189 113,803 +5,426 0.38% 4,346,023
2012-03-15 2012-03-13 39.369 108,377 +407 0.36% 4,266,649
2012-03-14 2012-03-12 39.663 107,970 -3,256 0.36% 4,282,466
2012-03-13 2012-03-09 40.401 111,226 -4,205 0.37% 4,493,611
2012-03-12 2012-03-08 39.074 115,431 -2,441 0.38% 4,510,315
2012-03-09 2012-03-07 37.304 117,872 +7,324 0.39% 4,397,134
2012-03-08 2012-03-06 36.567 110,548 -1,492 0.37% 4,042,417
2012-03-07 2012-03-05 38.926 112,040 -5,018 0.37% 4,361,296
2012-03-06 2012-03-02 37.157 117,058 -14,921 0.39% 4,349,509
2012-03-05 2012-03-01 34.355 131,979 -8,274 0.44% 4,534,186
2012-03-02 2012-02-29 35.387 140,253 -3,255 0.47% 4,963,202
2012-03-01 2012-02-28 31.849 143,508 +12,207 0.48% 4,570,549
2012-02-29 2012-02-27 31.406 131,301 -16,955 0.44% 4,123,692
2012-02-28 2012-02-24 32.144 148,256 -3,798 0.49% 4,765,487
2012-02-27 2012-02-23 31.259 152,054 +3,391 0.51% 4,753,049
2012-02-24 2012-02-22 31.406 148,663 -1,763 0.50% 4,668,970
2012-02-23 2012-02-21 30.964 150,426 +12,343 0.50% 4,657,799
2012-02-22 2012-02-20 31.406 138,083 -9,766 0.46% 4,336,690
2012-02-21 2012-02-17 28.457 147,849 +1,628 0.49% 4,207,404
2012-02-20 2012-02-16 28.015 146,221 +814 0.49% 4,096,396
2012-02-17 2012-02-15 28.015 145,407 +13,564 0.48% 4,073,591
2012-02-16 2012-02-14 28.015 131,843 -4,069 0.44% 3,693,595
2012-02-15 2012-02-13 28.457 135,912 -5,426 0.45% 3,867,708
2012-02-14 2012-02-10 27.425 141,338 -3,391 0.47% 3,876,238
2012-02-13 2012-02-09 28.310 144,729 +4,747 0.48% 4,097,277
2012-02-10 2012-02-08 28.310 139,982 +5,426 0.47% 3,962,890
2012-02-08 2012-02-06 25.361 134,556 +4,747 0.45% 3,412,480
2012-02-03 2012-02-01 24.181 129,809 +1,357 0.43% 3,138,970
2012-01-31 2012-01-27 24.919 128,452 -3,391 0.43% 3,200,856
2012-01-30 2012-01-26 25.508 131,843 +678 0.44% 3,363,115
2012-01-27 2012-01-20 24.476 131,165 +2,713 0.44% 3,210,440
2012-01-20 2012-01-18 25.066 128,452 +3,391 0.43% 3,219,796
2012-01-18 2012-01-16 24.329 125,061 +2,034 0.42% 3,042,597
2012-01-17 2012-01-13 24.919 123,027 +1,357 0.41% 3,065,672
2012-01-16 2012-01-12 26.098 121,670 -1,357 0.41% 3,175,377
2012-01-13 2012-01-11 25.214 123,027 -2,034 0.41% 3,101,952
2012-01-12 2012-01-10 24.034 125,061 +1,221 0.42% 3,005,717
2012-01-11 2012-01-09 24.181 123,840 +3,391 0.41% 2,994,631
2012-01-10 2012-01-06 23.739 120,449 -136 0.40% 2,859,352
2012-01-09 2012-01-05 25.214 120,585 -1,356 0.40% 3,040,381
2011-12-29 2011-12-23 27.130 121,941 -950 0.41% 3,308,309
2011-12-28 2011-12-22 27.130 122,891 -949 0.41% 3,334,083
2011-12-20 2011-12-16 27.278 123,840 -814 0.41% 3,378,090
2011-12-15 2011-12-13 28.163 124,654 -2,170 0.42% 3,510,574
2011-12-13 2011-12-09 29.490 126,824 -7,461 0.42% 3,739,986
2011-12-12 2011-12-08 30.522 134,285 -949 0.45% 4,098,608
2011-12-09 2011-12-07 30.522 135,234 -8,139 0.45% 4,127,573
2011-12-08 2011-12-06 30.227 143,373 +4,748 0.48% 4,333,709
2011-12-07 2011-12-05 30.374 138,625 +1,492 0.46% 4,210,632
