History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 182,960 +0 0.06% 31,652
2025-10-13 2025-10-09 0.173 182,960 +0 0.06% 31,652
2025-10-10 2025-10-08 0.173 182,960 +0 0.06% 31,652
2025-10-09 2025-10-06 0.173 182,960 +0 0.06% 31,652
2025-10-08 2025-10-03 0.173 182,960 +0 0.06% 31,652
2025-10-06 2025-10-02 0.173 182,960 +0 0.06% 31,652
2025-10-03 2025-09-30 0.173 182,960 -190,000 0.06% 31,652
2025-10-02 2025-09-29 0.178 372,960 -300,000 0.13% 66,387
2025-09-30 2025-09-26 0.185 672,960 -120,000 0.24% 124,498
2025-09-29 2025-09-25 0.193 792,960 +340,000 0.28% 153,041
2025-09-26 2025-09-24 0.189 452,960 -650,000 0.16% 85,609
2025-09-25 2025-09-23 0.187 1,102,960 -100,000 0.39% 206,254
2025-09-24 2025-09-22 0.191 1,202,960 +270,000 0.42% 229,765
2025-09-23 2025-09-19 0.192 932,960 -60,000 0.33% 179,128
2025-09-22 2025-09-18 0.190 992,960 +330,000 0.35% 188,662
2025-09-19 2025-09-17 0.190 662,960 +390,000 0.23% 125,962
2025-09-18 2025-09-16 0.201 272,960 -50,000 0.10% 54,865
2025-09-17 2025-09-15 0.226 322,960 +80,000 0.11% 72,989
2025-09-16 2025-09-12 0.223 242,960 -860,000 0.09% 54,180
2025-09-15 2025-09-11 0.227 1,102,960 +680,000 0.39% 250,372
2025-09-12 2025-09-10 0.201 422,960 +180,000 0.15% 85,015
2025-09-11 2025-09-09 0.210 242,960 +150,000 0.09% 51,022
2025-09-10 2025-09-08 0.212 92,960 -150,000 0.03% 19,708
2025-09-09 2025-09-05 0.215 242,960 +210,000 0.09% 52,236
2025-09-05 2025-09-03 0.221 32,960 -10,000 0.01% 7,284
2025-09-04 2025-09-02 0.222 42,960 -800,000 0.02% 9,537
2025-09-03 2025-09-01 0.222 842,960 +630,000 0.30% 187,137
2025-09-02 2025-08-29 0.220 212,960 +60,000 0.07% 46,851
2025-09-01 2025-08-28 0.224 152,960 +120,000 0.05% 34,263
2025-08-29 2025-08-27 0.229 32,960 -660,000 0.01% 7,548
2025-08-28 2025-08-26 0.215 692,960 +490,000 0.24% 148,986
2025-08-27 2025-08-25 0.226 202,960 +130,000 0.07% 45,869
2025-08-26 2025-08-22 0.410 72,960 -50,000 0.03% 29,914
2025-08-25 2025-08-21 0.395 122,960 +60,000 0.04% 48,569
2025-08-21 2025-08-19 0.500 62,960 +10,000 0.02% 31,480
2025-08-19 2025-08-15 0.390 52,960 +20,000 0.02% 20,654
2025-08-18 2025-08-14 0.380 32,960 -120,000 0.01% 12,525
2025-08-15 2025-08-13 0.395 152,960 -130,000 0.05% 60,419
2025-08-14 2025-08-12 0.390 282,960 +60,000 0.10% 110,354
2025-08-13 2025-08-11 0.395 222,960 +30,000 0.08% 88,069
2025-08-12 2025-08-08 0.400 192,960 +80,000 0.07% 77,184
2025-08-11 2025-08-07 0.395 112,960 +80,000 0.04% 44,619
2025-08-08 2025-08-06 0.400 32,960 -340,000 0.01% 13,184
2025-08-07 2025-08-05 0.420 372,960 +70,000 0.13% 156,643
2025-08-06 2025-08-04 0.430 302,960 +230,000 0.11% 130,273
2025-08-05 2025-08-01 0.450 72,960 +40,000 0.03% 32,832
2025-08-01 2025-07-30 0.475 32,960 -10,000 0.01% 15,656
2025-07-30 2025-07-28 0.440 42,960 -80,000 0.02% 18,902
2025-07-29 2025-07-25 0.430 122,960 -620,000 0.04% 52,873
2025-07-28 2025-07-24 0.570 742,960 -650,000 0.26% 423,487
2025-07-25 2025-07-23 0.395 1,392,960 +70,000 0.49% 550,219
2025-07-24 2025-07-22 0.390 1,322,960 -60,000 0.46% 515,954
2025-07-23 2025-07-21 0.415 1,382,960 -20,000 0.48% 573,928
2025-07-22 2025-07-18 0.425 1,402,960 +10,000 0.49% 596,258
2025-07-21 2025-07-17 0.425 1,392,960 +80,000 0.49% 592,008
2025-07-18 2025-07-16 0.420 1,312,960 +60,000 0.46% 551,443
2025-07-17 2025-07-15 0.415 1,252,960 +100,000 0.44% 519,978
2025-07-16 2025-07-14 0.405 1,152,960 +130,000 0.40% 466,949
2025-07-15 2025-07-11 0.405 1,022,960 -610,000 0.36% 414,299
2025-07-14 2025-07-10 0.490 1,632,960 -1,550,000 0.57% 800,150
2025-07-11 2025-07-09 0.445 3,182,960 +610,000 1.11% 1,416,417
2025-07-10 2025-07-08 0.370 2,572,960 -450,000 0.90% 951,995
2025-07-09 2025-07-07 0.370 3,022,960 +2,880,000 1.06% 1,118,495
2025-07-07 2025-07-03 0.270 142,960 -40,000 0.05% 38,599
2025-07-02 2025-06-27 0.260 182,960 +28,000 0.06% 47,570
2025-06-27 2025-06-25 0.275 154,960 -68,000 0.05% 42,614
2025-06-26 2025-06-24 0.285 222,960 -124,000 0.08% 63,544
2025-06-25 2025-06-23 0.260 346,960 -34,000 0.12% 90,210
2025-06-24 2025-06-20 0.275 380,960 -42,000 0.13% 104,764
2025-06-23 2025-06-19 0.265 422,960 -96,000 0.15% 112,084
2025-06-20 2025-06-18 0.290 518,960 +124,000 0.18% 150,498
2025-06-19 2025-06-17 0.280 394,960 -32,000 0.14% 110,589
2025-06-18 2025-06-16 0.305 426,960 +32,000 0.15% 130,223
2025-06-17 2025-06-13 0.360 394,960 -4,000 0.14% 142,186
2025-06-16 2025-06-12 0.380 398,960 -6,000 0.14% 151,605
2025-06-13 2025-06-11 0.380 404,960 -2,000 0.14% 153,885
2025-06-12 2025-06-10 0.365 406,960 -12,000 0.14% 148,540
2025-06-11 2025-06-09 0.385 418,960 -18,000 0.15% 161,300
2025-06-10 2025-06-06 0.425 436,960 +328,000 0.15% 185,708
2025-06-09 2025-06-05 0.410 108,960 +26,000 0.05% 44,674
2025-06-06 2025-06-04 2.300 82,960 -4,000 0.04% 190,808
2025-06-05 2025-06-03 2.100 86,960 -56,000 0.04% 182,616
2025-06-04 2025-06-02 2.050 142,960 -10,000 0.06% 293,068
2025-06-03 2025-05-30 1.775 152,960 -16,000 0.07% 271,504
2025-06-02 2025-05-29 1.525 168,960 +58,000 0.07% 257,664
2025-05-30 2025-05-28 1.400 110,960 -12,000 0.05% 155,344
2025-05-29 2025-05-27 1.185 122,960 -28,000 0.05% 145,708
2025-05-28 2025-05-26 1.000 150,960 +70,000 0.07% 150,960
2025-05-27 2025-05-23 0.815 80,960 +2,000 0.04% 65,982
2025-05-26 2025-05-22 0.820 78,960 -12,000 0.03% 64,747
2025-05-23 2025-05-21 0.895 90,960 +18,000 0.04% 81,409
2025-05-22 2025-05-20 0.720 72,960 +4,000 0.03% 52,531
2025-05-21 2025-05-19 0.455 68,960 -54,000 0.03% 31,377
2025-05-20 2025-05-16 0.425 122,960 +4,000 0.05% 52,258
2025-05-19 2025-05-15 0.455 118,960 +52,000 0.05% 54,127
2025-05-16 2025-05-14 0.460 66,960 -170,000 0.03% 30,802
2025-05-15 2025-05-13 0.415 236,960 -2,000 0.10% 98,338
2025-05-14 2025-05-12 0.430 238,960 +70,000 0.11% 102,753
2025-05-13 2025-05-09 0.410 168,960 -140,000 0.07% 69,274
2025-05-12 2025-05-08 0.415 308,960 +120,000 0.14% 128,218
2025-05-09 2025-05-07 0.380 188,960 +26,000 0.08% 71,805
2025-05-08 2025-05-06 0.415 162,960 +44,000 0.07% 67,628
2025-05-07 2025-05-02 0.405 118,960 +64,000 0.05% 48,179
2025-05-06 2025-04-30 0.430 54,960 -40,000 0.02% 23,633
2025-04-30 2025-04-28 0.430 94,960 +38,000 0.04% 40,833
2025-04-29 2025-04-25 0.420 56,960 -4,000 0.03% 23,923
2025-04-25 2025-04-23 0.400 60,960 -86,000 0.03% 24,384
2025-04-24 2025-04-22 0.420 146,960 -28,000 0.06% 61,723
2025-04-23 2025-04-17 0.390 174,960 +104,000 0.08% 68,234
2025-04-17 2025-04-15 0.400 70,960 -2,000 0.03% 28,384
2025-04-16 2025-04-14 0.380 72,960 -170,000 0.03% 27,725
2025-04-01 2025-03-28 0.335 242,960 +84,000 0.11% 81,392
2025-03-28 2025-03-26 0.385 158,960 -70,000 0.07% 61,200
2025-03-27 2025-03-25 0.365 228,960 -6,000 0.10% 83,570
2025-03-26 2025-03-24 0.370 234,960 +4,000 0.10% 86,935
2025-03-25 2025-03-21 0.410 230,960 +106,000 0.10% 94,694
2025-03-24 2025-03-20 0.400 124,960 +70,000 0.06% 49,984
2025-03-20 2025-03-18 0.415 54,960 -114,000 0.02% 22,808
2025-03-19 2025-03-17 0.435 168,960 +114,000 0.07% 73,498
2025-03-13 2025-03-11 0.430 54,960 -52,000 0.02% 23,633
2025-03-12 2025-03-10 0.405 106,960 +52,000 0.05% 43,319
2025-03-10 2025-03-06 0.315 54,960 -12,000 0.02% 17,312
2025-03-05 2025-03-03 0.310 66,960 +2,000 0.03% 20,758
2025-03-04 2025-02-28 0.390 64,960 +8,000 0.03% 25,334
2025-02-20 2025-02-18 0.320 56,960 +2,000 0.03% 18,227
2025-02-05 2025-02-03 0.395 54,960 -6,000 0.02% 21,709
2025-02-03 2025-01-24 0.305 60,960 +4,000 0.03% 18,593
2025-01-16 2025-01-14 0.245 56,960 +2,000 0.03% 13,955
2025-01-08 2025-01-06 0.305 54,960 -14,000 0.02% 16,763
2025-01-06 2025-01-02 0.240 68,960 +14,000 0.03% 16,550
2025-01-02 2024-12-27 0.215 54,960 -70,000 0.02% 11,816
2024-12-20 2024-12-18 0.225 124,960 -6,000 0.06% 28,116
2024-12-19 2024-12-17 0.230 130,960 +14,000 0.06% 30,121
2024-11-28 2024-11-26 0.280 116,960 +4,000 0.05% 32,749
2024-11-08 2024-11-06 0.330 112,960 -28,000 0.05% 37,277
2024-10-31 2024-10-29 0.375 140,960 +38,000 0.06% 52,860
2024-10-25 2024-10-23 0.340 102,960 +50,000 0.05% 35,006
2024-10-23 2024-10-21 0.340 52,960 -22,000 0.02% 18,006
2024-10-22 2024-10-18 0.360 74,960 -2,000 0.03% 26,986
2024-10-21 2024-10-17 0.340 76,960 -44,000 0.03% 26,166
2024-10-18 2024-10-16 0.325 120,960 +66,000 0.05% 39,312
2024-10-16 2024-10-14 0.385 54,960 +2,000 0.02% 21,160
2024-10-15 2024-10-10 0.405 52,960 -2,000 0.02% 21,449
2024-10-07 2024-10-03 0.410 54,960 -30,000 0.02% 22,534
2024-10-04 2024-10-02 0.480 84,960 +30,000 0.04% 40,781
2024-09-27 2024-09-25 0.480 54,960 -20,000 0.02% 26,381
2024-09-26 2024-09-24 0.480 74,960 -28,000 0.03% 35,981
2024-09-25 2024-09-23 0.465 102,960 +24,000 0.05% 47,876
2024-09-23 2024-09-19 0.470 78,960 +24,000 0.03% 37,111
2024-09-09 2024-09-04 0.440 54,960 -12,000 0.02% 24,182
2024-09-05 2024-09-03 0.450 66,960 -34,000 0.03% 30,132
2024-09-02 2024-08-29 0.540 100,960 +46,000 0.04% 54,518
2024-08-30 2024-08-28 0.475 54,960 -54,000 0.02% 26,106
2024-08-29 2024-08-27 0.460 108,960 -2,000 0.05% 50,122
2024-08-27 2024-08-23 0.520 110,960 +56,000 0.05% 57,699
2024-08-07 2024-08-05 0.565 54,960 -30,000 0.02% 31,052
2024-08-06 2024-08-02 0.525 84,960 -14,000 0.04% 44,604
2024-08-02 2024-07-31 0.380 98,960 -4,000 0.04% 37,605
2024-07-18 2024-07-16 0.390 102,960 -24,000 0.05% 40,154
2024-07-09 2024-07-05 0.500 126,960 +72,000 0.06% 63,480
2024-07-08 2024-07-04 0.525 54,960 -96,000 0.02% 28,854
2024-07-05 2024-07-03 0.525 150,960 +96,000 0.07% 79,254
2024-06-27 2024-06-25 0.470 54,960 -56,000 0.03% 25,831
2024-06-24 2024-06-20 0.485 110,960 -2,000 0.07% 53,816
2024-06-14 2024-06-12 0.595 112,960 +58,000 0.07% 67,211
2024-06-11 2024-06-06 0.615 54,960 -4,000 0.03% 33,800
2024-06-07 2024-06-05 0.595 58,960 -26,000 0.04% 35,081
2024-06-05 2024-06-03 0.550 84,960 +30,000 0.05% 46,728
2024-06-03 2024-05-30 0.600 54,960 -6,000 0.03% 32,976
2024-05-21 2024-05-17 0.635 60,960 -2,000 0.04% 38,710
2024-05-16 2024-05-13 0.665 62,960 -26,000 0.04% 41,868
2024-05-13 2024-05-09 0.620 88,960 -4,000 0.06% 55,155
2024-05-10 2024-05-08 0.630 92,960 +38,000 0.06% 58,565
2024-04-30 2024-04-26 0.630 54,960 -14,000 0.03% 34,625
2024-04-26 2024-04-24 0.635 68,960 +12,000 0.04% 43,790
2024-04-05 2024-04-02 0.745 56,960 +4,000 0.04% 42,435
2024-03-28 2024-03-26 0.725 52,960 +2,000 0.03% 38,396
2024-02-01 2024-01-30 0.350 50,960 -22,000 0.04% 17,836
2024-01-30 2024-01-26 0.375 72,960 +2,000 0.05% 27,360
2024-01-29 2024-01-25 0.365 70,960 +4,000 0.05% 25,900
2024-01-26 2024-01-24 0.355 66,960 -2,000 0.05% 23,771
2024-01-17 2024-01-15 0.365 68,960 +10,000 0.05% 25,170
2024-01-15 2024-01-11 0.355 58,960 +2,000 0.04% 20,931
2023-12-29 2023-12-27 0.420 56,960 -12,000 0.04% 23,923
2023-12-28 2023-12-22 0.380 68,960 +2,000 0.05% 26,205
2023-12-27 2023-12-21 0.365 66,960 +18,000 0.05% 24,440
2023-12-18 2023-12-14 0.450 48,960 -18,000 0.04% 22,032
2023-11-08 2023-11-06 0.430 66,960 +18,000 0.05% 28,793
2023-10-25 2023-10-20 0.450 48,960 -14,000 0.04% 22,032
2023-10-12 2023-10-10 0.315 62,960 +4,000 0.05% 19,832
2023-10-10 2023-10-06 0.360 58,960 +2,000 0.04% 21,226
2023-09-12 2023-09-07 0.385 56,960 +8,000 0.04% 21,930
2023-08-11 2023-08-09 0.515 48,960 -2,000 0.04% 25,214
2023-07-18 2023-07-13 0.525 50,960 +2,000 0.04% 26,754
2023-07-12 2023-07-10 0.550 48,960 -4,000 0.04% 26,928
2023-06-30 2023-06-28 0.535 52,960 +4,000 0.04% 28,334
2023-06-29 2023-06-27 0.565 48,960 -14,000 0.04% 27,662
2023-06-28 2023-06-26 0.575 62,960 +2,000 0.05% 36,202