2011-12-06 2011-12-02 29.784 137,133 -1,085 0.46% 4,084,434
2011-12-05 2011-12-01 29.195 138,218 +2,170 0.46% 4,035,230
2011-12-02 2011-11-30 25.951 136,048 -2,713 0.45% 3,530,558
2011-12-01 2011-11-29 27.425 138,761 +678 0.46% 3,805,563
2011-11-29 2011-11-25 26.983 138,083 -1,899 0.46% 3,725,888
2011-11-28 2011-11-24 27.868 139,982 -407 0.47% 3,900,969
2011-11-25 2011-11-23 27.573 140,389 -678 0.46% 3,870,911
2011-11-24 2011-11-22 26.836 141,067 -2,848 0.47% 3,785,606
2011-11-23 2011-11-21 27.278 143,915 +949 0.48% 3,925,693
2011-11-22 2011-11-18 29.932 142,966 -271 0.47% 4,279,247
2011-11-21 2011-11-17 31.554 143,237 +1,356 0.47% 4,519,678
2011-11-18 2011-11-16 31.406 141,881 +2,713 0.47% 4,455,971
2011-11-17 2011-11-15 32.291 139,168 -678 0.46% 4,493,886
2011-11-16 2011-11-14 31.849 139,846 -1,899 0.46% 4,453,919
2011-11-15 2011-11-11 31.849 141,745 +2,035 0.47% 4,514,400
2011-11-14 2011-11-10 31.112 139,710 -814 0.46% 4,346,588
2011-11-11 2011-11-09 33.913 140,524 +2,034 0.47% 4,765,592
2011-11-10 2011-11-08 31.406 138,490 -4,069 0.46% 4,349,472
2011-11-09 2011-11-07 30.227 142,559 -6,782 0.47% 4,309,105
2011-11-08 2011-11-04 27.868 149,341 -7,596 0.50% 4,161,783
2011-11-07 2011-11-03 27.425 156,937 -4,612 0.52% 4,304,045
2011-11-04 2011-11-02 24.919 161,549 -1,085 0.54% 4,025,590
2011-11-03 2011-11-01 23.887 162,634 -3,119 0.54% 3,884,766
2011-11-02 2011-10-31 24.919 165,753 +406 0.55% 4,130,348
2011-11-01 2011-10-28 25.361 165,347 -3,119 0.55% 4,193,371
2011-10-31 2011-10-27 25.656 168,466 +12,207 0.56% 4,322,152
2011-10-27 2011-10-25 23.149 156,259 +1,357 0.52% 3,617,289
2011-10-26 2011-10-24 23.149 154,902 -2,035 0.51% 3,585,876
2011-10-25 2011-10-21 22.854 156,937 +7,460 0.52% 3,586,704
2011-10-24 2011-10-20 22.560 149,477 +2,035 0.50% 3,372,130
2011-10-21 2011-10-19 23.592 147,442 -6,104 0.49% 3,478,402
2011-10-20 2011-10-18 22.265 153,546 +8,817 0.51% 3,418,645
2011-10-19 2011-10-17 24.624 144,729 +2,035 0.48% 3,563,777
2011-10-17 2011-10-13 23.739 142,694 +4,340 0.47% 3,387,428
2011-10-14 2011-10-12 22.412 138,354 -678 0.46% 3,100,801
2011-10-13 2011-10-11 18.578 139,032 +3,391 0.46% 2,582,997
2011-10-11 2011-10-07 16.367 135,641 +10,444 0.45% 2,219,998
2011-10-07 2011-10-04 13.713 125,197 -1,356 0.42% 1,716,783
2011-10-06 2011-10-03 14.155 126,553 +2,984 0.42% 1,791,357
2011-10-04 2011-09-30 14.008 123,569 -14,242 0.41% 1,730,899
2011-10-03 2011-09-28 13.123 137,811 +7,595 0.46% 1,808,475
2011-09-30 2011-09-27 13.713 130,216 +6,783 0.43% 1,785,607
2011-09-28 2011-09-26 12.238 123,433 -3,391 0.41% 1,510,595
2011-09-26 2011-09-22 13.270 126,824 +271 0.42% 1,682,994
2011-09-22 2011-09-20 17.546 126,553 -678 0.42% 2,220,537
2011-09-21 2011-09-19 19.316 127,231 +407 0.42% 2,457,552
2011-09-15 2011-09-12 23.002 126,824 +1,220 0.42% 2,917,189
2011-09-14 2011-09-09 25.656 125,604 +679 0.42% 3,222,488
2011-09-12 2011-09-08 26.541 124,925 +678 0.41% 3,315,587
2011-09-07 2011-09-05 28.900 124,247 +1,085 0.41% 3,590,712
2011-09-05 2011-09-01 31.996 123,162 +3,391 0.41% 3,940,715
2011-09-01 2011-08-30 31.259 119,771 +4,340 0.40% 3,743,916
2011-08-31 2011-08-29 30.374 115,431 +1,357 0.38% 3,506,132
2011-08-29 2011-08-25 31.554 114,074 -814 0.38% 3,599,474
2011-08-26 2011-08-24 31.406 114,888 +678 0.38% 3,608,218
2011-08-25 2011-08-23 33.323 114,210 -1,356 0.38% 3,805,845
2011-08-23 2011-08-19 36.420 115,566 -1,085 0.38% 4,208,871
2011-08-19 2011-08-17 39.811 116,651 -543 0.39% 4,643,985
2011-08-18 2011-08-16 39.516 117,194 +1,356 0.39% 4,631,042
2011-08-17 2011-08-15 40.106 115,838 +679 0.38% 4,645,778
2011-08-15 2011-08-11 36.420 115,159 +1,356 0.38% 4,194,048
2011-08-12 2011-08-10 37.009 113,803 +2,713 0.38% 4,211,783
2011-08-11 2011-08-09 39.516 111,090 +1,356 0.37% 4,389,836
2011-08-10 2011-08-08 40.253 109,734 -678 0.36% 4,417,153
2011-08-09 2011-08-05 43.202 110,412 +136 0.37% 4,770,045
2011-08-08 2011-08-04 44.972 110,276 +1,763 0.37% 4,959,289
2011-08-05 2011-08-03 45.709 108,513 +1,763 0.36% 4,960,004
2011-08-04 2011-08-02 47.183 106,750 -1,356 0.35% 5,036,820
2011-08-03 2011-08-01 47.773 108,106 -678 0.36% 5,164,560
2011-08-02 2011-07-29 46.888 108,784 -1,221 0.36% 5,100,711
2011-08-01 2011-07-28 46.446 110,005 +678 0.36% 5,109,301
2011-07-29 2011-07-27 46.299 109,327 +6,104 0.36% 5,061,691
2011-07-28 2011-07-26 47.183 103,223 +5,561 0.34% 4,870,404
2011-07-27 2011-07-25 46.888 97,662 +1,357 0.32% 4,579,218
2011-07-26 2011-07-22 46.741 96,305 +7,460 0.32% 4,501,390
2011-07-25 2011-07-21 44.677 88,845 +3,255 0.29% 3,969,302
2011-07-18 2011-07-14 44.824 85,590 -678 0.28% 3,836,500
2011-07-15 2011-07-13 44.529 86,268 -678 0.29% 3,841,450
2011-07-14 2011-07-12 43.645 86,946 -8,138 0.29% 3,794,721
2011-07-13 2011-07-11 45.267 95,084 -1,357 0.32% 4,304,120
2011-07-12 2011-07-08 45.856 96,441 +4,069 0.32% 4,422,427
2011-07-11 2011-07-07 46.888 92,372 -3,391 0.31% 4,331,178
2011-07-07 2011-07-05 47.773 95,763 -12,886 0.32% 4,574,897
2011-07-06 2011-07-04 48.805 108,649 -23,059 0.36% 5,302,642
2011-07-05 2011-06-30 46.446 131,708 -55,612 0.44% 6,117,321
2011-07-04 2011-06-29 45.561 187,320 -2,035 0.62% 8,534,561
2011-06-30 2011-06-28 45.414 189,355 -1,356 0.63% 8,599,358
2011-06-29 2011-06-27 46.004 190,711 +2,034 0.63% 8,773,419
2011-06-28 2011-06-24 47.183 188,677 +3,391 0.63% 8,902,408
2011-06-27 2011-06-23 47.183 185,286 -407 0.62% 8,742,409
2011-06-23 2011-06-21 45.856 185,693 +108,920 0.62% 8,515,192
2011-06-20 2011-06-16 46.741 76,773 +2,035 0.26% 3,588,445
2011-06-16 2011-06-14 48.363 74,738 -272 0.25% 3,614,547
2011-06-09 2011-06-07 48.805 75,010 -678 0.25% 3,660,882
2011-06-03 2011-06-01 49.837 75,688 -678 0.25% 3,772,092
2011-06-02 2011-05-31 47.626 76,366 +1,356 0.26% 3,636,982
2011-05-31 2011-05-27 49.985 75,010 +3,391 0.25% 3,749,362