2023-04-21 2023-04-19 0.555 60,960 +4,000 0.05% 33,833
2023-04-18 2023-04-14 0.550 56,960 +10,000 0.04% 31,328
2023-03-27 2023-03-23 0.655 46,960 -28,000 0.04% 30,759
2023-03-09 2023-03-07 0.685 74,960 +16,000 0.06% 51,348
2023-03-03 2023-03-01 0.625 58,960 +2,000 0.04% 36,850
2023-01-10 2023-01-06 0.700 56,960 +6,000 0.04% 39,872
2022-12-20 2022-12-16 1.035 50,960 +4,000 0.04% 52,744
2022-12-08 2022-12-06 0.680 46,960 -2,000 0.04% 31,933
2022-12-06 2022-12-02 0.585 48,960 -6,000 0.04% 28,642
2022-11-30 2022-11-28 0.560 54,960 +8,000 0.04% 30,778
2022-11-09 2022-11-07 0.580 46,960 -2,000 0.04% 27,237
2022-11-08 2022-11-04 0.570 48,960 +2,000 0.04% 27,907
2022-10-18 2022-10-14 0.970 46,960 -10,000 0.04% 45,551
2022-10-06 2022-10-03 1.025 56,960 +2,000 0.04% 58,384
2022-09-19 2022-09-15 0.860 54,960 +2,000 0.04% 47,266
2022-09-08 2022-09-06 0.850 52,960 +6,000 0.04% 45,016
2022-08-15 2022-08-11 0.925 46,960 -16,000 0.04% 43,438
2022-08-11 2022-08-09 0.895 62,960 +16,000 0.05% 56,349
2022-08-03 2022-08-01 0.900 46,960 -18,000 0.04% 42,264
2022-08-02 2022-07-29 0.890 64,960 +12,000 0.05% 57,814
2022-07-27 2022-07-25 0.905 52,960 +6,000 0.04% 47,929
2022-07-11 2022-07-07 0.995 46,960 -20,000 0.04% 46,725
2022-07-08 2022-07-06 0.970 66,960 -2,000 0.05% 64,951
2022-07-07 2022-07-05 0.970 68,960 -2,000 0.05% 66,891
2022-07-05 2022-06-30 0.940 70,960 -2,000 0.05% 66,702
2022-06-24 2022-06-22 0.975 72,960 +6,000 0.05% 71,136
2022-06-20 2022-06-16 1.090 66,960 +20,000 0.05% 72,986
2022-05-25 2022-05-23 1.175 46,960 -9,840 0.04% 55,178
2022-05-23 2022-05-19 1.175 56,800 -1,840 0.04% 66,740
2022-05-20 2022-05-18 1.175 58,640 +4,480 0.04% 68,902
2022-05-19 2022-05-17 1.150 54,160 -11,040 0.04% 62,284
2022-05-18 2022-05-16 1.200 65,200 +18,320 0.05% 78,240
2022-05-17 2022-05-13 1.275 46,880 -11,440 0.04% 59,772
2022-05-16 2022-05-12 1.175 58,320 +11,440 0.04% 68,526
2022-05-13 2022-05-11 1.400 46,880 +160 0.04% 65,632
2022-05-11 2022-05-06 1.475 46,720 -1,280 0.04% 68,912
2022-05-06 2022-05-04 1.475 48,000 +80 0.04% 70,800
2022-05-05 2022-05-03 1.425 47,920 -11,200 0.04% 68,286
2022-05-03 2022-04-28 1.425 59,120 +2,480 0.05% 84,246
2022-04-29 2022-04-27 1.475 56,640 +9,040 0.05% 83,544
2022-04-28 2022-04-26 1.475 47,600 -1,760 0.04% 70,210
2022-04-27 2022-04-25 1.375 49,360 +320 0.04% 67,870
2022-04-26 2022-04-22 1.450 49,040 +80 0.04% 71,108
2022-04-25 2022-04-21 1.300 48,960 +80 0.04% 63,648
2022-04-11 2022-04-07 1.200 48,880 -7,520 0.04% 58,656
2022-04-08 2022-04-06 1.200 56,400 -4,640 0.05% 67,680
2022-04-07 2022-04-04 1.225 61,040 +1,280 0.05% 74,774
2022-04-01 2022-03-30 1.175 59,760 -4,480 0.05% 70,218
2022-03-31 2022-03-29 1.175 64,240 +2,720 0.05% 75,482
2022-03-30 2022-03-28 1.175 61,520 +14,720 0.05% 72,286
2022-03-25 2022-03-23 1.250 46,800 -7,120 0.04% 58,500
2022-03-24 2022-03-22 1.325 53,920 +400 0.04% 71,444
2022-03-23 2022-03-21 1.275 53,520 +3,840 0.04% 68,238
2022-03-22 2022-03-18 1.275 49,680 +1,040 0.04% 63,342
2022-03-21 2022-03-17 1.300 48,640 -3,840 0.04% 63,232
2022-03-18 2022-03-16 1.300 52,480 +1,440 0.04% 68,224
2022-03-17 2022-03-15 1.250 51,040 -7,200 0.04% 63,800
2022-03-16 2022-03-14 1.225 58,240 +4,160 0.05% 71,344
2022-03-15 2022-03-11 1.350 54,080 +80 0.04% 73,008
2022-03-14 2022-03-10 1.375 54,000 +4,080 0.04% 74,250
2022-03-11 2022-03-09 1.425 49,920 -80 0.04% 71,136
2022-03-10 2022-03-08 1.400 50,000 +80 0.04% 70,000
2022-03-09 2022-03-07 1.325 49,920 +80 0.04% 66,144
2022-03-08 2022-03-04 1.375 49,840 +2,320 0.04% 68,530
2022-03-07 2022-03-03 1.350 47,520 +80 0.04% 64,152
2022-03-04 2022-03-02 1.250 47,440 +80 0.04% 59,300
2022-03-03 2022-03-01 1.250 47,360 -720 0.04% 59,200
2022-03-01 2022-02-25 1.225 48,080 +3,440 0.04% 58,898
2022-02-28 2022-02-24 1.225 44,640 -80 0.04% 54,684
2022-02-25 2022-02-23 1.200 44,720 +160 0.04% 53,664
2022-02-24 2022-02-22 1.150 44,560 -2,480 0.04% 51,244
2022-02-23 2022-02-21 1.250 47,040 -7,600 0.04% 58,800
2022-02-22 2022-02-18 1.375 54,640 -20,160 0.05% 75,130
2022-02-21 2022-02-17 1.250 74,800 +26,640 0.07% 93,500
2022-02-18 2022-02-16 1.275 48,160 -1,520 0.04% 61,404
2022-02-17 2022-02-15 1.250 49,680 +5,040 0.04% 62,100
2022-02-15 2022-02-11 1.300 44,640 -80 0.04% 58,032
2022-02-14 2022-02-10 1.300 44,720 -80 0.04% 58,136
2022-02-07 2022-01-31 1.300 44,800 -12,320 0.04% 58,240
2022-01-26 2022-01-24 1.225 57,120 +1,120 0.05% 69,972
2022-01-25 2022-01-21 1.225 56,000 +11,120 0.05% 68,600
2022-01-19 2022-01-17 1.200 44,880 +80 0.04% 53,856
2022-01-04 2021-12-31 1.275 44,800 -7,840 0.04% 57,120
2021-12-29 2021-12-24 1.150 52,640 +7,040 0.05% 60,536
2021-12-23 2021-12-21 1.200 45,600 +1,200 0.04% 54,720
2021-12-22 2021-12-20 1.200 44,400 -12,160 0.04% 53,280
2021-12-21 2021-12-17 1.175 56,560 +80 0.05% 66,458
2021-12-20 2021-12-16 1.175 56,480 +80 0.05% 66,364
2021-12-16 2021-12-14 1.200 56,400 -480 0.05% 67,680
2021-12-14 2021-12-10 1.200 56,880 -80 0.05% 68,256
2021-12-13 2021-12-09 1.250 56,960 -16,080 0.05% 71,200
2021-12-10 2021-12-08 1.200 73,040 -80 0.07% 87,648
2021-12-09 2021-12-07 1.225 73,120 -4,000 0.07% 89,572
2021-12-07 2021-12-03 1.150 77,120 -6,400 0.07% 88,688
2021-12-01 2021-11-29 1.175 83,520 -80 0.07% 98,136
2021-11-17 2021-11-15 1.200 83,600 -8,080 0.07% 100,320
2021-11-10 2021-11-08 1.200 91,680 -720 0.08% 110,016
2021-11-02 2021-10-29 1.225 92,400 +16,400 0.08% 113,190
2021-11-01 2021-10-28 1.225 76,000 +15,120 0.07% 93,100
2021-10-28 2021-10-26 1.250 60,880 -8,240 0.05% 76,100
2021-10-26 2021-10-22 1.250 69,120 -18,320 0.06% 86,400
2021-10-25 2021-10-21 1.275 87,440 +8,000 0.08% 111,486
2021-10-21 2021-10-19 1.325 79,440 +1,520 0.07% 105,258
2021-10-20 2021-10-18 1.350 77,920 +29,680 0.07% 105,192
2021-10-19 2021-10-15 1.225 48,240 -11,200 0.04% 59,094
2021-10-18 2021-10-12 1.300 59,440 -80 0.05% 77,272
2021-10-15 2021-10-11 1.325 59,520 +14,240 0.05% 78,864
2021-10-07 2021-10-05 1.325 45,280 +80 0.04% 59,996
2021-10-06 2021-10-04 1.375 45,200 -7,280 0.04% 62,150
2021-10-04 2021-09-29 1.350 52,480 -13,360 0.05% 70,848
2021-09-30 2021-09-28 1.350 65,840 +18,240 0.06% 88,884
2021-09-28 2021-09-24 1.350 47,600 -26,320 0.04% 64,260
2021-09-27 2021-09-23 1.350 73,920 -80 0.07% 99,792
2021-09-24 2021-09-21 1.300 74,000 -160 0.07% 96,200
2021-09-23 2021-09-20 1.400 74,160 +9,520 0.07% 103,824
2021-09-21 2021-09-17 1.375 64,640 -1,520 0.06% 88,880
2021-09-20 2021-09-16 1.425 66,160 -26,240 0.06% 94,278
2021-09-17 2021-09-15 1.400 92,400 +5,040 0.08% 129,360
2021-09-16 2021-09-14 1.375 87,360 -4,320 0.08% 120,120
2021-09-15 2021-09-13 1.375 91,680 +39,120 0.08% 126,060
2021-09-13 2021-09-09 1.375 52,560 -5,600 0.05% 72,270
2021-09-10 2021-09-08 1.325 58,160 -400 0.05% 77,062
2021-09-09 2021-09-07 1.350 58,560 +6,000 0.05% 79,056
2021-09-08 2021-09-06 1.350 52,560 -94,160 0.05% 70,956
2021-09-07 2021-09-03 1.275 146,720 -5,360 0.13% 187,068
2021-09-06 2021-09-02 1.300 152,080 -18,000 0.14% 197,704
2021-09-03 2021-09-01 1.300 170,080 -80 0.15% 221,104
2021-09-02 2021-08-31 1.300 170,160 +80 0.15% 221,208
2021-09-01 2021-08-30 1.350 170,080 +21,760 0.15% 229,608
2021-08-31 2021-08-27 1.325 148,320 +46,160 0.13% 196,524
2021-08-30 2021-08-26 1.300 102,160 -80 0.09% 132,808
2021-08-27 2021-08-25 1.225 102,240 +13,920 0.09% 125,244
2021-08-26 2021-08-24 1.350 88,320 -80 0.08% 119,232
2021-08-25 2021-08-23 1.450 88,400 -11,920 0.08% 128,180
2021-08-24 2021-08-20 1.425 100,320 +40,560 0.09% 142,956
2021-08-20 2021-08-18 1.450 59,760 -240 0.05% 86,652
2021-08-19 2021-08-17 1.425 60,000 +4,720 0.05% 85,500
2021-08-17 2021-08-13 1.525 55,280 -7,600 0.05% 84,302
2021-08-16 2021-08-12 1.400 62,880 -24,400 0.06% 88,032
2021-08-12 2021-08-10 1.225 87,280 +17,360 0.08% 106,918
2021-08-11 2021-08-09 1.300 69,920 +5,040 0.06% 90,896
2021-08-10 2021-08-06 1.375 64,880 -8,000 0.06% 89,210
2021-08-09 2021-08-05 1.400 72,880 +8,000 0.07% 102,032
2021-08-06 2021-08-04 1.425 64,880 -2,000 0.06% 92,454
2021-08-05 2021-08-03 1.350 66,880 -12,320 0.06% 90,288
2021-08-03 2021-07-30 1.150 79,200 -31,760 0.07% 91,080
2021-08-02 2021-07-29 1.100 110,960 +35,120 0.10% 122,056
2021-07-30 2021-07-28 1.100 75,840 -7,280 0.07% 83,424
2021-07-29 2021-07-27 1.100 83,120 +160 0.07% 91,432
2021-07-28 2021-07-26 1.175 82,960 +39,280 0.07% 97,478
2021-07-27 2021-07-23 1.200 43,680 +160 0.04% 52,416
2021-07-26 2021-07-22 1.200 43,520 -7,920 0.04% 52,224
2021-07-23 2021-07-21 1.200 51,440 -19,920 0.05% 61,728
2021-07-22 2021-07-20 1.150 71,360 +20,160 0.06% 82,064
2021-07-21 2021-07-19 1.175 51,200 +80 0.05% 60,160
2021-07-20 2021-07-16 1.275 51,120 +160 0.05% 65,178
2021-07-19 2021-07-15 1.250 50,960 +80 0.05% 63,700
2021-07-16 2021-07-14 1.300 50,880 +80 0.05% 66,144
2021-07-15 2021-07-13 1.225 50,800 +3,840 0.05% 62,230
2021-07-14 2021-07-12 1.225 46,960 -7,520 0.04% 57,526
2021-07-13 2021-07-09 1.375 54,480 +1,600 0.05% 74,910
2021-07-12 2021-07-08 1.425 52,880 +160 0.05% 75,354
2021-07-09 2021-07-07 1.500 52,720 -160 0.05% 79,080
2021-07-08 2021-07-06 1.500 52,880 +400 0.05% 79,320
2021-07-07 2021-07-05 1.475 52,480 +1,040 0.05% 77,408
2021-07-06 2021-07-02 1.425 51,440 +10,160 0.05% 73,302
2021-07-05 2021-06-30 1.425 41,280 -2,080 0.04% 58,824
2021-07-02 2021-06-29 1.425 43,360 +320 0.04% 61,788
2021-06-30 2021-06-28 1.475 43,040 +320 0.04% 63,484
2021-06-29 2021-06-25 1.475 42,720 -12,800 0.04% 63,012
2021-06-28 2021-06-24 1.475 55,520 -2,000 0.05% 81,892
2021-06-25 2021-06-23 1.475 57,520 -3,280 0.05% 84,842
2021-06-24 2021-06-22 1.500 60,800 +11,040 0.05% 91,200
2021-06-23 2021-06-21 1.450 49,760 -17,520 0.04% 72,152
2021-06-21 2021-06-17 1.500 67,280 -11,360 0.06% 100,920
2021-06-18 2021-06-16 1.525 78,640 +5,680 0.07% 119,926
2021-06-17 2021-06-15 1.575 72,960 +240 0.07% 114,912
2021-06-16 2021-06-11 1.450 72,720 +4,000 0.07% 105,444
2021-06-15 2021-06-10 1.450 68,720 +320 0.06% 99,644
2021-06-10 2021-06-08 1.525 68,400 +160 0.06% 104,310
2021-06-09 2021-06-07 1.525 68,240 +240 0.06% 104,066
2021-06-08 2021-06-04 1.500 68,000 +7,680 0.06% 102,000
2021-06-04 2021-06-02 1.575 60,320 -7,360 0.06% 95,004
2021-06-02 2021-05-31 1.700 67,680 +5,760 0.06% 115,056
2021-06-01 2021-05-28 1.650 61,920 +6,080 0.06% 102,168
2021-05-31 2021-05-27 1.450 55,840 +560 0.05% 80,968
2021-05-28 2021-05-26 1.475 55,280 +15,840 0.05% 81,538
2021-05-26 2021-05-24 1.475 39,440 -9,200 0.04% 58,174
2021-05-25 2021-05-21 1.450 48,640 -6,800 0.04% 70,528
2021-05-24 2021-05-20 1.475 55,440 -1,440 0.05% 81,774
2021-05-21 2021-05-18 1.675 56,880 -1,520 0.05% 95,274
2021-05-20 2021-05-17 1.700 58,400 +6,400 0.05% 99,280
2021-05-18 2021-05-14 1.700 52,000 -800 0.05% 88,400
2021-05-17 2021-05-13 1.700 52,800 +160 0.05% 89,760
2021-05-14 2021-05-12 1.650 52,640 -17,440 0.05% 86,856
2021-05-13 2021-05-11 1.675 70,080 +18,160 0.06% 117,384
2021-05-04 2021-04-30 1.850 51,920 +80 0.05% 96,052
2021-05-03 2021-04-29 1.875 51,840 +15,120 0.05% 97,200
2021-04-28 2021-04-26 2.000 36,720 -7,920 0.03% 73,440
2021-04-22 2021-04-20 2.025 44,640 -4,080 0.04% 90,396
2021-04-21 2021-04-19 2.075 48,720 +80 0.04% 101,094
2021-04-19 2021-04-15 2.100 48,640 -1,520 0.04% 102,144
2021-04-16 2021-04-14 2.025 50,160 -480 0.05% 101,574
2021-04-15 2021-04-13 2.075 50,640 +2,160 0.05% 105,078
2021-04-12 2021-04-08 2.100 48,480 -14,160 0.04% 101,808
2021-04-09 2021-04-07 2.100 62,640 +13,920 0.06% 131,544