2011-05-27 2011-05-25 49.985 71,619 +679 0.24% 3,579,864
2011-05-26 2011-05-24 50.870 70,940 -407 0.24% 3,608,684
2011-05-25 2011-05-23 49.395 71,347 +4,747 0.24% 3,524,188
2011-05-24 2011-05-20 50.501 66,600 +1,764 0.22% 3,363,360
2011-05-23 2011-05-19 54.746 64,836 -1,567 0.22% 3,549,505
2011-05-20 2011-05-18 54.600 66,403 +410 0.22% 3,625,572
2011-05-19 2011-05-17 53.575 65,993 +683 0.22% 3,535,566
2011-05-18 2011-05-16 55.185 65,310 +957 0.22% 3,604,135
2011-05-17 2011-05-13 56.502 64,353 -2,050 0.22% 3,636,103
2011-05-16 2011-05-12 55.478 66,403 +1,640 0.22% 3,683,892
2011-05-13 2011-05-11 57.088 64,763 +683 0.22% 3,697,188
2011-05-12 2011-05-09 57.381 64,080 -2,869 0.21% 3,676,957
2011-05-11 2011-05-06 56.942 66,949 -3,963 0.22% 3,812,183
2011-05-09 2011-05-05 55.185 70,912 -683 0.24% 3,913,282
2011-05-06 2011-05-04 54.307 71,595 -1,093 0.24% 3,888,093
2011-05-05 2011-05-03 55.771 72,688 -4,645 0.24% 4,053,850
2011-05-04 2011-04-29 53.282 77,333 -6,695 0.26% 4,120,465
2011-05-03 2011-04-28 50.501 84,028 +136 0.28% 4,243,490
2011-04-29 2011-04-27 47.281 83,892 -4,372 0.28% 3,966,460
2011-04-28 2011-04-26 45.231 88,264 -1,776 0.30% 3,992,290
2011-04-27 2011-04-21 46.110 90,040 -1,366 0.30% 4,151,701
2011-04-26 2011-04-20 46.256 91,406 -1,230 0.31% 4,228,067
2011-04-21 2011-04-19 45.231 92,636 +2,733 0.31% 4,190,041
2011-04-20 2011-04-18 45.670 89,903 +1,366 0.30% 4,105,904
2011-04-19 2011-04-15 45.524 88,537 +5,192 0.30% 4,030,558
2011-04-15 2011-04-13 46.841 83,345 +1,640 0.28% 3,903,998
2011-04-14 2011-04-12 46.256 81,705 -274 0.28% 3,779,338
2011-04-11 2011-04-07 46.988 81,979 +274 0.28% 3,852,012
2011-04-08 2011-04-06 46.402 81,705 -2,050 0.28% 3,791,298
2011-04-07 2011-04-04 47.427 83,755 +1,093 0.28% 3,972,243
2011-04-06 2011-04-01 46.841 82,662 +2,050 0.28% 3,872,005
2011-04-04 2011-03-31 46.402 80,612 -684 0.27% 3,740,580
2011-04-01 2011-03-30 47.281 81,296 -2,186 0.28% 3,843,720
2011-03-30 2011-03-28 46.695 83,482 +820 0.28% 3,898,195
2011-03-28 2011-03-24 51.965 82,662 +1,093 0.28% 4,295,506
2011-03-25 2011-03-23 49.769 81,569 -136 0.28% 4,059,608
2011-03-24 2011-03-22 48.598 81,705 -1,503 0.28% 3,970,697
2011-03-23 2011-03-21 45.231 83,208 +3,552 0.28% 3,763,601
2011-03-22 2011-03-18 44.499 79,656 -137 0.27% 3,544,640
2011-03-21 2011-03-17 44.207 79,793 +820 0.27% 3,527,376
2011-03-18 2011-03-16 47.427 78,973 +957 0.27% 3,745,447
2011-03-17 2011-03-15 46.256 78,016 +273 0.26% 3,608,700
2011-03-16 2011-03-14 49.330 77,743 -683 0.26% 3,835,052
2011-03-15 2011-03-11 49.769 78,426 -1,913 0.27% 3,903,184
2011-03-14 2011-03-10 51.379 80,339 +683 0.27% 4,127,752
2011-03-11 2011-03-09 52.404 79,656 +3,006 0.27% 4,174,280
2011-03-10 2011-03-08 53.868 76,650 -410 0.26% 4,128,954
2011-03-09 2011-03-07 53.136 77,060 +273 0.26% 4,094,639
2011-03-08 2011-03-04 53.136 76,787 +5,329 0.26% 4,080,133
2011-03-07 2011-03-03 52.697 71,458 +683 0.24% 3,765,593
2011-03-04 2011-03-02 52.257 70,775 +820 0.24% 3,698,521
2011-03-03 2011-03-01 52.111 69,955 -3,143 0.24% 3,645,430
2011-03-01 2011-02-25 49.623 73,098 -273 0.25% 3,627,315
2011-02-28 2011-02-24 48.159 73,371 +4,099 0.25% 3,533,461
2011-02-25 2011-02-23 51.086 69,272 +546 0.24% 3,538,858
2011-02-24 2011-02-22 52.404 68,726 -4,782 0.23% 3,601,506
2011-02-23 2011-02-21 54.307 73,508 +4,099 0.25% 3,991,982
2011-02-16 2011-02-14 52.989 69,409 +683 0.24% 3,677,938
2011-02-15 2011-02-11 51.379 68,726 +137 0.23% 3,531,085
2011-02-14 2011-02-10 52.404 68,589 -1,503 0.23% 3,594,326
2011-02-11 2011-02-09 55.185 70,092 -410 0.24% 3,868,030
2011-02-10 2011-02-08 56.649 70,502 +2,870 0.24% 3,993,856
2011-02-09 2011-02-07 53.868 67,632 +1,639 0.23% 3,643,175
2011-02-08 2011-02-02 54.453 65,993 +1,640 0.22% 3,593,526
2011-02-01 2011-01-28 55.917 64,353 -1,230 0.22% 3,598,423
2011-01-28 2011-01-26 56.942 65,583 -10,384 0.22% 3,734,401
2011-01-27 2011-01-25 57.381 75,967 +683 0.26% 4,359,042
2011-01-25 2011-01-21 57.088 75,284 +9,701 0.26% 4,297,811
2011-01-24 2011-01-20 59.576 65,583 +2,459 0.26% 3,907,201
2011-01-21 2011-01-19 62.065 63,124 +410 0.25% 3,917,783
2011-01-20 2011-01-18 62.358 62,714 -956 0.25% 3,910,697
2011-01-19 2011-01-17 60.308 63,670 +1,776 0.25% 3,839,831
2011-01-14 2011-01-12 62.065 61,894 +683 0.25% 3,841,443
2011-01-13 2011-01-11 62.650 61,211 +957 0.24% 3,834,893
2011-01-12 2011-01-10 63.236 60,254 -10,521 0.24% 3,810,217
2011-01-07 2011-01-05 61.918 70,775 +1,366 0.28% 4,382,281
2011-01-06 2011-01-04 61.918 69,409 +10,384 0.28% 4,297,701
2011-01-05 2011-01-03 60.308 59,025 -1,093 0.23% 3,559,699
2011-01-04 2010-12-31 56.356 60,118 +2,050 0.24% 3,388,015
2010-12-30 2010-12-28 56.356 58,068 +2,049 0.23% 3,272,485
2010-12-29 2010-12-24 56.795 56,019 +410 0.23% 3,181,611
2010-12-28 2010-12-22 57.820 55,609 +1,913 0.23% 3,215,305
2010-12-23 2010-12-21 57.673 53,696 +6,285 0.23% 3,096,836
2010-12-22 2010-12-20 58.405 47,411 -2,459 0.21% 2,769,058
2010-12-21 2010-12-17 55.039 49,870 +956 0.22% 2,744,778
2010-12-20 2010-12-16 54.307 48,914 -5,192 0.21% 2,656,361
2010-12-17 2010-12-15 55.039 54,106 -546 0.24% 2,977,922
2010-12-16 2010-12-14 56.210 54,652 +3,552 0.24% 3,071,972
2010-12-15 2010-12-13 53.136 51,100 -3,826 0.22% 2,715,236
2010-12-14 2010-12-10 49.769 54,926 -273 0.24% 2,733,612
2010-12-13 2010-12-09 49.769 55,199 +1,366 0.24% 2,747,199
2010-12-10 2010-12-08 50.501 53,833 +8,608 0.24% 2,718,615
2010-12-08 2010-12-06 50.794 45,225 +3,962 0.20% 2,297,143
2010-12-07 2010-12-03 47.134 41,263 -12,843 0.18% 1,944,897
2010-12-06 2010-12-02 49.623 54,106 -683 0.24% 2,684,882
2010-12-03 2010-12-01 50.647 54,789 +3,416 0.25% 2,774,914
2010-12-02 2010-11-30 48.891 51,373 +15,302 0.24% 2,511,663
2010-12-01 2010-11-29 49.623 36,071 +1,367 0.17% 1,789,938
2010-11-30 2010-11-26 45.817 34,704 +1,366 0.16% 1,590,025