2021-04-08 2021-04-01 2.125 48,720 -7,920 0.04% 103,530
2021-04-07 2021-03-31 2.125 56,640 +720 0.05% 120,360
2021-04-01 2021-03-30 2.175 55,920 +720 0.05% 121,626
2021-03-31 2021-03-29 2.250 55,200 +640 0.05% 124,200
2021-03-30 2021-03-26 2.125 54,560 -4,960 0.05% 115,940
2021-03-29 2021-03-25 2.225 59,520 +640 0.05% 132,432
2021-03-26 2021-03-24 2.050 58,880 -640 0.05% 120,704
2021-03-25 2021-03-23 2.100 59,520 -2,160 0.05% 124,992
2021-03-24 2021-03-22 2.100 61,680 +4,480 0.06% 129,528
2021-03-23 2021-03-19 2.100 57,200 +560 0.05% 120,120
2021-03-22 2021-03-18 2.125 56,640 +720 0.05% 120,360
2021-03-19 2021-03-17 2.075 55,920 +17,280 0.05% 116,034
2021-03-18 2021-03-16 2.125 38,640 +800 0.04% 82,110
2021-03-17 2021-03-15 2.125 37,840 -3,840 0.03% 80,410
2021-03-16 2021-03-12 2.150 41,680 +1,040 0.04% 89,612
2021-03-15 2021-03-11 2.200 40,640 +5,920 0.04% 89,408
2021-03-12 2021-03-10 2.000 34,720 -3,920 0.03% 69,440
2021-03-11 2021-03-09 1.925 38,640 +8,960 0.04% 74,382
2021-03-10 2021-03-08 2.000 29,680 -5,600 0.03% 59,360
2021-03-09 2021-03-05 1.850 35,280 +8,080 0.03% 65,268
2021-03-08 2021-03-04 1.925 27,200 -23,360 0.03% 52,360
2021-03-05 2021-03-03 2.075 50,560 -2,880 0.05% 104,912
2021-03-04 2021-03-02 2.200 53,440 +2,800 0.05% 117,568
2021-03-03 2021-03-01 2.250 50,640 +1,760 0.05% 113,940
2021-03-02 2021-02-26 2.250 48,880 +1,760 0.04% 109,980
2021-03-01 2021-02-25 2.200 47,120 +18,880 0.04% 103,664
2021-02-26 2021-02-24 2.175 28,240 +1,360 0.03% 61,422
2021-02-24 2021-02-22 2.125 26,880 -12,480 0.02% 57,120
2021-02-23 2021-02-19 2.075 39,360 -9,440 0.04% 81,672
2021-02-22 2021-02-18 2.050 48,800 -4,800 0.04% 100,040
2021-02-18 2021-02-16 2.100 53,600 -43,200 0.05% 112,560
2021-02-17 2021-02-11 2.050 96,800 +20,880 0.09% 198,440
2021-02-16 2021-02-09 1.675 75,920 +49,840 0.07% 127,166
2021-02-10 2021-02-08 1.600 26,080 +19,120 0.02% 41,728
2021-02-09 2021-02-05 1.550 6,960 +400 0.01% 10,788
2021-02-05 2021-02-03 1.525 6,560 -9,680 0.01% 10,004
2021-02-01 2021-01-28 1.375 16,240 +9,680 0.01% 22,330
2021-01-29 2021-01-27 1.425 6,560 -400 0.01% 9,348
2021-01-28 2021-01-26 1.375 6,960 -7,040 0.01% 9,570
2021-01-27 2021-01-25 1.375 14,000 -6,000 0.01% 19,250
2021-01-26 2021-01-22 1.475 20,000 +5,360 0.02% 29,500
2021-01-25 2021-01-21 1.450 14,640 +4,320 0.01% 21,228
2021-01-22 2021-01-20 1.425 10,320 -6,080 0.01% 14,706
2021-01-21 2021-01-19 1.425 16,400 +5,920 0.02% 23,370
2021-01-20 2021-01-18 1.475 10,480 -16,320 0.01% 15,458
2021-01-19 2021-01-15 1.450 26,800 +2,160 0.02% 38,860
2021-01-18 2021-01-14 1.450 24,640 -18,960 0.02% 35,728
2021-01-15 2021-01-13 1.450 43,600 +13,200 0.04% 63,220
2021-01-14 2021-01-12 1.500 30,400 +160 0.03% 45,600
2021-01-13 2021-01-11 1.475 30,240 +3,360 0.03% 44,604
2021-01-12 2021-01-08 1.575 26,880 +10,080 0.02% 42,336
2021-01-11 2021-01-07 1.400 16,800 +80 0.02% 23,520
2021-01-08 2021-01-06 1.400 16,720 -8,720 0.02% 23,408
2021-01-07 2021-01-05 1.400 25,440 -4,080 0.02% 35,616
2021-01-06 2021-01-04 1.425 29,520 -160 0.03% 42,066
2021-01-05 2020-12-31 1.450 29,680 +80 0.03% 43,036
2021-01-04 2020-12-29 1.425 29,600 +1,440 0.03% 42,180
2020-12-30 2020-12-28 1.575 28,160 -1,040 0.03% 44,352
2020-12-29 2020-12-24 1.575 29,200 -240 0.03% 45,990
2020-12-28 2020-12-22 1.500 29,440 -160 0.03% 44,160
2020-12-23 2020-12-21 1.425 29,600 -160 0.03% 42,180
2020-12-22 2020-12-18 1.450 29,760 +80 0.03% 43,152
2020-12-17 2020-12-15 1.425 29,680 +11,040 0.03% 42,294
2020-12-16 2020-12-14 1.575 18,640 +1,200 0.02% 29,358
2020-12-15 2020-12-11 1.550 17,440 +80 0.02% 27,032
2020-12-14 2020-12-10 1.625 17,360 +80 0.02% 28,210
2020-12-11 2020-12-09 1.625 17,280 -7,040 0.02% 28,080
2020-12-09 2020-12-07 1.550 24,320 -1,120 0.02% 37,696
2020-12-08 2020-12-04 1.575 25,440 +80 0.02% 40,068
2020-12-07 2020-12-03 1.625 25,360 -4,080 0.02% 41,210
2020-12-04 2020-12-02 1.550 29,440 -1,440 0.03% 45,632
2020-12-03 2020-12-01 1.575 30,880 +4,320 0.03% 48,636
2020-12-02 2020-11-30 1.625 26,560 -80 0.02% 43,160
2020-12-01 2020-11-27 1.600 26,640 +80 0.02% 42,624
2020-11-30 2020-11-26 1.775 26,560 -160 0.02% 47,144
2020-11-26 2020-11-24 1.750 26,720 +8,080 0.02% 46,760
2020-11-25 2020-11-23 1.625 18,640 +80 0.02% 30,290
2020-11-24 2020-11-20 1.600 18,560 +80 0.02% 29,696
2020-11-23 2020-11-19 1.625 18,480 -9,040 0.02% 30,030
2020-11-20 2020-11-18 1.675 27,520 +9,120 0.03% 46,096
2020-11-19 2020-11-17 1.700 18,400 -880 0.02% 31,280
2020-11-18 2020-11-16 1.725 19,280 -8,720 0.02% 33,258
2020-11-17 2020-11-13 1.825 28,000 +9,600 0.03% 51,100
2020-11-13 2020-11-11 1.725 18,400 -1,760 0.02% 31,740
2020-11-05 2020-11-03 1.925 20,160 -3,120 0.02% 38,808
2020-11-04 2020-11-02 1.875 23,280 +3,120 0.02% 43,650
2020-11-03 2020-10-30 1.850 20,160 -800 0.02% 37,296
2020-10-30 2020-10-28 1.825 20,960 -800 0.02% 38,252
2020-10-29 2020-10-27 1.850 21,760 +1,520 0.02% 40,256
2020-10-28 2020-10-23 1.925 20,240 -7,840 0.02% 38,962
2020-10-23 2020-10-21 1.925 28,080 +7,840 0.03% 54,054
2020-10-22 2020-10-20 1.850 20,240 -80 0.02% 37,444
2020-10-19 2020-10-15 1.850 20,320 -7,680 0.02% 37,592
2020-10-16 2020-10-14 1.800 28,000 -320 0.03% 50,400
2020-10-15 2020-10-12 1.875 28,320 -5,920 0.03% 53,100
2020-10-14 2020-10-09 1.750 34,240 +3,760 0.03% 59,920
2020-10-12 2020-10-08 1.850 30,480 -5,680 0.03% 56,388
2020-10-09 2020-10-07 1.750 36,160 +6,400 0.03% 63,280
2020-10-08 2020-10-06 1.700 29,760 -8,960 0.03% 50,592
2020-10-07 2020-10-05 1.625 38,720 +8,800 0.04% 62,920
2020-10-05 2020-09-29 1.725 29,920 -8,000 0.03% 51,612
2020-09-30 2020-09-28 1.550 37,920 -160 0.03% 58,776
2020-09-29 2020-09-25 1.575 38,080 +5,360 0.04% 59,976
2020-09-28 2020-09-24 1.600 32,720 +1,520 0.03% 52,352
2020-09-24 2020-09-22 1.525 31,200 -240 0.03% 47,580
2020-09-23 2020-09-21 1.600 31,440 +1,520 0.03% 50,304
2020-09-22 2020-09-18 1.675 29,920 -35,760 0.03% 50,116
2020-09-15 2020-09-11 1.500 65,680 -880 0.06% 98,520
2020-09-09 2020-09-07 1.550 66,560 -800 0.06% 103,168
2020-09-08 2020-09-04 1.525 67,360 -80 0.06% 102,724
2020-09-07 2020-09-03 1.550 67,440 -9,760 0.06% 104,532
2020-09-04 2020-09-02 1.525 77,200 -80 0.07% 117,730
2020-09-03 2020-09-01 1.575 77,280 -1,920 0.07% 121,716
2020-08-28 2020-08-26 1.450 79,200 -11,840 0.07% 114,840
2020-08-27 2020-08-25 1.500 91,040 -15,600 0.08% 136,560
2020-08-24 2020-08-20 1.500 106,640 -8,000 0.10% 159,960
2020-08-19 2020-08-17 1.475 114,640 +18,960 0.11% 169,094
2020-08-18 2020-08-14 1.550 95,680 +2,960 0.09% 148,304
2020-08-14 2020-08-12 1.650 92,720 -240 0.09% 152,988
2020-08-12 2020-08-10 1.575 92,960 +3,120 0.09% 146,412
2020-08-11 2020-08-07 1.650 89,840 +10,400 0.08% 148,236
2020-08-07 2020-08-05 1.750 79,440 +80 0.07% 139,020
2020-08-06 2020-08-04 1.800 79,360 -13,840 0.07% 142,848
2020-08-05 2020-08-03 1.825 93,200 -640 0.09% 170,090
2020-08-04 2020-07-31 1.750 93,840 +5,440 0.09% 164,220
2020-08-03 2020-07-30 1.725 88,400 -7,840 0.08% 152,490
2020-07-30 2020-07-28 1.700 96,240 +9,920 0.09% 163,608
2020-07-24 2020-07-22 1.725 86,320 -7,680 0.08% 148,902
2020-07-23 2020-07-21 1.775 94,000 +90,640 0.09% 166,850
2020-07-22 2020-07-20 1.650 3,360 -1,040 0.00% 5,544
2020-07-21 2020-07-17 1.650 4,400 -240 0.00% 7,260
2020-07-20 2020-07-16 1.675 4,640 +2,560 0.00% 7,772
2020-07-17 2020-07-15 1.675 2,080 -6,800 0.00% 3,484
2020-07-16 2020-07-14 1.400 8,880 -38,400 0.01% 12,432
2020-07-15 2020-07-13 1.425 47,280 +2,720 0.04% 67,374
2020-07-14 2020-07-10 1.400 44,560 +3,280 0.04% 62,384
2020-07-13 2020-07-09 1.375 41,280 -80 0.04% 56,760
2020-07-10 2020-07-08 1.425 41,360 -9,840 0.04% 58,938
2020-07-07 2020-07-03 1.450 51,200 -15,840 0.05% 74,240
2020-07-03 2020-06-30 1.275 67,040 -2,160 0.06% 85,476
2020-07-02 2020-06-29 1.225 69,200 -80 0.06% 84,770
2020-06-26 2020-06-23 1.525 69,280 -9,360 0.06% 105,652
2020-06-24 2020-06-22 1.375 78,640 +5,040 0.07% 108,130
2020-06-23 2020-06-19 1.325 73,600 +2,400 0.07% 97,520
2020-06-19 2020-06-17 1.300 71,200 -1,200 0.07% 92,560
2020-06-18 2020-06-16 1.300 72,400 -10,560 0.07% 94,120
2020-06-17 2020-06-15 1.350 82,960 +1,520 0.08% 111,996
2020-06-16 2020-06-12 1.375 81,440 +240 0.07% 111,980
2020-06-15 2020-06-11 1.350 81,200 -1,680 0.07% 109,620
2020-06-12 2020-06-10 1.225 82,880 +10,400 0.08% 101,528
2020-06-10 2020-06-08 1.550 72,480 -3,760 0.07% 112,344
2020-06-09 2020-06-05 1.575 76,240 +1,520 0.07% 120,078
2020-06-08 2020-06-04 1.575 74,720 +2,240 0.07% 117,684
2020-06-05 2020-06-03 1.575 72,480 -11,040 0.07% 114,156
2020-06-04 2020-06-02 1.475 83,520 -2,080 0.08% 123,192
2020-06-03 2020-06-01 1.500 85,600 -80 0.08% 128,400
2020-06-02 2020-05-29 1.500 85,680 +80 0.08% 128,520
2020-05-29 2020-05-27 1.500 85,600 +4,080 0.08% 128,400
2020-05-27 2020-05-25 1.550 81,520 -13,760 0.07% 126,356
2020-05-26 2020-05-22 1.550 95,280 +8,560 0.09% 147,684
2020-05-25 2020-05-21 1.625 86,720 -2,960 0.08% 140,920
2020-05-21 2020-05-19 1.575 89,680 +26,400 0.08% 141,246
2020-05-19 2020-05-15 1.675 63,280 +160 0.06% 105,994
2020-05-18 2020-05-14 1.500 63,120 -5,760 0.06% 94,680
2020-05-15 2020-05-13 1.575 68,880 +3,840 0.06% 108,486
2020-05-14 2020-05-12 1.775 65,040 +160 0.06% 115,446
2020-05-11 2020-05-07 1.325 64,880 +240 0.06% 85,966
2020-05-08 2020-05-06 1.450 64,640 +80 0.06% 93,728
2020-05-06 2020-05-04 1.425 64,560 -4,320 0.06% 91,998
2020-05-05 2020-04-29 1.425 68,880 -39,040 0.06% 98,154
2020-04-28 2020-04-24 1.425 107,920 -2,400 0.10% 153,786
2020-04-23 2020-04-21 1.400 110,320 -2,080 0.10% 154,448
2020-04-22 2020-04-20 1.275 112,400 +8,240 0.10% 143,310
2020-04-17 2020-04-15 1.425 104,160 +800 0.10% 148,428
2020-04-15 2020-04-09 1.450 103,360 -1,360 0.10% 149,872
2020-04-14 2020-04-08 1.400 104,720 -2,320 0.10% 146,608
2020-04-09 2020-04-07 1.325 107,040 +3,680 0.10% 141,828
2020-04-08 2020-04-06 1.325 103,360 -5,600 0.10% 136,952
2020-04-07 2020-04-03 1.375 108,960 +960 0.10% 149,820
2020-04-06 2020-04-02 1.175 108,000 +160 0.10% 126,900
2020-04-02 2020-03-31 1.275 107,840 -1,280 0.10% 137,496
2020-04-01 2020-03-30 1.325 109,120 +80 0.10% 144,584
2020-03-31 2020-03-27 1.350 109,040 +160 0.10% 147,204
2020-03-30 2020-03-26 1.350 108,880 +106,720 0.10% 146,988
2020-03-26 2020-03-24 1.175 2,160 +480 0.00% 2,538
2020-03-25 2020-03-23 1.150 1,680 +1,360 0.00% 1,932
2020-03-24 2020-03-20 1.150 320 -5,440 0.00% 368
2020-03-23 2020-03-19 1.175 5,760 +80 0.01% 6,768
2020-03-20 2020-03-18 1.225 5,680 +4,480 0.01% 6,958
2020-03-18 2020-03-16 1.225 1,200 +1,200 0.00% 1,470
2020-03-17 2020-03-13 1.300 0 -2,560
2020-03-16 2020-03-12 1.350 2,560 -34,240 0.00% 3,456
2020-03-12 2020-03-10 1.375 36,800 +400 0.03% 50,600
2020-03-09 2020-03-05 1.325 36,400 -2,240 0.03% 48,230
2020-03-06 2020-03-04 1.275 38,640 -22,880 0.04% 49,266
2020-02-27 2020-02-25 1.200 61,520 -8,800 0.06% 73,824
2020-02-25 2020-02-21 1.275 70,320 +9,840 0.06% 89,658
2020-02-21 2020-02-19 1.375 60,480 +400 0.06% 83,160
2020-02-20 2020-02-18 1.300 60,080 +4,480 0.06% 78,104
2020-02-14 2020-02-12 1.275 55,600 +24,320 0.05% 70,890
2020-02-13 2020-02-11 1.225 31,280 -6,240 0.03% 38,318
2020-02-12 2020-02-10 1.500 37,520 -17,040 0.03% 56,280
2020-02-11 2020-02-07 1.375 54,560 +23,600 0.05% 75,020
2020-02-10 2020-02-06 1.525 30,960 -9,280 0.03% 47,214
2020-02-07 2020-02-05 1.625 40,240 -80 0.04% 65,390
2020-02-06 2020-02-04 1.875 40,320 -80 0.04% 75,600
2020-02-04 2020-01-31 1.875 40,400 -800 0.04% 75,750