2010-11-25 2010-11-23 43.036 33,338 +13,117 0.15% 1,434,719
2010-11-24 2010-11-22 43.036 20,221 -2,050 0.09% 870,222
2010-11-23 2010-11-19 41.425 22,271 +957 0.10% 922,585
2010-11-22 2010-11-18 42.157 21,314 -1,230 0.10% 898,540
2010-11-17 2010-11-15 42.450 22,544 -1,366 0.10% 956,994
2010-11-15 2010-11-11 40.254 23,910 +1,366 0.11% 962,481
2010-10-26 2010-10-22 40.401 22,544 +1,230 0.10% 910,794
2010-10-21 2010-10-19 41.865 21,314 -684 0.10% 892,300
2010-10-20 2010-10-18 44.353 21,998 +2,050 0.10% 975,677
2010-10-18 2010-10-14 39.815 19,948 +410 0.09% 794,234
2010-10-13 2010-10-11 39.522 19,538 -5,056 0.09% 772,190
2010-10-12 2010-10-08 38.937 24,594 +3,689 0.12% 957,615
2010-10-11 2010-10-07 38.351 20,905 +1,777 0.10% 801,736
2010-10-06 2010-10-04 41.425 19,128 -3,416 0.09% 792,385
2010-10-04 2010-09-29 38.351 22,544 -6,832 0.11% 864,594
2010-09-28 2010-09-24 34.985 29,376 -410 0.14% 1,027,710
2010-09-27 2010-09-22 33.814 29,786 +1,640 0.14% 1,007,173
2010-09-24 2010-09-21 33.667 28,146 -3,416 0.13% 947,599
2010-09-22 2010-09-20 30.593 31,562 +2,050 0.15% 965,586
2010-09-21 2010-09-17 29.861 29,512 +683 0.14% 881,270
2010-09-20 2010-09-16 30.447 28,829 +4,645 0.14% 877,754
2010-09-15 2010-09-13 28.837 24,184 -683 0.12% 697,388
2010-09-14 2010-09-10 27.227 24,867 -683 0.12% 677,043
2010-09-13 2010-09-09 26.934 25,550 -683 0.12% 688,159
2010-09-09 2010-09-07 25.763 26,233 -2,050 0.13% 675,835
2010-08-12 2010-08-10 24.592 28,283 -683 0.14% 695,528
2010-08-06 2010-08-04 25.470 28,966 -2,049 0.14% 737,765
2010-08-05 2010-08-03 25.324 31,015 +2,049 0.15% 785,413
2010-08-03 2010-07-30 25.324 28,966 +3,416 0.14% 733,525
2010-08-02 2010-07-29 25.031 25,550 -683 0.12% 639,539
2010-07-30 2010-07-28 24.592 26,233 -1,367 0.13% 645,115
2010-07-09 2010-07-07 21.957 27,600 -1,366 0.13% 606,011
2010-06-17 2010-06-14 23.128 28,966 +2,050 0.14% 669,924
2010-06-01 2010-05-28 22.256 26,916 -170 0.13% 599,045
2010-05-26 2010-05-24 22.838 27,086 -1,375 0.14% 618,588
2010-05-24 2010-05-19 24.438 28,461 -6,324 0.14% 695,531
2010-05-20 2010-05-18 23.129 34,785 +3,575 0.17% 804,538
2010-05-10 2010-05-06 22.547 31,210 -688 0.16% 703,692
2010-05-04 2010-04-30 23.274 31,898 -68,745 0.16% 742,405
2010-05-03 2010-04-29 24.002 100,643 +66,683 0.50% 2,415,598
2010-04-30 2010-04-28 22.256 33,960 -3,300 0.17% 755,816
2010-04-29 2010-04-27 22.838 37,260 -6,874 0.19% 850,941
2010-04-28 2010-04-26 23.565 44,134 +1,374 0.22% 1,040,029
2010-04-21 2010-04-19 25.311 42,760 +138 0.21% 1,082,291
2010-04-20 2010-04-16 25.456 42,622 +8,662 0.21% 1,084,998
2010-04-19 2010-04-15 25.747 33,960 +4,400 0.17% 874,376
2010-04-16 2010-04-14 26.475 29,560 +9,211 0.15% 782,588
2010-04-15 2010-04-13 23.711 20,349 +2,750 0.10% 482,489
2010-04-14 2010-04-12 23.565 17,599 -137 0.09% 414,725
2010-04-08 2010-04-01 21.820 17,736 +137 0.09% 386,994
2010-03-26 2010-03-24 22.692 17,599 -687 0.09% 399,365
2010-03-23 2010-03-19 22.692 18,286 +1,375 0.09% 414,955
2010-03-10 2010-03-08 24.584 16,911 +687 0.09% 415,732
2010-03-05 2010-03-03 24.438 16,224 +2,475 0.08% 396,483
2010-03-04 2010-03-02 25.020 13,749 +2,062 0.07% 343,999
2010-03-02 2010-02-26 25.456 11,687 +138 0.06% 297,508
2010-03-01 2010-02-25 25.165 11,549 +137 0.06% 290,635
2010-02-26 2010-02-24 24.729 11,412 -275 0.06% 282,207
2010-02-25 2010-02-23 24.874 11,687 -550 0.06% 290,708
2010-02-24 2010-02-22 24.293 12,237 -28,735 0.06% 297,268
2010-02-23 2010-02-19 22.983 40,972 -1,375 0.21% 941,676
2010-02-17 2010-02-11 23.129 42,347 -825 0.21% 979,438
2010-02-12 2010-02-10 23.274 43,172 +825 0.22% 1,004,799
2010-02-09 2010-02-05 23.565 42,347 +31,760 0.21% 997,918
2010-02-08 2010-02-04 23.565 10,587 -137 0.05% 249,485
2010-02-05 2010-02-03 24.438 10,724 +1,512 0.05% 262,074
2010-02-02 2010-01-29 24.002 9,212 -77,682 0.06% 221,103
2010-02-01 2010-01-28 21.965 86,894 +2,062 0.53% 1,908,639
2010-01-29 2010-01-27 21.238 84,832 +2,750 0.51% 1,801,647
2010-01-28 2010-01-26 23.129 82,082 +1,375 0.50% 1,898,463
2010-01-27 2010-01-25 25.311 80,707 -1,237 0.49% 2,042,761
2010-01-26 2010-01-22 25.893 81,944 +46,059 0.50% 2,121,751
2010-01-25 2010-01-21 23.274 35,885 +13,337 0.22% 835,199
2010-01-22 2010-01-20 21.092 22,548 -1,375 0.14% 475,591
2010-01-21 2010-01-19 20.801 23,923 -2,750 0.14% 497,633
2010-01-15 2010-01-13 20.511 26,673 -4,125 0.16% 547,077
2010-01-14 2010-01-12 20.801 30,798 +6,875 0.19% 640,642
2010-01-13 2010-01-11 21.965 23,923 -2,888 0.14% 525,472
2010-01-11 2010-01-07 19.492 26,811 -13,061 0.16% 522,607
2010-01-07 2010-01-05 19.638 39,872 +22,686 0.24% 782,995
2010-01-04 2009-12-29 17.165 17,186 +1,375 0.10% 294,995
2009-12-11 2009-12-09 18.619 15,811 +2,062 0.10% 294,392
2009-12-03 2009-12-01 19.201 13,749 -2,062 0.08% 263,999
2009-12-02 2009-11-30 18.619 15,811 +3,437 0.10% 294,392
2009-11-30 2009-11-26 19.056 12,374 +2,062 0.07% 235,797
2009-11-26 2009-11-24 19.929 10,312 -2,062 0.06% 205,504
2009-11-23 2009-11-19 18.910 12,374 +2,062 0.07% 233,997
2009-11-18 2009-11-16 19.201 10,312 -7,562 0.06% 198,004
2009-11-16 2009-11-12 20.365 17,874 +688 0.11% 364,005
2009-11-12 2009-11-10 19.638 17,186 +687 0.10% 337,494
2009-11-11 2009-11-09 20.656 16,499 -3,437 0.10% 340,803
2009-11-10 2009-11-06 20.365 19,936 +962 0.12% 405,997
2009-11-09 2009-11-05 20.801 18,974 +14,437 0.12% 394,686
2009-11-06 2009-11-04 21.529 4,537 -29,561 0.03% 97,676
2009-11-04 2009-11-02 22.256 34,098 -2,612 0.21% 758,888
2009-11-03 2009-10-30 22.256 36,710 -70,533 0.22% 817,021
2009-10-30 2009-10-28 20.365 107,243 -108,617 0.65% 2,184,008
2009-10-29 2009-10-27 23.565 215,860 -275 1.31% 5,086,796
2009-10-28 2009-10-23 19.056 216,135 +139,553 1.31% 4,118,637
2009-10-27 2009-10-22 19.056 76,582 +68,745 0.46% 1,459,336
2009-10-21 2009-10-19 18.765 7,837 +4,400 0.05% 147,061
2009-10-08 2009-10-06 23.274 3,437 +3,437 0.02% 79,994