2020-01-31 2020-01-29 1.925 41,200 +1,760 0.04% 79,310
2020-01-30 2020-01-24 1.525 39,440 +8,400 0.04% 60,146
2020-01-29 2020-01-22 1.500 31,040 -160 0.03% 46,560
2020-01-23 2020-01-21 1.550 31,200 +6,000 0.03% 48,360
2020-01-21 2020-01-17 1.700 25,200 +18,560 0.02% 42,840
2020-01-20 2020-01-16 1.825 6,640 -5,440 0.01% 12,118
2020-01-17 2020-01-15 2.050 12,080 -6,240 0.01% 24,764
2020-01-15 2020-01-13 2.025 18,320 -320 0.02% 37,098
2020-01-14 2020-01-10 1.925 18,640 -1,920 0.02% 35,882
2020-01-07 2020-01-03 2.225 20,560 -80 0.02% 45,746
2020-01-06 2020-01-02 2.200 20,640 -400 0.02% 45,408
2020-01-03 2019-12-31 2.225 21,040 -160 0.02% 46,814
2019-12-30 2019-12-24 2.300 21,200 -1,200 0.02% 48,760
2019-12-23 2019-12-19 2.250 22,400 -80 0.02% 50,400
2019-12-20 2019-12-18 2.250 22,480 -720 0.02% 50,580
2019-12-19 2019-12-17 2.250 23,200 +640 0.02% 52,200
2019-12-18 2019-12-16 2.300 22,560 +80 0.02% 51,888
2019-12-13 2019-12-11 2.325 22,480 -80 0.02% 52,266
2019-12-12 2019-12-10 2.225 22,560 +1,760 0.02% 50,196
2019-12-11 2019-12-09 2.225 20,800 -80 0.02% 46,280
2019-12-09 2019-12-05 2.300 20,880 -6,480 0.02% 48,024
2019-12-06 2019-12-04 2.200 27,360 +5,280 0.03% 60,192
2019-12-05 2019-12-03 2.225 22,080 -8,320 0.02% 49,128
2019-12-04 2019-12-02 2.225 30,400 -560 0.03% 67,640
2019-12-03 2019-11-29 2.150 30,960 +240 0.03% 66,564
2019-12-02 2019-11-28 2.250 30,720 +9,120 0.03% 69,120
2019-11-29 2019-11-27 2.100 21,600 -1,040 0.02% 45,360
2019-11-28 2019-11-26 2.075 22,640 -240 0.02% 46,978
2019-11-27 2019-11-25 2.225 22,880 -80 0.02% 50,908
2019-11-26 2019-11-22 2.325 22,960 -6,000 0.02% 53,382
2019-11-25 2019-11-21 2.250 28,960 +2,960 0.03% 65,160
2019-11-22 2019-11-20 2.225 26,000 +2,160 0.02% 57,850
2019-11-21 2019-11-19 2.500 23,840 +800 0.02% 59,600
2019-11-20 2019-11-18 2.500 23,040 +2,960 0.02% 57,600
2019-11-18 2019-11-14 2.625 20,080 +20,080 0.02% 52,710
2019-11-14 2019-11-12 2.400 0 -4,080
2019-11-13 2019-11-11 2.375 4,080 -160 0.00% 9,690
2019-11-12 2019-11-08 2.300 4,240 +4,160 0.00% 9,752
2019-11-11 2019-11-07 2.050 80 -480 0.00% 164
2019-11-08 2019-11-06 2.075 560 -13,360 0.00% 1,162
2019-11-06 2019-11-04 2.100 13,920 -400 0.01% 29,232
2019-11-05 2019-11-01 2.000 14,320 +4,320 0.01% 28,640
2019-11-04 2019-10-31 2.000 10,000 -2,080 0.01% 20,000
2019-11-01 2019-10-30 1.925 12,080 -10,080 0.01% 23,254
2019-10-31 2019-10-29 2.075 22,160 +20,720 0.02% 45,982
2019-10-30 2019-10-28 1.625 1,440 -58,800 0.00% 2,340
2019-10-29 2019-10-25 1.325 60,240 +20,000 0.06% 79,818
2019-10-28 2019-10-24 1.325 40,240 +38,800 0.04% 53,318
2019-10-25 2019-10-23 1.325 1,440 -4,960 0.00% 1,908
2019-10-24 2019-10-22 1.350 6,400 +1,360 0.01% 8,640
2019-10-23 2019-10-21 1.275 5,040 +2,560 0.00% 6,426
2019-10-21 2019-10-17 1.300 2,480 +2,480 0.00% 3,224
2019-10-16 2019-10-14 1.250 0 -22,800
2019-10-14 2019-10-10 1.125 22,800 +17,600 0.02% 25,650
2019-10-11 2019-10-09 1.150 5,200 +5,120 0.00% 5,980
2019-10-10 2019-10-08 1.125 80 +80 0.00% 90
2019-10-04 2019-10-02 1.250 0 -160
2019-10-03 2019-09-30 1.200 160 -1,280 0.00% 192
2019-09-30 2019-09-26 1.175 1,440 -13,600 0.00% 1,692
2019-09-27 2019-09-25 1.125 15,040 +7,200 0.01% 16,920
2019-09-25 2019-09-23 1.150 7,840 +800 0.01% 9,016
2019-09-24 2019-09-20 1.125 7,040 -27,680 0.01% 7,920
2019-09-23 2019-09-19 1.125 34,720 +960 0.03% 39,060
2019-09-20 2019-09-18 1.175 33,760 +27,440 0.03% 39,668
2019-09-19 2019-09-17 1.250 6,320 -4,320 0.01% 7,900
2019-09-18 2019-09-16 1.125 10,640 +4,320 0.01% 11,970
2019-09-16 2019-09-12 1.125 6,320 -22,960 0.01% 7,110
2019-09-13 2019-09-11 1.075 29,280 +23,760 0.03% 31,476
2019-09-12 2019-09-10 1.100 5,520 -2,480 0.01% 6,072
2019-09-10 2019-09-06 1.150 8,000 -5,440 0.01% 9,200
2019-09-06 2019-09-04 1.100 13,440 +13,440 0.01% 14,784
2019-09-05 2019-09-03 1.125 0 -1,440
2019-09-04 2019-09-02 1.175 1,440 +1,440 0.00% 1,692
2019-09-03 2019-08-30 1.175 0 -18,400
2019-09-02 2019-08-29 1.200 18,400 -11,120 0.02% 22,080
2019-08-30 2019-08-28 1.175 29,520 -12,240 0.03% 34,686
2019-08-29 2019-08-27 1.225 41,760 +14,400 0.04% 51,156
2019-08-28 2019-08-26 1.225 27,360 -720 0.03% 33,516
2019-08-27 2019-08-23 1.275 28,080 +3,520 0.03% 35,802
2019-08-26 2019-08-22 1.275 24,560 +16,080 0.02% 31,314
2019-08-23 2019-08-21 1.375 8,480 -8,480 0.01% 11,660
2019-08-22 2019-08-20 1.325 16,960 -2,160 0.02% 22,472
2019-08-21 2019-08-19 1.225 19,120 +19,120 0.02% 23,422
2019-08-20 2019-08-16 1.250 0 -16,000
2019-08-16 2019-08-14 2.025 16,000 -16,000 0.01% 32,400
2019-08-15 2019-08-13 1.975 32,000 +5,120 0.03% 63,200
2019-08-14 2019-08-12 2.175 26,880 +3,440 0.02% 58,464
2019-08-13 2019-08-09 2.200 23,440 +11,760 0.02% 51,568
2019-08-08 2019-08-06 2.000 11,680 -18,960 0.01% 23,360
2019-08-07 2019-08-05 2.000 30,640 +1,280 0.03% 61,280
2019-08-06 2019-08-02 2.050 29,360 -880 0.03% 60,188
2019-08-05 2019-08-01 2.100 30,240 +1,760 0.03% 63,504
2019-08-01 2019-07-30 2.125 28,480 +16,000 0.03% 60,520
2019-07-30 2019-07-26 2.225 12,480 +10,480 0.01% 27,768
2019-07-26 2019-07-24 2.200 2,000 -6,240 0.00% 4,400
2019-07-25 2019-07-23 2.125 8,240 +6,000 0.01% 17,510
2019-07-24 2019-07-22 2.250 2,240 -2,880 0.00% 5,040
2019-07-23 2019-07-19 2.225 5,120 +2,800 0.00% 11,392
2019-07-22 2019-07-18 2.250 2,320 -2,560 0.00% 5,220
2019-07-18 2019-07-16 2.225 4,880 -6,320 0.00% 10,858
2019-07-17 2019-07-15 2.125 11,200 +2,800 0.01% 23,800
2019-07-16 2019-07-12 2.250 8,400 -2,800 0.01% 18,900
2019-07-10 2019-07-08 2.175 11,200 -2,880 0.01% 24,360
2019-07-09 2019-07-05 2.125 14,080 +11,280 0.01% 29,920
2019-07-08 2019-07-04 2.200 2,800 +2,800 0.00% 6,160
2019-07-05 2019-07-03 2.075 0 -6,400
2019-07-03 2019-06-28 2.025 6,400 +6,400 0.01% 12,960
2019-06-27 2019-06-25 2.200 0 -2,320
2019-06-25 2019-06-21 2.200 2,320 -400 0.00% 5,104
2019-06-24 2019-06-20 2.200 2,720 -8,240 0.00% 5,984
2019-06-20 2019-06-18 2.225 10,960 +10,880 0.01% 24,386
2019-06-14 2019-06-12 2.225 80 +80 0.00% 178
2019-06-12 2019-06-10 2.250 0 -13,120
2019-06-11 2019-06-06 2.275 13,120 -6,640 0.01% 29,848
2019-06-10 2019-06-05 2.300 19,760 +16,160 0.02% 45,448
2019-06-06 2019-06-04 2.350 3,600 -27,280 0.00% 8,460
2019-06-05 2019-06-03 2.425 30,880 -240 0.03% 74,884
2019-06-04 2019-05-31 2.500 31,120 -320 0.03% 77,800
2019-06-03 2019-05-30 2.525 31,440 +31,440 0.03% 79,386
2019-05-29 2019-05-27 2.350 0 -23,440
2019-05-28 2019-05-24 2.350 23,440 +20,560 0.02% 55,084
2019-05-24 2019-05-22 2.450 2,880 -1,280 0.00% 7,056
2019-05-23 2019-05-21 2.425 4,160 -400 0.00% 10,088
2019-05-21 2019-05-17 2.350 4,560 -400 0.00% 10,716
2019-05-20 2019-05-16 2.250 4,960 +1,680 0.00% 11,160
2019-05-17 2019-05-15 2.325 3,280 -33,360 0.00% 7,626
2019-05-16 2019-05-14 2.350 36,640 +3,520 0.03% 86,104
2019-05-15 2019-05-10 2.475 33,120 +11,920 0.03% 81,972
2019-05-14 2019-05-09 2.300 21,200 +15,760 0.02% 48,760
2019-05-10 2019-05-08 2.375 5,440 +80 0.01% 12,920
2019-05-09 2019-05-07 2.375 5,360 +1,520 0.00% 12,730
2019-05-08 2019-05-06 2.275 3,840 -13,920 0.00% 8,736
2019-05-07 2019-05-03 2.300 17,760 -4,960 0.02% 40,848
2019-05-06 2019-05-02 2.300 22,720 +17,520 0.02% 52,256
2019-05-03 2019-04-30 2.450 5,200 -17,440 0.00% 12,740
2019-05-02 2019-04-29 2.475 22,640 -10,480 0.02% 56,034
2019-04-29 2019-04-25 2.475 33,120 -800 0.03% 81,972
2019-04-26 2019-04-24 2.425 33,920 -1,120 0.03% 82,256
2019-04-25 2019-04-23 2.325 35,040 -6,560 0.03% 81,468
2019-04-24 2019-04-18 2.400 41,600 +33,120 0.04% 99,840
2019-04-23 2019-04-17 2.450 8,480 -4,240 0.01% 20,776
2019-04-18 2019-04-16 2.400 12,720 -29,920 0.01% 30,528
2019-04-16 2019-04-12 2.450 42,640 +11,120 0.04% 104,468
2019-04-12 2019-04-10 2.375 31,520 +80 0.03% 74,860
2019-04-10 2019-04-08 2.450 31,440 -960 0.03% 77,028
2019-04-09 2019-04-04 2.550 32,400 +12,160 0.03% 82,620
2019-04-08 2019-04-03 2.525 20,240 +8,080 0.02% 51,106
2019-04-04 2019-04-02 2.575 12,160 -4,000 0.01% 31,312
2019-04-03 2019-04-01 2.575 16,160 +12,000 0.01% 41,612
2019-04-02 2019-03-29 2.625 4,160 +80 0.00% 10,920
2019-03-26 2019-03-22 2.600 4,080 +4,080 0.00% 10,608
2019-03-25 2019-03-21 2.625 0 -3,680
2019-03-22 2019-03-20 2.800 3,680 +3,360 0.00% 10,304
2019-03-21 2019-03-19 2.875 320 +320 0.00% 920
2019-03-20 2019-03-18 2.950 0 -4,080
2019-03-18 2019-03-14 2.725 4,080 -1,600 0.00% 11,118
2019-03-15 2019-03-13 2.725 5,680 +5,680 0.01% 15,478
2019-03-12 2019-03-08 2.900 0 -43,520
2019-03-11 2019-03-07 2.875 43,520 +17,280 0.04% 125,120
2019-03-07 2019-03-05 2.325 26,240 +22,160 0.02% 61,008
2019-03-06 2019-03-04 2.275 4,080 -5,280 0.00% 9,282
2019-03-05 2019-03-01 2.250 9,360 -3,760 0.01% 21,060
2019-03-04 2019-02-28 2.300 13,120 +3,920 0.01% 30,176
2019-03-01 2019-02-27 2.375 9,200 +9,200 0.01% 21,850
2019-02-28 2019-02-26 2.250 0 -480
2019-02-27 2019-02-25 2.300 480 +480 0.00% 1,104
2019-02-26 2019-02-22 2.375 0 -25,600
2019-02-25 2019-02-21 2.225 25,600 -6,720 0.02% 56,960
2019-02-22 2019-02-20 1.975 32,320 +11,840 0.03% 63,832
2019-02-21 2019-02-19 2.000 20,480 -28,080 0.02% 40,960
2019-02-20 2019-02-18 1.975 48,560 +15,760 0.05% 95,906
2019-02-19 2019-02-15 1.950 32,800 -4,000 0.04% 63,960
2019-02-18 2019-02-14 1.975 36,800 -12,320 0.04% 72,680
2019-02-15 2019-02-13 1.950 49,120 +5,040 0.05% 95,784
2019-02-14 2019-02-12 1.950 44,080 +10,080 0.05% 85,956
2019-02-13 2019-02-11 2.000 34,000 -3,680 0.04% 68,000
2019-02-12 2019-02-08 2.000 37,680 +3,680 0.04% 75,360
2019-02-11 2019-02-04 2.000 34,000 +320 0.04% 68,000
2019-02-08 2019-01-31 1.850 33,680 +30,000 0.04% 62,308
2019-02-01 2019-01-30 2.000 3,680 +3,680 0.00% 7,360
2019-01-25 2019-01-23 1.950 0 -2,000
2019-01-23 2019-01-21 1.825 2,000 -11,360 0.00% 3,650
2019-01-22 2019-01-18 1.900 13,360 +12,560 0.01% 25,384
2019-01-18 2019-01-16 2.000 800 +800 0.00% 1,600
2019-01-16 2019-01-14 2.050 0 -2,800
2019-01-15 2019-01-11 1.600 2,800 -3,600 0.00% 4,480
2019-01-10 2019-01-08 1.500 6,400 -12,320 0.01% 9,600
2019-01-08 2019-01-04 1.475 18,720 -16,560 0.02% 27,612
2019-01-07 2019-01-03 1.425 35,280 +1,600 0.04% 50,274
2019-01-04 2019-01-02 1.500 33,680 +26,880 0.04% 50,520
2018-12-28 2018-12-24 1.500 6,800 -28,480 0.01% 10,200
2018-12-27 2018-12-20 1.400 35,280 +19,920 0.04% 49,392
2018-12-21 2018-12-19 1.400 15,360 +4,720 0.02% 21,504
2018-12-19 2018-12-17 1.475 10,640 +5,840 0.01% 15,694
2018-12-14 2018-12-12 1.475 4,800 -17,920 0.01% 7,080
2018-12-13 2018-12-11 1.425 22,720 +12,000 0.03% 32,376
2018-12-12 2018-12-10 1.400 10,720 +5,920 0.01% 15,008
2018-12-11 2018-12-07 1.575 4,800 -7,920 0.01% 7,560
2018-12-10 2018-12-06 1.550 12,720 +7,920 0.01% 19,716
2018-12-07 2018-12-05 1.575 4,800 -16,080 0.01% 7,560
2018-12-06 2018-12-04 1.575 20,880 -22,000 0.02% 32,886
2018-12-05 2018-12-03 1.675 42,880 +14,160 0.05% 71,824
2018-12-03 2018-11-29 1.600 28,720 +28,720 0.03% 45,952
2018-11-30 2018-11-28 1.400 0 -15,760
2018-11-29 2018-11-27 1.350 15,760 +560 0.02% 21,276
2018-11-28 2018-11-26 1.375 15,200 -560 0.02% 20,900
2018-11-22 2018-11-20 1.375 15,760 -320 0.02% 21,670
2018-11-20 2018-11-16 1.450 16,080 +6,880 0.02% 23,316
2018-11-19 2018-11-15 1.350 9,200 +9,200 0.01% 12,420
2018-11-16 2018-11-14 1.375 0 -17,520
2018-11-14 2018-11-12 1.350 17,520 +1,520 0.02% 23,652
2018-11-13 2018-11-09 1.350 16,000 -5,440 0.02% 21,600
2018-11-09 2018-11-07 1.400 21,440 -3,200 0.02% 30,016
2018-11-08 2018-11-06 1.350 24,640 -1,360 0.03% 33,264
2018-11-07 2018-11-05 1.350 26,000 -4,000 0.03% 35,100