2009-10-02 2009-09-29 15.565 0 -1,650
2009-09-30 2009-09-28 12.364 1,650 -3,850 0.01% 20,401
2009-09-07 2009-09-03 9.892 5,500 +5,500 0.03% 54,404
2009-06-30 2009-06-26 10.619 0 -4,125
2009-06-29 2009-06-25 10.910 4,125 -4,124 0.03% 45,003
2009-06-23 2009-06-19 10.910 8,249 -688 0.05% 89,995
2009-06-05 2009-06-03 11.492 8,937 -1,375 0.05% 102,701
2009-05-22 2009-05-20 12.946 10,312 -9,212 0.06% 133,503
2009-05-20 2009-05-18 7.305 19,524 -305 0.12% 142,614
2009-05-12 2009-05-08 7.161 19,829 +4,888 0.12% 142,002
2009-05-11 2009-05-07 6.517 14,941 +4,468 0.09% 97,368
2009-05-08 2009-05-06 6.302 10,473 +10,473 0.06% 66,001
2009-03-26 2009-03-24 4.082 0 -1,396
2009-01-09 2009-01-07 5.443 1,396 +1,396 0.01% 7,598
2008-08-04 2008-07-31 27.356 0 -6,982
2008-07-31 2008-07-29 27.356 6,982 +6,982 0.04% 191,002
2008-07-17 2008-07-15 27.643 0 -6,982
2008-07-15 2008-07-11 28.502 6,982 +6,982 0.04% 199,002
2008-07-02 2008-06-27 28.072 0 -12,847
2008-06-30 2008-06-26 28.645 12,847 +12,847 0.08% 368,007
2008-06-25 2008-06-23 28.502 0 -19,131
2008-06-24 2008-06-20 28.502 19,131 +19,131 0.11% 545,274
2008-06-16 2008-06-12 28.216 0 -5,446
2008-06-13 2008-06-11 28.645 5,446 +5,446 0.03% 156,002
2008-06-04 2008-06-02 29.361 0 -3,491
2008-06-03 2008-05-30 29.218 3,491 +3,491 0.02% 102,001
2008-05-30 2008-05-28 29.075 0 -17,455
2008-05-29 2008-05-27 29.361 17,455 +17,455 0.10% 512,504
2008-05-23 2008-05-21 29.791 0 -2,793
2008-05-22 2008-05-20 29.791 2,793 +2,793 0.02% 83,207
2008-05-08 2008-05-06 29.355 0 -10,731
2008-05-07 2008-05-05 29.355 10,731 +10,731 0.06% 315,004
2008-04-30 2008-04-28 29.075 0 -7,154
2008-04-29 2008-04-25 30.613 7,154 +7,154 0.04% 219,003
2008-04-28 2008-04-24 30.752 0 -11,732
2008-04-25 2008-04-23 29.075 11,732 +11,732 0.07% 341,108
2008-04-24 2008-04-22 29.355 0 -7,154
2008-04-22 2008-04-18 29.215 7,154 +7,154 0.04% 209,003
2008-04-21 2008-04-17 29.774 0 -3,577
2008-04-17 2008-04-15 29.355 3,577 -5,008 0.02% 105,001
2008-04-16 2008-04-14 27.537 8,585 +8,585 0.05% 236,408
2008-04-01 2008-03-28 27.258 0 -9,300
2008-03-31 2008-03-27 26.140 9,300 +9,300 0.05% 243,098
2007-10-22 2007-10-17 25.161 0 -1,431
2007-10-02 2007-09-27 29.355 1,431 -572 0.01% 42,006
2007-09-24 2007-09-20 20.893 2,003 -34 0.01% 41,849
2007-09-20 2007-09-18 20.618 2,037 -1,455 0.01% 41,999
2007-09-05 2007-09-03 22.130 3,492 -728 0.02% 77,278
2007-08-16 2007-08-14 21.855 4,220 +1,455 0.02% 92,229
2007-08-15 2007-08-13 21.993 2,765 -727 0.02% 60,810
2007-07-26 2007-07-24 23.917 3,492 +436 0.02% 83,518
2007-07-25 2007-07-23 24.054 3,056 +1,455 0.02% 73,510
2007-07-18 2007-07-16 25.292 1,601 +1,455 0.01% 40,492
2007-07-13 2007-07-11 22.680 146 -1,455 0.00% 3,311
2007-07-12 2007-07-10 21.855 1,601 +1,455 0.01% 34,990
2007-07-10 2007-07-06 20.481 146 -145 0.00% 2,990
2007-06-26 2007-06-22 21.030 291 0.00% 6,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top