2018-11-05 2018-11-01 1.375 30,000 +1,200 0.03% 41,250
2018-11-02 2018-10-31 1.475 28,800 +8,160 0.03% 42,480
2018-11-01 2018-10-30 1.500 20,640 +7,200 0.02% 30,960
2018-10-30 2018-10-26 1.675 13,440 +5,920 0.01% 22,512
2018-10-25 2018-10-23 1.975 7,520 -1,920 0.01% 14,852
2018-10-24 2018-10-22 2.075 9,440 +4,880 0.01% 19,588
2018-10-23 2018-10-19 1.525 4,560 -6,960 0.01% 6,954
2018-10-22 2018-10-18 1.300 11,520 +4,000 0.01% 14,976
2018-10-19 2018-10-16 1.325 7,520 +400 0.01% 9,964
2018-10-16 2018-10-12 1.475 7,120 -16,960 0.01% 10,502
2018-10-12 2018-10-10 1.450 24,080 -1,200 0.03% 34,916
2018-10-10 2018-10-08 1.400 25,280 -80 0.03% 35,392
2018-10-09 2018-10-05 1.425 25,360 -4,000 0.03% 36,138
2018-10-05 2018-10-03 1.525 29,360 +6,160 0.03% 44,774
2018-10-04 2018-10-02 1.425 23,200 +5,920 0.03% 33,060
2018-10-03 2018-09-28 1.450 17,280 +400 0.02% 25,056
2018-09-28 2018-09-26 1.575 16,880 +1,120 0.02% 26,586
2018-09-27 2018-09-24 1.650 15,760 +4,960 0.02% 26,004
2018-09-20 2018-09-18 1.575 10,800 +5,760 0.01% 17,010
2018-09-19 2018-09-17 1.550 5,040 -12,080 0.01% 7,812
2018-09-17 2018-09-13 1.575 17,120 +3,760 0.02% 26,964
2018-09-14 2018-09-12 1.625 13,360 -8,160 0.01% 21,710
2018-09-13 2018-09-11 1.600 21,520 +8,400 0.02% 34,432
2018-09-12 2018-09-10 1.575 13,120 -80 0.01% 20,664
2018-09-11 2018-09-07 1.625 13,200 -4,080 0.01% 21,450
2018-09-10 2018-09-06 1.625 17,280 +10,000 0.02% 28,080
2018-09-06 2018-09-04 1.675 7,280 -14,480 0.01% 12,194
2018-09-05 2018-09-03 1.600 21,760 -80 0.02% 34,816
2018-09-04 2018-08-31 1.725 21,840 +3,920 0.02% 37,674
2018-08-31 2018-08-29 1.725 17,920 +12,000 0.02% 30,912
2018-08-30 2018-08-28 1.700 5,920 -11,760 0.01% 10,064
2018-08-27 2018-08-23 1.625 17,680 -4,000 0.02% 28,730
2018-08-24 2018-08-22 1.650 21,680 +320 0.02% 35,772
2018-08-21 2018-08-17 1.700 21,360 -2,720 0.02% 36,312
2018-08-20 2018-08-16 1.750 24,080 +2,800 0.03% 42,140
2018-08-17 2018-08-15 1.700 21,280 +6,080 0.02% 36,176
2018-08-16 2018-08-14 1.825 15,200 -2,000 0.02% 27,740
2018-08-09 2018-08-07 1.675 17,200 -2,880 0.02% 28,810
2018-08-08 2018-08-06 1.625 20,080 +2,880 0.02% 32,630
2018-08-01 2018-07-30 1.750 17,200 -800 0.02% 30,100
2018-07-31 2018-07-27 1.725 18,000 -27,120 0.02% 31,050
2018-07-30 2018-07-26 1.750 45,120 +20,960 0.05% 78,960
2018-07-26 2018-07-24 1.725 24,160 -1,360 0.03% 41,676
2018-07-24 2018-07-20 1.700 25,520 -960 0.03% 43,384
2018-07-23 2018-07-19 1.750 26,480 -7,920 0.03% 46,340
2018-07-20 2018-07-18 1.700 34,400 +3,920 0.04% 58,480
2018-07-18 2018-07-16 1.750 30,480 -6,240 0.03% 53,340
2018-07-17 2018-07-13 1.750 36,720 -2,000 0.04% 64,260
2018-07-16 2018-07-12 1.800 38,720 +560 0.04% 69,696
2018-07-13 2018-07-11 1.800 38,160 -6,160 0.04% 68,688
2018-07-12 2018-07-10 1.900 44,320 +7,520 0.05% 84,208
2018-07-11 2018-07-09 1.925 36,800 +3,360 0.04% 70,840
2018-07-10 2018-07-06 1.825 33,440 -6,480 0.04% 61,028
2018-07-09 2018-07-05 1.850 39,920 -3,200 0.04% 73,852
2018-07-06 2018-07-04 1.900 43,120 +3,200 0.05% 81,928
2018-07-03 2018-06-28 2.000 39,920 -10,000 0.04% 79,840
2018-06-29 2018-06-27 2.225 49,920 +7,840 0.06% 111,072
2018-06-28 2018-06-26 2.000 42,080 -25,680 0.05% 84,160
2018-06-26 2018-06-22 2.150 67,760 -3,520 0.07% 145,684
2018-06-25 2018-06-21 2.150 71,280 -11,040 0.08% 153,252
2018-06-22 2018-06-20 2.150 82,320 -3,280 0.09% 176,988
2018-06-21 2018-06-19 2.275 85,600 +1,360 0.09% 194,740
2018-06-20 2018-06-15 2.500 84,240 -880 0.09% 210,600
2018-06-19 2018-06-14 2.600 85,120 -3,280 0.09% 221,312
2018-06-15 2018-06-13 2.650 88,400 +7,440 0.10% 234,260
2018-06-14 2018-06-12 2.625 80,960 -4,000 0.09% 212,520
2018-06-12 2018-06-08 2.700 84,960 -3,040 0.09% 229,392
2018-06-11 2018-06-07 2.575 88,000 -4,800 0.10% 226,600
2018-06-08 2018-06-06 2.700 92,800 +6,400 0.10% 250,560
2018-06-06 2018-06-04 2.725 86,400 -5,600 0.10% 235,440
2018-06-05 2018-06-01 2.750 92,000 +5,520 0.10% 253,000
2018-06-04 2018-05-31 2.725 86,480 -2,800 0.10% 235,658
2018-06-01 2018-05-30 2.725 89,280 -7,760 0.10% 243,288
2018-05-31 2018-05-29 2.775 97,040 -4,880 0.11% 269,286
2018-05-30 2018-05-28 2.700 101,920 +3,840 0.12% 275,184
2018-05-29 2018-05-25 2.625 98,080 +6,720 0.12% 257,460
2018-05-28 2018-05-24 2.825 91,360 -28,320 0.11% 258,092
2018-05-25 2018-05-23 2.450 119,680 -18,560 0.15% 293,216
2018-05-24 2018-05-21 2.700 138,240 -3,040 0.17% 373,248
2018-05-21 2018-05-17 2.825 141,280 -4,080 0.17% 399,116
2018-05-18 2018-05-16 2.775 145,360 -34,240 0.18% 403,374
2018-05-17 2018-05-15 2.925 179,600 +179,200 0.22% 525,330
2018-05-16 2018-05-14 2.750 400 -65,920 0.00% 1,100
2018-05-15 2018-05-11 2.875 66,320 +49,280 0.08% 190,670
2018-05-11 2018-05-09 2.475 17,040 +4,240 0.02% 42,174
2018-05-10 2018-05-08 2.325 12,800 -1,200 0.02% 29,760
2018-05-09 2018-05-07 2.375 14,000 -9,920 0.02% 33,250
2018-05-08 2018-05-04 2.325 23,920 +11,280 0.03% 55,614
2018-05-07 2018-05-03 2.425 12,640 +4,160 0.02% 30,652
2018-05-04 2018-05-02 2.500 8,480 +6,240 0.01% 21,200
2018-05-03 2018-04-30 2.550 2,240 +2,240 0.00% 5,712
2018-05-02 2018-04-27 2.500 0 -3,040
2018-04-30 2018-04-26 2.450 3,040 -31,600 0.00% 7,448
2018-04-27 2018-04-25 2.750 34,640 -92,640 0.04% 95,260
2018-04-26 2018-04-24 2.875 127,280 -19,120 0.15% 365,930
2018-04-25 2018-04-23 2.450 146,400 -8,560 0.18% 358,680
2018-04-24 2018-04-20 2.450 154,960 +137,120 0.19% 379,652
2018-04-23 2018-04-19 1.950 17,840 -1,040 0.02% 34,788
2018-04-16 2018-04-12 1.950 18,880 -31,280 0.02% 36,816
2018-04-11 2018-04-09 1.925 50,160 -1,040 0.06% 96,558
2018-04-10 2018-04-06 1.950 51,200 -27,840 0.06% 99,840
2018-04-09 2018-04-04 1.975 79,040 +1,680 0.10% 156,104
2018-04-06 2018-04-03 1.975 77,360 -27,520 0.09% 152,786
2018-04-04 2018-03-29 2.000 104,880 +12,000 0.13% 209,760
2018-03-29 2018-03-27 1.975 92,880 +38,480 0.11% 183,438
2018-03-28 2018-03-26 2.050 54,400 -11,360 0.07% 111,520
2018-03-27 2018-03-23 2.050 65,760 +65,760 0.08% 134,808
2018-03-21 2018-03-19 2.125 0 -32,320
2018-03-20 2018-03-16 2.400 32,320 +3,600 0.04% 77,568
2018-03-19 2018-03-15 2.550 28,720 +20,720 0.03% 73,236
2018-03-16 2018-03-14 3.100 8,000 -120,560 0.01% 24,800
2018-03-15 2018-03-13 3.300 128,560 +8,000 0.16% 424,248
2018-03-09 2018-03-07 3.350 120,560 +120,560 0.15% 403,876
2018-02-23 2018-02-21 3.425 0 -121,680
2018-02-22 2018-02-20 3.475 121,680 +14,560 0.15% 422,838
2018-02-21 2018-02-15 3.450 107,120 +17,600 0.13% 369,564
2018-02-20 2018-02-13 3.375 89,520 -2,400 0.11% 302,130
2018-02-13 2018-02-09 3.275 91,920 +1,600 0.11% 301,038
2018-02-12 2018-02-08 3.350 90,320 +52,320 0.11% 302,572
2018-02-09 2018-02-07 3.300 38,000 -6,400 0.05% 125,400
2018-02-08 2018-02-06 3.350 44,400 -56,400 0.05% 148,740
2018-02-07 2018-02-05 3.375 100,800 -400 0.12% 340,200
2018-02-06 2018-02-02 3.500 101,200 +85,120 0.12% 354,200
2018-02-02 2018-01-31 3.425 16,080 -41,280 0.02% 55,074
2018-02-01 2018-01-30 3.475 57,360 -19,280 0.07% 199,326
2018-01-31 2018-01-29 3.475 76,640 -7,600 0.09% 266,324
2018-01-30 2018-01-26 3.500 84,240 -8,160 0.10% 294,840
2018-01-29 2018-01-25 3.500 92,400 -10,400 0.11% 323,400
2018-01-26 2018-01-24 3.550 102,800 +69,520 0.12% 364,940
2018-01-25 2018-01-23 3.550 33,280 +6,400 0.04% 118,144
2018-01-24 2018-01-22 3.550 26,880 +2,080 0.03% 95,424
2018-01-23 2018-01-19 3.575 24,800 +14,320 0.03% 88,660
2018-01-18 2018-01-16 3.675 10,480 +10,320 0.01% 38,514
2018-01-17 2018-01-15 3.675 160 -1,200 0.00% 588
2018-01-16 2018-01-12 3.700 1,360 +1,200 0.00% 5,032
2018-01-15 2018-01-11 3.650 160 -160 0.00% 584
2018-01-12 2018-01-10 3.825 320 -4,800 0.00% 1,224
2018-01-11 2018-01-09 3.900 5,120 -43,680 0.01% 19,968
2018-01-10 2018-01-08 3.900 48,800 +20,160 0.06% 190,320
2018-01-09 2018-01-05 3.800 28,640 +18,720 0.03% 108,832
2018-01-08 2018-01-04 3.700 9,920 -9,360 0.01% 36,704
2018-01-05 2018-01-03 3.725 19,280 -33,040 0.02% 71,818
2018-01-04 2018-01-02 3.775 52,320 -880 0.06% 197,508
2018-01-03 2017-12-29 3.825 53,200 +44,720 0.06% 203,490
2018-01-02 2017-12-28 3.650 8,480 -8,720 0.01% 30,952
2017-12-29 2017-12-27 3.700 17,200 -81,840 0.02% 63,640
2017-12-27 2017-12-21 3.425 99,040 +84,720 0.12% 339,212
2017-12-22 2017-12-20 4.550 14,320 -23,120 0.02% 65,156
2017-12-21 2017-12-19 5.125 37,440 -400 0.05% 191,880
2017-12-20 2017-12-18 5.625 37,840 +37,840 0.09% 212,850
2017-12-19 2017-12-15 5.250 0 -16,160
2017-12-18 2017-12-14 4.625 16,160 -2,320 0.04% 74,740
2017-12-15 2017-12-13 4.525 18,480 +8,720 0.04% 83,622
2017-12-14 2017-12-12 4.575 9,760 +5,680 0.02% 44,652
2017-12-13 2017-12-11 5.000 4,080 -720 0.01% 20,400
2017-12-12 2017-12-08 4.000 4,800 +4,800 0.01% 19,200
2017-12-11 2017-12-07 4.450 0 -2,640
2017-12-08 2017-12-06 4.375 2,640 -320 0.01% 11,550
2017-12-07 2017-12-05 4.175 2,960 -10,080 0.01% 12,358
2017-12-06 2017-12-04 4.100 13,040 -22,480 0.03% 53,464
2017-12-05 2017-12-01 4.700 35,520 +22,560 0.09% 166,944
2017-12-04 2017-11-30 4.500 12,960 +2,720 0.03% 58,320
2017-12-01 2017-11-29 4.750 10,240 +3,280 0.02% 48,640
2017-11-30 2017-11-28 4.825 6,960 +800 0.02% 33,582
2017-11-29 2017-11-27 5.025 6,160 +1,600 0.01% 30,954
2017-11-28 2017-11-24 5.000 4,560 -8,480 0.01% 22,800
2017-11-27 2017-11-23 5.250 13,040 -5,600 0.03% 68,460
2017-11-24 2017-11-22 4.950 18,640 -560 0.05% 92,268
2017-11-23 2017-11-21 5.075 19,200 -2,160 0.05% 97,440
2017-11-22 2017-11-20 5.225 21,360 -1,440 0.05% 111,606
2017-11-21 2017-11-17 5.300 22,800 +21,120 0.06% 120,840
2017-11-20 2017-11-16 4.612 1,680 -3,440 0.00% 7,749
2017-11-17 2017-11-15 4.805 5,120 -1,616 0.01% 24,604
2017-11-16 2017-11-14 4.921 6,736 +311 0.01% 33,150
2017-11-15 2017-11-13 5.018 6,425 -13,369 0.01% 32,239
2017-11-09 2017-11-07 5.307 19,794 -725 0.04% 105,052
2017-11-08 2017-11-06 4.825 20,519 +1,140 0.04% 99,000
2017-11-07 2017-11-03 4.612 19,379 +2,280 0.04% 89,386
2017-11-06 2017-11-02 4.593 17,099 +6,632 0.03% 78,539
2017-11-03 2017-11-01 4.612 10,467 -518 0.02% 48,279
2017-11-02 2017-10-31 4.805 10,985 -2,694 0.02% 52,788
2017-11-01 2017-10-30 4.786 13,679 +9,948 0.03% 65,470
2017-10-31 2017-10-27 4.439 3,731 -7,565 0.01% 16,561
2017-10-30 2017-10-26 4.342 11,296 -1,036 0.02% 49,051
2017-10-27 2017-10-25 4.304 12,332 -18,343 0.02% 53,073
2017-10-26 2017-10-24 4.034 30,675 -3,109 0.06% 123,728
2017-10-25 2017-10-23 4.149 33,784 -8,290 0.06% 140,181
2017-10-20 2017-10-18 4.207 42,074 +8,290 0.08% 177,014
2017-10-19 2017-10-17 4.111 33,784 +6,736 0.06% 138,877
2017-10-18 2017-10-16 4.072 27,048 +1,658 0.05% 110,143
2017-10-17 2017-10-13 4.188 25,390 +7,254 0.05% 106,331
2017-10-16 2017-10-12 4.111 18,136 +622 0.03% 74,552
2017-10-13 2017-10-11 4.111 17,514 +1,866 0.03% 71,995
2017-10-12 2017-10-10 4.207 15,648 +11,710 0.03% 65,835
2017-10-11 2017-10-09 4.342 3,938 +415 0.01% 17,100
2017-10-10 2017-10-06 4.439 3,523 +310 0.01% 15,638
2017-10-03 2017-09-28 4.304 3,213 +2,591 0.01% 13,828
2017-09-29 2017-09-27 4.169 622 +622 0.00% 2,593
2017-09-27 2017-09-25 4.188 0 -3,005
2017-09-25 2017-09-21 5.307 3,005 +3,005 0.01% 15,948
2017-09-19 2017-09-15 4.786 0 -933
2017-09-13 2017-09-11 4.690 933 +415 0.00% 4,375
2017-09-07 2017-09-05 4.728 518 +518 0.00% 2,449
2017-09-05 2017-09-01 5.114 0 -104
2017-09-04 2017-08-31 5.018 104 -725 0.00% 522
2017-09-01 2017-08-30 4.921 829 -518 0.00% 4,080
2017-08-31 2017-08-29 4.921 1,347 +1,347 0.00% 6,629
2017-08-15 2017-08-11 5.211 0 -207
2017-08-08 2017-08-04 5.597 207 +207 0.00% 1,159
2017-08-03 2017-08-01 5.597 0 -1,969
2017-08-01 2017-07-28 5.693 1,969 +1,762 0.00% 11,210
2017-07-12 2017-07-10 6.079 207 -518 0.00% 1,258
2017-07-07 2017-07-05 6.079 725 -104 0.00% 4,407
2017-07-05 2017-07-03 5.693 829 +829 0.00% 4,720
2017-06-27 2017-06-23 6.851 0 -2,384
2017-06-22 2017-06-20 6.658 2,384 +311 0.00% 15,873
2017-06-16 2017-06-14 6.755 2,073 +1,658 0.00% 14,003
2017-06-14 2017-06-12 7.141 415 -1,139 0.00% 2,963
2017-06-13 2017-06-09 7.237 1,554 +1,554 0.00% 11,247
2017-06-09 2017-06-07 7.334 0 -2,487
2017-06-08 2017-06-06 6.755 2,487 -1,244 0.00% 16,799
2017-06-07 2017-06-05 6.948 3,731 -932 0.01% 25,922
2017-06-06 2017-06-02 6.658 4,663 +1,450 0.01% 31,047
2017-06-05 2017-06-01 6.948 3,213 -7,979 0.01% 22,323
2017-05-31 2017-05-26 7.527 11,192 -2,073 0.02% 84,239
2017-05-29 2017-05-25 7.527 13,265 -933 0.02% 99,841
2017-05-26 2017-05-24 7.720 14,198 -4,456 0.03% 109,604
2017-05-25 2017-05-23 7.913 18,654 -7,357 0.03% 147,603
2017-05-24 2017-05-22 7.527 26,011 -3,524 0.05% 195,776
2017-05-23 2017-05-19 8.106 29,535 -10,052 0.06% 239,400
2017-05-22 2017-05-18 7.816 39,587 -11,089 0.07% 309,418
2017-05-19 2017-05-17 8.009 50,676 +1,244 0.09% 405,872
2017-05-18 2017-05-16 7.720 49,432 -1,140 0.09% 381,598
2017-05-17 2017-05-15 8.685 50,572 -1,451 0.09% 439,199
2017-05-16 2017-05-12 7.816 52,023 -5,700 0.10% 406,620
2017-05-15 2017-05-11 7.816 57,723 +1,555 0.11% 451,172
2017-05-12 2017-05-10 5.693 56,168 -1,347 0.11% 319,779
2017-05-11 2017-05-09 6.079 57,515 -1,866 0.11% 349,647
2017-05-10 2017-05-08 6.272 59,381 -2,176 0.11% 372,451
2017-05-09 2017-05-05 6.562 61,557 -2,280 0.12% 403,920
2017-05-08 2017-05-04 7.237 63,837 -3,834 0.12% 462,000
2017-05-05 2017-05-02 7.430 67,671 -1,037 0.13% 502,808
2017-05-04 2017-04-28 7.527 68,708 -2,694 0.13% 517,143
2017-05-02 2017-04-27 7.334 71,402 -1,244 0.13% 523,640
2017-04-28 2017-04-26 7.623 72,646 -5,181 0.14% 553,793
2017-04-27 2017-04-25 7.527 77,827 -3,627 0.15% 585,778
2017-04-26 2017-04-24 7.430 81,454 -3,627 0.15% 605,218
2017-04-25 2017-04-21 7.816 85,081 -4,249 0.16% 665,007
2017-04-24 2017-04-20 7.623 89,330 -208 0.17% 680,978
2017-04-21 2017-04-19 7.720 89,538 -1,450 0.17% 691,203
2017-04-19 2017-04-13 7.816 90,988 -8,602 0.17% 711,177
2017-04-12 2017-04-10 9.553 99,590 +104 0.19% 951,392
2017-04-11 2017-04-07 9.457 99,486 -207 0.19% 940,798
2017-04-10 2017-04-06 9.360 99,693 -1,140 0.19% 933,136
2017-04-05 2017-03-31 8.878 100,833 -5,493 0.19% 895,157
2017-04-03 2017-03-30 9.071 106,326 +3,938 0.20% 964,441
2017-03-31 2017-03-29 9.167 102,388 -414 0.19% 938,601
2017-03-30 2017-03-28 9.360 102,802 +1,554 0.19% 962,236
2017-03-29 2017-03-27 9.264 101,248 -933 0.19% 937,921
2017-03-28 2017-03-24 9.457 102,181 +829 0.19% 966,284
2017-03-27 2017-03-23 9.264 101,352 -932 0.19% 938,884
2017-03-24 2017-03-22 9.264 102,284 -3,006 0.19% 947,518
2017-03-23 2017-03-21 9.457 105,290 -9,119 0.20% 995,684
2017-03-22 2017-03-20 9.167 114,409 +207 0.21% 1,048,799
2017-03-21 2017-03-17 9.167 114,202 +5,804 0.21% 1,046,901
2017-03-20 2017-03-16 8.878 108,398 -2,799 0.20% 962,316
2017-03-16 2017-03-14 8.878 111,197 +1,555 0.21% 987,164
2017-03-15 2017-03-13 9.071 109,642 -1,658 0.21% 994,519
2017-03-14 2017-03-10 9.360 111,300 -6,011 0.21% 1,041,778
2017-03-13 2017-03-09 9.650 117,311 -2,280 0.22% 1,132,002
2017-03-10 2017-03-08 9.843 119,591 -1,347 0.22% 1,177,083
2017-03-09 2017-03-07 9.553 120,938 +2,591 0.23% 1,155,331
2017-03-08 2017-03-06 8.588 118,347 +2,073 0.22% 1,016,379
2017-03-07 2017-03-03 9.167 116,274 +1,243 0.22% 1,065,896
2017-03-06 2017-03-02 9.650 115,031 -6,632 0.22% 1,110,001
2017-03-02 2017-02-28 9.843 121,663 +3,005 0.23% 1,197,477
2017-03-01 2017-02-27 9.843 118,658 +3,109 0.22% 1,167,900
2017-02-28 2017-02-24 10.229 115,549 -622 0.22% 1,181,899
2017-02-24 2017-02-22 10.422 116,171 -1,140 0.22% 1,210,682
2017-02-22 2017-02-20 10.422 117,311 +1,140 0.22% 1,222,562
2017-02-21 2017-02-17 10.615 116,171 -2,694 0.22% 1,233,102
2017-02-20 2017-02-16 11.001 118,865 +311 0.22% 1,307,577
2017-02-17 2017-02-15 11.001 118,554 +3,316 0.22% 1,304,156
2017-02-16 2017-02-14 10.422 115,238 +1,243 0.22% 1,200,958
2017-02-15 2017-02-13 10.422 113,995 -2,901 0.21% 1,188,004
2017-02-14 2017-02-10 10.422 116,896 -3,316 0.22% 1,218,237
2017-02-13 2017-02-09 10.422 120,212 -2,902 0.23% 1,252,795
2017-02-10 2017-02-08 10.422 123,114 -2,798 0.23% 1,283,038
2017-02-09 2017-02-07 10.615 125,912 -2,073 0.24% 1,336,498
2017-02-08 2017-02-06 10.615 127,985 -725 0.24% 1,358,502
2017-02-07 2017-02-03 10.615 128,710 +518 0.24% 1,366,197
2017-02-02 2017-01-27 10.808 128,192 +1,243 0.24% 1,385,439
2017-02-01 2017-01-25 11.001 126,949 -6,010 0.24% 1,396,505
2017-01-26 2017-01-24 11.001 132,959 +10,363 0.25% 1,462,619
2017-01-25 2017-01-23 10.808 122,596 +13,161 0.23% 1,324,960
2017-01-24 2017-01-20 10.229 109,435 +2,695 0.21% 1,119,362
2017-01-23 2017-01-19 10.422 106,740 -7,047 0.20% 1,112,396
2017-01-20 2017-01-18 10.615 113,787 -1,969 0.21% 1,207,797
2017-01-18 2017-01-16 11.194 115,756 +3,316 0.22% 1,295,716
2017-01-17 2017-01-13 11.387 112,440 +7,669 0.21% 1,280,299
2017-01-16 2017-01-12 10.808 104,771 +11,917 0.20% 1,132,316
2017-01-12 2017-01-10 10.229 92,854 +9,431 0.17% 949,762
2017-01-11 2017-01-09 10.229 83,423 -726 0.16% 853,297
2017-01-10 2017-01-06 9.843 84,149 +2,280 0.16% 828,243
2017-01-09 2017-01-05 9.843 81,869 +829 0.15% 805,802
2017-01-06 2017-01-04 9.843 81,040 -2,280 0.15% 797,642
2017-01-05 2017-01-03 9.843 83,320 +1,348 0.16% 820,083
2017-01-04 2016-12-30 9.457 81,972 -7,047 0.15% 775,176
2017-01-03 2016-12-29 9.843 89,019 +3,109 0.17% 876,176
2016-12-30 2016-12-28 9.650 85,910 -519 0.16% 828,996
2016-12-29 2016-12-23 9.264 86,429 -7,254 0.16% 800,644
2016-12-28 2016-12-22 9.457 93,683 +518 0.18% 885,922
2016-12-23 2016-12-21 9.457 93,165 +11,193 0.17% 881,023
2016-12-22 2016-12-20 9.360 81,972 -1,037 0.15% 767,266
2016-12-21 2016-12-19 9.457 83,009 +415 0.16% 784,982
2016-12-20 2016-12-16 9.650 82,594 +1,036 0.15% 796,998
2016-12-19 2016-12-15 10.036 81,558 +4,249 0.15% 818,481
2016-12-16 2016-12-14 10.229 77,309 +12,021 0.14% 790,759
2016-12-15 2016-12-13 10.422 65,288 +12,332 0.12% 680,402
2016-12-14 2016-12-12 10.229 52,956 +16,374 0.10% 541,663
2016-12-13 2016-12-09 10.422 36,582 +311 0.07% 381,241
2016-12-12 2016-12-08 10.422 36,271 -15,130 0.07% 378,000
2016-12-09 2016-12-07 9.843 51,401 -7,876 0.10% 505,918
2016-12-08 2016-12-06 10.229 59,277 -12,021 0.11% 606,318
2016-12-07 2016-12-05 10.036 71,298 +4,145 0.13% 715,516
2016-12-06 2016-12-02 9.553 67,153 +30,986 0.13% 641,518
2016-12-05 2016-12-01 9.553 36,167 +9,016 0.07% 345,506
2016-12-02 2016-11-30 9.650 27,151 +518 0.05% 261,996
2016-12-01 2016-11-29 9.457 26,633 +26,633 0.05% 251,857
2016-11-30 2016-11-28 9.457 0 -44,769
2016-11-29 2016-11-25 11.387 44,769 +311 0.08% 509,762
2016-11-28 2016-11-24 11.387 44,458 +15,856 0.08% 506,221
2016-11-25 2016-11-23 11.001 28,602 +10,777 0.05% 314,637
2016-11-24 2016-11-22 10.808 17,825 -24,042 0.03% 192,644
2016-11-23 2016-11-21 11.579 41,867 -50,054 0.08% 484,799
2016-11-22 2016-11-18 10.808 91,921 +77,413 0.17% 993,439
2016-11-18 2016-11-16 8.492 14,508 +14,508 0.03% 123,197
2016-11-11 2016-11-09 8.106 0 -3,005
2016-11-10 2016-11-08 8.299 3,005 +3,005 0.01% 24,937
2016-11-09 2016-11-07 8.202 0 -36,789
2016-11-08 2016-11-04 8.685 36,789 +25,182 0.07% 319,499
2016-11-07 2016-11-03 7.720 11,607 +4,353 0.02% 89,602
2016-11-04 2016-11-02 7.527 7,254 -2,695 0.01% 54,598
2016-11-03 2016-11-01 7.334 9,949 +8,602 0.02% 72,963
2016-10-31 2016-10-27 7.430 1,347 -17,410 0.00% 10,008
2016-10-28 2016-10-26 7.623 18,757 -11,400 0.04% 142,988
2016-10-27 2016-10-25 7.913 30,157 -8,083 0.06% 238,622
2016-10-26 2016-10-24 7.623 38,240 +38,240 0.07% 291,510
2016-10-25 2016-10-20 7.720 0 -1,451
2016-10-24 2016-10-19 7.720 1,451 -16,892 0.00% 11,201
2016-10-20 2016-10-18 8.009 18,343 +18,343 0.03% 146,912
2016-10-19 2016-10-17 7.913 0 -7,461
2016-10-18 2016-10-14 7.430 7,461 +7,461 0.01% 55,437
2016-10-17 2016-10-13 6.851 0 -19,172
2016-10-14 2016-10-12 7.141 19,172 +19,172 0.04% 136,901
2016-10-13 2016-10-11 6.369 0 -4,145
2016-10-12 2016-10-07 6.658 4,145 +4,145 0.01% 27,598
2016-10-04 2016-09-30 8.106 0 -65,081
2016-10-03 2016-09-29 7.141 65,081 +65,081 0.12% 464,723
2016-09-30 2016-09-28 5.404 0 -4,456
2016-09-29 2016-09-27 5.404 4,456 +4,456 0.01% 24,079
2016-09-22 2016-09-20 5.693 0 -415
2016-09-21 2016-09-19 4.748 415 -621 0.00% 1,970
2016-09-20 2016-09-15 4.246 1,036 -7,047 0.00% 4,399
2016-09-19 2016-09-14 4.053 8,083 -518 0.02% 32,759
2016-09-15 2016-09-13 4.053 8,601 +1,969 0.02% 34,858
2016-09-14 2016-09-12 3.976 6,632 +6,632 0.01% 26,366
2016-09-09 2016-09-07 3.802 0 -7,565
2016-09-07 2016-09-05 3.686 7,565 -1,555 0.02% 27,886
2016-09-05 2016-09-01 3.667 9,120 +1,140 0.02% 33,442
2016-09-02 2016-08-31 3.705 7,980 -207 0.02% 29,569
2016-09-01 2016-08-30 3.744 8,187 +2,280 0.02% 30,652
2016-08-31 2016-08-29 3.821 5,907 +5,907 0.01% 22,572
2016-08-26 2016-08-24 3.667 0 -2,798
2016-08-24 2016-08-22 3.725 2,798 +2,798 0.01% 10,422
2016-08-19 2016-08-17 3.705 0 -6,736
2016-08-18 2016-08-16 3.802 6,736 +1,140 0.01% 25,610
2016-08-17 2016-08-15 3.860 5,596 -12,021 0.01% 21,600
2016-08-16 2016-08-12 3.802 17,617 +3,523 0.04% 66,979
2016-08-12 2016-08-10 3.860 14,094 +1,451 0.03% 54,400
2016-08-08 2016-08-04 3.821 12,643 -2,073 0.03% 48,312
2016-08-04 2016-08-01 3.860 14,716 -2,901 0.03% 56,801
2016-08-03 2016-07-29 3.956 17,617 -8,084 0.04% 69,699
2016-07-29 2016-07-27 4.072 25,701 -207 0.05% 104,658
2016-07-28 2016-07-26 4.053 25,908 +22,074 0.06% 105,001
2016-07-26 2016-07-22 4.284 3,834 -7,669 0.01% 16,426
2016-07-25 2016-07-21 4.420 11,503 +11,503 0.02% 50,838
2016-07-13 2016-07-11 4.323 0 -2,073
2016-07-12 2016-07-08 4.207 2,073 +2,073 0.01% 8,722
2016-07-11 2016-07-07 4.420 0 -1,347
2016-07-08 2016-07-06 4.420 1,347 -1,451 0.00% 5,953
2016-07-07 2016-07-05 4.400 2,798 -518 0.01% 12,312
2016-07-06 2016-07-04 4.535 3,316 -415 0.01% 15,039
2016-07-05 2016-06-30 4.593 3,731 +3,316 0.01% 17,137
2016-07-04 2016-06-29 4.651 415 -103 0.00% 1,930
2016-06-30 2016-06-28 4.439 518 +518 0.00% 2,299
2016-06-28 2016-06-24 4.574 0 -11,503
2016-06-27 2016-06-23 4.593 11,503 +1,451 0.03% 52,836
2016-06-24 2016-06-22 4.593 10,052 -10,467 0.03% 46,171
2016-06-23 2016-06-21 4.535 20,519 -4,560 0.06% 93,060
2016-06-22 2016-06-20 4.670 25,079 +3,109 0.08% 117,129
2016-06-21 2016-06-17 4.555 21,970 +2,487 0.07% 100,065
2016-06-20 2016-06-16 4.439 19,483 -10,466 0.07% 86,481
2016-06-17 2016-06-15 4.651 29,949 -4,042 0.11% 139,296
2016-06-16 2016-06-14 4.477 33,991 +20,104 0.12% 152,192
2016-06-14 2016-06-10 4.728 13,887 -9,326 0.05% 65,662
2016-06-13 2016-06-08 4.690 23,213 +22,591 0.08% 108,862
2016-06-10 2016-06-07 4.632 622 -40,934 0.00% 2,881
2016-06-08 2016-06-06 5.018 41,556 +33,887 0.15% 208,519
2016-06-07 2016-06-03 4.503 7,669 +7,565 0.03% 34,535
2016-06-06 2016-06-02 4.578 104 -29 0.00% 476
2016-06-02 2016-05-31 4.503 133 -1,066 0.00% 599
2016-06-01 2016-05-30 3.828 1,199 +933 0.00% 4,589
2016-05-31 2016-05-27 3.452 266 +133 0.00% 918
2016-05-30 2016-05-26 3.708 133 -16,655 0.00% 493
2016-05-27 2016-05-25 5.029 16,788 -400 0.05% 84,419
2016-05-25 2016-05-23 5.029 17,188 -666 0.05% 86,430
2016-05-24 2016-05-20 5.104 17,854 -5,330 0.05% 91,119
2016-05-23 2016-05-19 5.329 23,184 -3,464 0.07% 123,541
2016-05-20 2016-05-18 5.404 26,648 +8,527 0.08% 144,000
2016-05-19 2016-05-17 5.554 18,121 -7,861 0.05% 100,642
2016-05-18 2016-05-16 5.104 25,982 -3,864 0.07% 132,601
2016-05-17 2016-05-13 5.329 29,846 -666 0.08% 159,041
2016-05-16 2016-05-12 5.554 30,512 -14,657 0.09% 169,460
2016-05-13 2016-05-11 5.629 45,169 -666 0.13% 254,253
2016-05-12 2016-05-10 5.479 45,835 -1,998 0.13% 251,122
2016-05-11 2016-05-09 5.779 47,833 -2,798 0.14% 276,428
2016-05-10 2016-05-06 6.154 50,631 -6,662 0.14% 311,598
2016-05-06 2016-05-04 6.379 57,293 -10,660 0.16% 365,498
2016-05-05 2016-05-03 6.530 67,953 +6,929 0.19% 443,703
2016-05-04 2016-04-29 6.229 61,024 +3,597 0.17% 380,139
2016-05-03 2016-04-28 6.379 57,427 +31,179 0.16% 366,352
2016-04-29 2016-04-27 6.830 26,248 +1,066 0.07% 179,268
2016-04-28 2016-04-26 6.980 25,182 +266 0.07% 175,767
2016-04-27 2016-04-25 7.205 24,916 -1,999 0.07% 179,520
2016-04-26 2016-04-22 7.505 26,915 -1,998 0.08% 202,003
2016-04-25 2016-04-21 7.805 28,913 +1,998 0.08% 225,679
2015-04-24 2015-04-22 11.708 26,915 -8,927 0.08% 315,125
2015-04-23 2015-04-21 12.008 35,842 +8,927 0.10% 430,404
2015-04-22 2015-04-20 11.108 26,915 -16,521 0.08% 298,965
2015-04-21 2015-04-17 12.008 43,436 +20,652 0.12% 521,595
2015-04-20 2015-04-16 11.108 22,784 +4,264 0.06% 253,079
2015-04-15 2015-04-13 11.708 18,520 +4,929 0.05% 216,835
2015-04-13 2015-04-09 10.958 13,591 +11,592 0.04% 148,925
2015-04-10 2015-04-08 10.958 1,999 -11,991 0.01% 21,904
2015-04-09 2015-04-02 10.507 13,990 -1,199 0.04% 146,997
2015-04-08 2015-04-01 10.207 15,189 -267 0.04% 155,036
2015-04-02 2015-03-31 10.357 15,456 +5,863 0.04% 160,081
2015-04-01 2015-03-30 9.907 9,593 +7,861 0.03% 95,037
2015-03-31 2015-03-27 10.507 1,732 -7,595 0.00% 18,199
2015-03-30 2015-03-26 10.657 9,327 -1,332 0.03% 99,402
2015-03-26 2015-03-24 11.108 10,659 +7,594 0.03% 118,397
2015-03-25 2015-03-23 11.258 3,065 -3,197 0.01% 34,505
2015-03-24 2015-03-20 11.858 6,262 +6,129 0.02% 74,256
2015-03-23 2015-03-19 12.008 133 -3,997 0.00% 1,597
2015-03-20 2015-03-18 11.558 4,130 +4,130 0.01% 47,735
2015-03-11 2015-03-09 9.006 0 -2,265
2015-02-24 2015-02-18 9.006 2,265 -2,532 0.01% 20,399
2015-02-23 2015-02-16 9.306 4,797 +3,864 0.01% 44,643
2015-02-16 2015-02-12 9.757 933 -1,732 0.00% 9,103
2015-02-11 2015-02-09 9.306 2,665 +2,532 0.01% 24,802
2015-02-10 2015-02-06 9.907 133 -3,331 0.00% 1,318
2015-02-09 2015-02-05 10.357 3,464 -9,194 0.01% 35,877
2015-02-06 2015-02-04 10.657 12,658 +6,262 0.04% 134,902
2015-02-05 2015-02-03 10.808 6,396 +6,396 0.02% 69,125
2015-02-03 2015-01-30 10.657 0 -4,930
2015-02-02 2015-01-29 11.258 4,930 +2,398 0.01% 55,501
2015-01-30 2015-01-28 11.408 2,532 -1,865 0.01% 28,885
2015-01-29 2015-01-27 9.907 4,397 +1,199 0.01% 43,561
2015-01-28 2015-01-26 10.057 3,198 -1,998 0.01% 32,162
2015-01-27 2015-01-23 10.507 5,196 +1,465 0.01% 54,596
2015-01-26 2015-01-22 10.808 3,731 -3,064 0.01% 40,323
2015-01-23 2015-01-21 10.507 6,795 +4,930 0.02% 71,397
2015-01-22 2015-01-20 11.258 1,865 +1,865 0.01% 20,996
2015-01-19 2015-01-15 12.158 0 -3,331
2015-01-16 2015-01-14 12.759 3,331 -1,066 0.01% 42,500
2015-01-15 2015-01-13 12.759 4,397 +800 0.01% 56,101
2015-01-14 2015-01-12 12.759 3,597 +2,531 0.01% 45,894
2015-01-12 2015-01-08 13.059 1,066 +533 0.00% 13,921
2015-01-07 2015-01-05 12.008 533 +533 0.00% 6,400
2014-12-12 2014-12-10 13.059 0 -3,065
2014-12-11 2014-12-09 13.209 3,065 +2,665 0.01% 40,486
2014-12-10 2014-12-08 13.359 400 -7,461 0.00% 5,344
2014-12-09 2014-12-05 13.509 7,861 +7,861 0.02% 106,198
2014-12-04 2014-12-02 13.960 0 -10,792
2014-12-03 2014-12-01 13.059 10,792 +10,659 0.03% 140,934
2014-12-02 2014-11-28 14.410 133 +133 0.00% 1,917
2014-11-27 2014-11-25 15.761 0 -400
2014-11-26 2014-11-24 16.061 400 -1,865 0.00% 6,424
2014-11-24 2014-11-20 15.911 2,265 -666 0.01% 36,039
2014-11-20 2014-11-18 16.211 2,931 +399 0.01% 47,515
2014-11-19 2014-11-17 15.911 2,532 +1,599 0.01% 40,287
2014-11-07 2014-11-05 16.361 933 -22,651 0.00% 15,265
2014-11-06 2014-11-04 15.311 23,584 +22,651 0.08% 361,087
2014-11-05 2014-11-03 15.161 933 -15,855 0.00% 14,145
2014-11-04 2014-10-31 16.211 16,788 -28,514 0.06% 272,155
2014-11-03 2014-10-30 16.512 45,302 +44,369 0.15% 748,004
2014-10-31 2014-10-29 15.761 933 -15,189 0.00% 14,705
2014-10-30 2014-10-28 17.562 16,122 +11,325 0.05% 283,138
2014-10-29 2014-10-27 17.112 4,797 +4,797 0.02% 82,086
2014-10-21 2014-10-17 16.962 0 -2,931
2014-10-20 2014-10-16 18.313 2,931 +2,931 0.01% 53,675
2014-10-15 2014-10-13 15.911 0 -3,864
2014-10-14 2014-10-10 15.761 3,864 +2,132 0.01% 60,900
2014-10-13 2014-10-09 15.761 1,732 -3,997 0.01% 27,298
2014-10-10 2014-10-08 14.710 5,729 +5,729 0.02% 84,275
2014-10-09 2014-10-07 14.110 0 -1,199
2014-10-08 2014-10-06 14.860 1,199 -2,798 0.00% 17,818
2014-10-07 2014-10-03 14.410 3,997 +2,665 0.01% 57,597
2014-10-06 2014-09-30 14.560 1,332 -3,864 0.00% 19,394
2014-10-03 2014-09-29 15.010 5,196 +5,196 0.02% 77,994
2014-09-11 2014-09-08 17.112 0 -11,325
2014-09-10 2014-09-05 15.461 11,325 +11,325 0.04% 175,093
2014-08-28 2014-08-26 13.209 0 -5,196
2014-08-27 2014-08-25 13.209 5,196 +4,663 0.02% 68,635
2014-08-26 2014-08-22 12.909 533 -1,199 0.00% 6,880
2014-08-25 2014-08-21 13.059 1,732 -4,797 0.01% 22,618
2014-08-22 2014-08-20 13.209 6,529 +4,797 0.02% 86,243
2014-08-21 2014-08-19 12.759 1,732 -4,664 0.01% 22,098
2014-08-20 2014-08-18 13.059 6,396 +4,664 0.02% 83,526
2014-08-19 2014-08-15 12.759 1,732 -267 0.01% 22,098
2014-08-18 2014-08-14 13.660 1,999 -12,791 0.01% 27,305
2014-08-15 2014-08-13 14.260 14,790 +14,790 0.05% 210,904
2014-08-07 2014-08-05 11.858 0 -2,398
2014-08-06 2014-08-04 12.008 2,398 +2,398 0.01% 28,796
2014-08-05 2014-08-01 11.858 0 -8,394
2014-08-04 2014-07-31 12.459 8,394 -47,034 0.03% 104,578
2014-08-01 2014-07-30 12.309 55,428 +55,428 0.19% 682,240
2014-07-29 2014-07-25 13.660 0 -8,261
2014-07-28 2014-07-24 14.860 8,261 -26,914 0.03% 122,761
2014-07-09 2014-07-07 15.010 35,175 +35,175 0.12% 527,993
2014-07-08 2014-07-04 12.158 0 -4,797
2014-07-07 2014-07-03 12.008 4,797 +4,797 0.02% 57,604
2014-07-03 2014-06-30 10.808 0 -9,727
2014-07-02 2014-06-27 10.958 9,727 +9,727 0.03% 106,585
2014-06-23 2014-06-19 9.156 0 -3,065
2014-06-17 2014-06-13 7.280 3,065 +3,065 0.01% 22,313
2014-03-31 2014-03-27 7.805 0 -1,199
2014-03-21 2014-03-19 8.256 1,199 -933 0.00% 9,899
2014-03-19 2014-03-17 8.106 2,132 +2,132 0.01% 17,281
2014-03-18 2014-03-14 7.956 0 -2,398
2014-03-17 2014-03-13 8.406 2,398 +2,265 0.01% 20,157
2014-03-14 2014-03-12 8.256 133 +133 0.00% 1,098
2014-02-20 2014-02-18 8.406 0 -799
2014-02-18 2014-02-14 8.706 799 +799 0.00% 6,956
2014-02-17 2014-02-13 8.256 0 -799
2014-02-13 2014-02-11 8.706 799 -1,599 0.00% 6,956
2014-02-12 2014-02-10 8.706 2,398 +2,398 0.01% 20,877
2014-02-04 2014-01-28 8.856 0 -1,865
2014-01-29 2014-01-27 9.006 1,865 +1,865 0.01% 16,797
2014-01-13 2014-01-09 9.156 0 -5,729
2014-01-10 2014-01-08 9.306 5,729 +5,729 0.02% 53,317
2013-10-24 2013-10-22 9.457 0 -533
2013-10-23 2013-10-21 9.757 533 +533 0.00% 5,200
2013-08-27 2013-08-23 10.958 0 -1,999
2013-08-26 2013-08-22 10.958 1,999 +1,999 0.01% 21,904
2013-08-21 2013-08-19 11.108 0 -2,665
2013-08-20 2013-08-16 11.258 2,665 +2,665 0.01% 30,002
2013-08-16 2013-08-13 11.408 0 -1,199
2013-08-15 2013-08-12 11.408 1,199 -267 0.00% 13,678
2013-08-13 2013-08-09 11.108 1,466 +1,466 0.00% 16,284
2013-06-26 2013-06-24 9.457 0 -1,332
2013-06-25 2013-06-21 10.207 1,332 +133 0.00% 13,596
2013-06-20 2013-06-18 10.507 1,199 -933 0.00% 12,598
2013-06-19 2013-06-17 10.657 2,132 +2,132 0.01% 22,722
2013-06-17 2013-06-13 10.507 0 -1,466
2013-06-14 2013-06-11 10.958 1,466 +800 0.00% 16,064
2013-06-11 2013-06-07 10.958 666 +666 0.00% 7,298
2013-05-29 2013-05-27 12.459 0 -1,332
2013-05-28 2013-05-24 12.459 1,332 +1,332 0.00% 16,595
2013-05-21 2013-05-16 12.459 0 -3,065
2013-05-20 2013-05-15 12.609 3,065 +3,065 0.01% 38,646
2013-05-14 2013-05-10 12.158 0 -2,798
2013-05-13 2013-05-09 12.309 2,798 +2,798 0.01% 34,439
2013-05-08 2013-05-06 11.708 0 -533
2013-05-07 2013-05-03 11.858 533 +533 0.00% 6,320
2013-05-03 2013-04-30 10.958 0 -8,128
2013-05-02 2013-04-29 11.558 8,128 +7,462 0.03% 93,944
2013-04-30 2013-04-26 11.408 666 +666 0.00% 7,598
2013-04-29 2013-04-25 11.708 0 -5,996
2013-04-26 2013-04-24 12.008 5,996 -1,998 0.02% 72,002
2013-04-18 2013-04-16 10.657 7,994 -933 0.03% 85,195
2013-04-17 2013-04-15 10.657 8,927 +933 0.03% 95,139
2013-04-16 2013-04-12 10.657 7,994 -933 0.03% 85,195
2013-04-15 2013-04-11 10.507 8,927 -1,599 0.03% 93,799
2013-04-12 2013-04-10 10.808 10,526 -2,798 0.04% 113,760
2013-04-11 2013-04-09 10.357 13,324 +5,196 0.05% 138,000
2013-04-10 2013-04-08 9.457 8,128 +134 0.03% 76,863
2013-04-03 2013-03-28 11.558 7,994 -3,998 0.03% 92,395
2013-04-02 2013-03-27 12.309 11,992 +3,998 0.04% 147,604
2013-03-28 2013-03-26 11.708 7,994 -400 0.03% 93,595
2013-03-26 2013-03-22 12.759 8,394 -2,132 0.03% 107,098
2013-03-25 2013-03-21 12.909 10,526 -133 0.04% 135,880
2013-03-22 2013-03-20 12.909 10,659 +2,665 0.04% 137,597
2013-03-19 2013-03-15 13.660 7,994 -4,930 0.03% 109,194
2013-03-18 2013-03-14 13.810 12,924 +4,930 0.04% 178,476
2013-03-13 2013-03-11 14.860 7,994 -8,261 0.03% 118,794
2013-03-12 2013-03-08 15.161 16,255 -533 0.06% 246,435
2013-03-11 2013-03-07 15.311 16,788 +4,130 0.06% 257,036
2013-03-08 2013-03-06 15.311 12,658 +4,664 0.04% 193,802
2013-03-07 2013-03-05 15.911 7,994 -667 0.03% 127,193
2013-03-06 2013-03-04 16.512 8,661 -9,859 0.03% 143,006
2013-03-05 2013-03-01 15.761 18,520 -667 0.06% 291,893
2013-03-04 2013-02-28 15.911 19,187 +11,193 0.07% 305,286
2013-03-01 2013-02-27 15.010 7,994 -1,333 0.03% 119,994
2013-02-28 2013-02-26 15.311 9,327 +1,333 0.03% 142,803
2013-02-26 2013-02-22 16.061 7,994 -800 0.03% 128,393
2013-02-25 2013-02-21 16.211 8,794 +800 0.03% 142,562
2013-02-21 2013-02-19 16.361 7,994 -3,731 0.03% 130,793
2013-02-20 2013-02-18 17.262 11,725 +3,331 0.04% 202,397
2013-02-19 2013-02-15 15.461 8,394 -3,731 0.03% 129,778
2013-02-15 2013-02-08 14.560 12,125 +1,199 0.04% 176,542
2013-02-14 2013-02-07 13.960 10,926 -533 0.04% 152,524
2013-02-08 2013-02-06 14.410 11,459 -2,531 0.04% 165,125
2013-02-07 2013-02-05 14.410 13,990 +3,064 0.05% 201,596
2013-02-06 2013-02-04 15.010 10,926 -6,662 0.04% 164,004
2013-02-05 2013-02-01 15.461 17,588 -666 0.06% 271,924
2013-02-04 2013-01-31 15.761 18,254 -8,661 0.06% 287,701
2013-02-01 2013-01-30 15.611 26,915 +14,390 0.09% 420,167
2013-01-31 2013-01-29 15.461 12,525 +1,599 0.04% 193,646
2013-01-29 2013-01-25 15.911 10,926 -266 0.04% 173,845
2013-01-28 2013-01-24 16.962 11,192 +266 0.04% 189,837
2013-01-25 2013-01-23 17.112 10,926 -2,798 0.04% 186,965
2013-01-24 2013-01-22 17.112 13,724 +5,730 0.05% 234,844
2013-01-21 2013-01-17 17.862 7,994 -9,061 0.03% 142,792
2013-01-18 2013-01-16 18.463 17,055 +5,730 0.06% 314,884
2013-01-17 2013-01-15 17.562 11,325 +2,664 0.04% 198,892
2013-01-16 2013-01-14 17.262 8,661 +667 0.03% 149,506
2013-01-15 2013-01-11 18.463 7,994 -1,733 0.03% 147,592
2013-01-14 2013-01-10 19.213 9,727 -8,793 0.03% 186,889
2013-01-11 2013-01-09 18.313 18,520 +9,060 0.06% 339,152
2013-01-10 2013-01-08 17.562 9,460 -14,657 0.03% 166,139
2013-01-09 2013-01-07 18.313 24,117 +134 0.08% 441,649
2013-01-08 2013-01-04 17.112 23,983 +11,991 0.08% 410,395
2013-01-07 2013-01-03 16.662 11,992 -7,461 0.04% 199,806
2013-01-04 2013-01-02 16.361 19,453 +4,930 0.07% 318,278
2013-01-03 2012-12-31 15.761 14,523 +2,531 0.05% 228,897
2013-01-02 2012-12-27 16.211 11,992 -3,730 0.04% 194,406
2012-12-28 2012-12-24 16.962 15,722 +3,730 0.05% 266,674
2012-12-27 2012-12-20 16.361 11,992 -5,862 0.04% 196,206
2012-12-21 2012-12-19 15.911 17,854 +5,329 0.06% 284,077
2012-12-20 2012-12-18 15.461 12,525 +4,531 0.04% 193,646
2012-12-18 2012-12-14 15.761 7,994 -5,463 0.03% 125,993
2012-12-17 2012-12-13 15.911 13,457 +5,463 0.05% 214,116
2012-12-14 2012-12-12 15.161 7,994 -6,129 0.03% 121,194
2012-12-13 2012-12-11 15.461 14,123 +6,129 0.05% 218,353
2012-12-10 2012-12-06 14.110 7,994 -2,266 0.03% 112,794
2012-12-07 2012-12-05 14.560 10,260 +1,466 0.03% 149,387
2012-12-06 2012-12-04 14.110 8,794 -2,665 0.03% 124,082
2012-12-05 2012-12-03 14.410 11,459 -11,325 0.04% 165,125
2012-12-04 2012-11-30 14.860 22,784 +6,395 0.08% 338,578
2012-12-03 2012-11-29 14.560 16,389 +5,730 0.06% 238,626
2012-11-28 2012-11-26 14.260 10,659 +2,665 0.04% 151,997
2012-11-22 2012-11-20 14.560 7,994 -6,529 0.03% 116,394
2012-11-21 2012-11-19 14.560 14,523 +6,529 0.05% 211,457
2012-11-20 2012-11-16 13.960 7,994 -6,129 0.03% 111,594
2012-11-19 2012-11-15 13.960 14,123 -533 0.05% 197,153
2012-11-16 2012-11-14 14.560 14,656 -10,793 0.05% 213,394
2012-11-15 2012-11-13 14.260 25,449 +17,455 0.09% 362,901
2012-11-14 2012-11-12 13.810 7,994 -134 0.03% 110,394
2012-11-13 2012-11-09 15.761 8,128 +134 0.03% 128,105
2012-11-09 2012-11-07 18.013 7,994 -10,260 0.03% 143,992
2012-11-08 2012-11-06 18.313 18,254 -799 0.06% 334,281
2012-11-07 2012-11-05 16.812 19,053 +11,059 0.06% 320,314
2012-11-06 2012-11-02 16.361 7,994 -2,399 0.03% 130,793
2012-11-05 2012-11-01 16.061 10,393 -39,306 0.04% 166,924
2012-11-02 2012-10-31 16.211 49,699 +41,705 0.17% 805,685
2012-11-01 2012-10-30 14.860 7,994 -11,193 0.03% 118,794
2012-10-31 2012-10-29 15.311 19,187 +11,193 0.07% 293,766
2012-10-29 2012-10-25 15.461 7,994 -4,531 0.03% 123,593
2012-10-26 2012-10-24 16.512 12,525 -6,528 0.04% 206,807
2012-10-25 2012-10-22 15.161 19,053 +2,265 0.06% 288,854
2012-10-24 2012-10-19 13.359 16,788 -3,465 0.06% 224,276
2012-10-22 2012-10-18 12.459 20,253 +6,263 0.07% 252,326
2012-10-16 2012-10-12 12.309 13,990 +5,996 0.05% 172,197
2012-10-15 2012-10-11 12.158 7,994 -7,195 0.03% 97,195
2012-10-12 2012-10-10 12.609 15,189 +799 0.05% 191,515
2012-10-11 2012-10-09 12.459 14,390 +6,396 0.05% 179,280
2012-10-09 2012-10-05 12.609 7,994 -11,459 0.03% 100,795
2012-10-08 2012-10-04 12.759 19,453 +11,459 0.07% 248,199
2012-10-05 2012-10-03 12.158 7,994 -3,864 0.03% 97,195
2012-10-04 2012-09-28 11.858 11,858 +3,864 0.04% 140,615
2012-09-28 2012-09-26 11.858 7,994 -3,065 0.03% 94,795
2012-09-27 2012-09-25 12.309 11,059 -133 0.04% 136,121
2012-09-25 2012-09-21 11.558 11,192 +3,198 0.04% 129,358
2012-09-21 2012-09-19 11.858 7,994 -5,064 0.03% 94,795
2012-09-20 2012-09-18 12.158 13,058 +5,064 0.04% 158,765
2012-09-18 2012-09-14 11.858 7,994 -6,396 0.03% 94,795
2012-09-17 2012-09-13 11.858 14,390 +1,865 0.05% 170,640
2012-09-13 2012-09-11 10.958 12,525 +4,531 0.04% 137,244
2012-09-12 2012-09-10 10.958 7,994 -5,597 0.03% 87,595
2012-09-11 2012-09-07 10.958 13,591 +5,597 0.05% 148,925
2012-09-05 2012-09-03 11.558 7,994 -400 0.03% 92,395
2012-09-04 2012-08-31 12.158 8,394 -6,795 0.03% 102,058
2012-09-03 2012-08-30 12.309 15,189 -2,665 0.05% 186,955
2012-08-31 2012-08-29 12.309 17,854 +9,860 0.06% 219,757
2012-08-28 2012-08-24 12.008 7,994 -134 0.03% 95,995
2012-08-24 2012-08-22 9.607 8,128 -3,064 0.03% 78,083
2012-08-23 2012-08-21 9.907 11,192 +3,198 0.04% 110,878
2012-08-15 2012-08-13 10.207 7,994 -6,929 0.03% 81,596
2012-08-14 2012-08-10 11.108 14,923 -6,262 0.05% 165,761
2012-08-13 2012-08-09 10.507 21,185 +13,191 0.07% 222,598
2012-08-10 2012-08-08 9.306 7,994 -7,462 0.03% 74,396
2012-08-09 2012-08-07 9.457 15,456 +7,462 0.05% 146,161
2012-07-12 2012-07-10 15.010 7,994 -1,333 0.03% 119,994
2012-07-10 2012-07-06 15.611 9,327 -133 0.03% 145,603
2012-07-09 2012-07-05 15.611 9,460 -2,132 0.03% 147,679
2012-07-06 2012-07-04 15.461 11,592 +2,398 0.04% 179,221
2012-07-04 2012-06-29 14.560 9,194 +1,200 0.03% 133,866
2012-06-21 2012-06-19 17.112 7,994 -1,733 0.03% 136,793
2012-06-20 2012-06-18 17.262 9,727 -666 0.03% 167,908
2012-06-19 2012-06-15 16.512 10,393 +2,399 0.04% 171,604
2012-06-15 2012-06-13 16.662 7,994 -933 0.03% 133,193
2012-06-14 2012-06-12 16.812 8,927 +133 0.03% 150,078
2012-06-13 2012-06-11 16.812 8,794 +800 0.03% 147,842
2012-06-11 2012-06-07 16.812 7,994 -12,392 0.03% 134,393
2012-06-08 2012-06-06 16.962 20,386 +12,392 0.07% 345,784
2012-06-05 2012-06-01 16.662 7,994 -4,930 0.03% 133,193
2012-06-04 2012-05-31 17.104 12,924 +4,650 0.04% 221,052
2012-06-01 2012-05-30 17.399 8,274 -6,375 0.03% 143,958
2012-05-31 2012-05-29 17.989 14,649 +6,511 0.05% 263,516
2012-05-28 2012-05-24 17.546 8,138 -8,003 0.03% 142,792
2012-05-25 2012-05-23 17.989 16,141 +5,832 0.05% 290,355
2012-05-24 2012-05-22 18.284 10,309 +2,171 0.03% 188,485
2012-05-18 2012-05-16 15.040 8,138 -1,493 0.03% 122,393
2012-05-17 2012-05-15 16.514 9,631 +1,493 0.03% 159,048
2012-05-07 2012-05-03 19.463 8,138 -1,493 0.03% 158,391
2012-05-04 2012-05-02 19.611 9,631 -18,989 0.03% 188,869
2012-05-03 2012-04-30 18.578 28,620 +20,482 0.10% 531,715
2012-04-27 2012-04-25 19.758 8,138 -2,985 0.03% 160,791
2012-04-26 2012-04-24 19.611 11,123 +2,985 0.04% 218,128
2012-04-25 2012-04-23 19.463 8,138 -9,767 0.03% 158,391
2012-03-29 2012-03-27 31.701 17,905 +9,767 0.06% 567,612
2012-03-26 2012-03-22 33.323 8,138 -8,817 0.03% 271,184
2012-03-23 2012-03-21 34.208 16,955 +7,460 0.06% 579,995
2012-03-22 2012-03-20 33.028 9,495 +1,357 0.03% 313,604
2012-03-21 2012-03-19 34.945 8,138 -4,477 0.03% 284,384
2012-03-20 2012-03-16 36.862 12,615 -1,356 0.04% 465,014
2012-03-19 2012-03-15 37.599 13,971 +4,476 0.05% 525,299
2012-03-16 2012-03-14 38.189 9,495 +1,357 0.03% 362,605
2012-03-13 2012-03-09 40.401 8,138 -136 0.03% 328,781
2012-03-12 2012-03-08 39.074 8,274 -11,801 0.03% 323,296
2012-03-09 2012-03-07 37.304 20,075 +11,937 0.07% 748,884
2012-03-08 2012-03-06 36.567 8,138 -11,801 0.03% 297,583
2012-03-07 2012-03-05 38.926 19,939 -10,173 0.07% 776,150
2012-03-06 2012-03-02 37.157 30,112 +21,974 0.10% 1,118,868
2012-03-05 2012-03-01 34.355 8,138 -16,820 0.03% 279,584
2012-03-02 2012-02-29 35.387 24,958 +16,820 0.08% 883,201
2012-02-29 2012-02-27 31.406 8,138 -1,086 0.03% 255,585
2012-02-28 2012-02-24 32.144 9,224 +1,086 0.03% 296,493
2012-02-24 2012-02-22 31.406 8,138 -6,783 0.03% 255,585
2012-02-23 2012-02-21 30.964 14,921 -8,274 0.05% 462,015
2012-02-22 2012-02-20 31.406 23,195 +8,274 0.08% 728,471
2012-02-21 2012-02-17 28.457 14,921 -3,391 0.05% 424,613
2012-02-20 2012-02-16 28.015 18,312 +3,391 0.06% 513,012
2012-02-13 2012-02-09 28.310 14,921 -8,409 0.05% 422,413
2012-02-10 2012-02-08 28.310 23,330 +8,409 0.08% 660,472
2012-02-08 2012-02-06 25.361 14,921 -4,069 0.05% 378,412
2012-02-07 2012-02-03 26.246 18,990 -814 0.06% 498,406
2012-02-06 2012-02-02 24.771 19,804 +4,883 0.07% 490,570
2012-02-02 2012-01-31 24.624 14,921 -1,356 0.05% 367,412
2012-02-01 2012-01-30 24.771 16,277 +814 0.05% 403,202
2012-01-31 2012-01-27 24.919 15,463 -1,628 0.05% 385,318
2012-01-30 2012-01-26 25.508 17,091 +2,170 0.06% 435,965
2012-01-27 2012-01-20 24.476 14,921 -2,034 0.05% 365,212
2012-01-26 2012-01-19 25.066 16,955 +2,034 0.06% 424,996
2012-01-20 2012-01-18 25.066 14,921 -1,356 0.05% 374,012
2012-01-19 2012-01-17 25.214 16,277 +1,356 0.05% 410,402
2012-01-17 2012-01-13 24.919 14,921 -813 0.05% 371,812
2012-01-16 2012-01-12 26.098 15,734 -1,628 0.05% 410,630
2012-01-13 2012-01-11 25.214 17,362 +1,356 0.06% 437,758
2012-01-12 2012-01-10 24.034 16,006 -949 0.05% 384,688
2012-01-11 2012-01-09 24.181 16,955 +2,034 0.06% 409,997
2012-01-10 2012-01-06 23.739 14,921 -135 0.05% 354,211
2012-01-09 2012-01-05 25.214 15,056 -1,764 0.05% 379,616
2012-01-06 2012-01-04 25.508 16,820 +1,899 0.06% 429,053
2012-01-04 2011-12-30 25.951 14,921 -678 0.05% 387,212
2012-01-03 2011-12-29 26.541 15,599 -542 0.05% 414,007
2011-12-30 2011-12-28 26.541 16,141 +678 0.05% 428,392
2011-12-29 2011-12-23 27.130 15,463 +542 0.05% 419,518
2011-12-23 2011-12-21 27.573 14,921 -8,681 0.05% 411,413
2011-12-22 2011-12-20 26.983 23,602 +1,899 0.08% 636,852
2011-12-21 2011-12-19 26.541 21,703 -3,798 0.07% 576,011
2011-12-20 2011-12-16 27.278 25,501 +17,363 0.09% 695,613
2011-12-08 2011-12-06 30.227 8,138 -1,628 0.03% 245,986
2011-12-07 2011-12-05 30.374 9,766 +1,628 0.03% 296,635
2011-12-06 2011-12-02 29.784 8,138 -6,647 0.03% 242,386
2011-12-05 2011-12-01 29.195 14,785 +6,647 0.05% 431,643
2011-12-02 2011-11-30 25.951 8,138 -2,985 0.03% 211,188
2011-12-01 2011-11-29 27.425 11,123 +2,985 0.04% 305,052
2011-11-29 2011-11-25 26.983 8,138 -8,682 0.03% 219,587
2011-11-28 2011-11-24 27.868 16,820 -1,492 0.06% 468,734
2011-11-25 2011-11-23 27.573 18,312 +6,918 0.06% 504,912
2011-11-24 2011-11-22 26.836 11,394 +3,256 0.04% 305,764
2011-11-22 2011-11-18 29.932 8,138 -2,442 0.03% 243,586
2011-11-21 2011-11-17 31.554 10,580 +2,442 0.04% 333,840
2011-11-18 2011-11-16 31.406 8,138 -6,376 0.03% 255,585
2011-11-17 2011-11-15 32.291 14,514 +6,376 0.05% 468,673
2011-11-14 2011-11-10 31.112 8,138 -3,663 0.03% 253,185
2011-11-11 2011-11-09 33.913 11,801 +3,663 0.04% 400,207
2011-11-10 2011-11-08 31.406 8,138 -5,290 0.03% 255,585
2011-11-09 2011-11-07 30.227 13,428 +5,290 0.04% 405,886
2011-11-08 2011-11-04 27.868 8,138 -13,158 0.03% 226,787
2011-11-07 2011-11-03 27.425 21,296 -2,712 0.07% 584,049
2011-11-04 2011-11-02 24.919 24,008 +15,870 0.08% 598,248
2011-11-02 2011-10-31 24.919 8,138 -136 0.03% 202,788
2011-11-01 2011-10-28 25.361 8,274 -5,290 0.03% 209,837
2011-10-31 2011-10-27 25.656 13,564 -1,085 0.04% 347,997
2011-10-28 2011-10-26 23.297 14,649 +6,511 0.05% 341,274
2011-10-17 2011-10-13 23.739 8,138 -10,309 0.03% 193,189
2011-10-14 2011-10-12 22.412 18,447 +3,526 0.06% 413,436
2011-10-13 2011-10-11 18.578 14,921 +1,764 0.05% 277,209
2011-10-12 2011-10-10 16.957 13,157 -8,953 0.04% 223,097
2011-10-11 2011-10-07 16.367 22,110 +13,972 0.07% 361,868
2011-10-10 2011-10-06 14.155 8,138 -3,934 0.03% 115,193
2011-10-07 2011-10-04 13.713 12,072 -1,221 0.04% 165,539
2011-10-06 2011-10-03 14.155 13,293 -18,176 0.04% 188,162
2011-10-04 2011-09-30 14.008 31,469 +21,296 0.10% 440,804
2011-10-03 2011-09-28 13.123 10,173 -678 0.03% 133,499
2011-09-30 2011-09-27 13.713 10,851 +2,713 0.04% 148,796
2011-09-28 2011-09-26 12.238 8,138 -5,697 0.03% 99,594
2011-09-27 2011-09-23 13.418 13,835 +5,697 0.05% 185,635
2011-09-12 2011-09-08 26.541 8,138 -5,562 0.03% 215,988
2011-09-09 2011-09-07 27.425 13,700 +5,562 0.05% 375,727
2011-09-02 2011-08-31 31.112 8,138 -3,798 0.03% 253,185
2011-09-01 2011-08-30 31.259 11,936 +2,984 0.04% 373,107
2011-08-31 2011-08-29 30.374 8,952 +542 0.03% 271,910
2011-08-30 2011-08-26 29.932 8,410 -3,119 0.03% 251,727
2011-08-29 2011-08-25 31.554 11,529 +3,391 0.04% 363,784
2011-08-26 2011-08-24 31.406 8,138 -407 0.03% 255,585
2011-08-25 2011-08-23 33.323 8,545 +407 0.03% 284,747
2011-08-18 2011-08-16 39.516 8,138 -4,884 0.03% 321,581
2011-08-17 2011-08-15 40.106 13,022 +1,764 0.04% 522,258
2011-08-16 2011-08-12 37.304 11,258 +1,085 0.04% 419,972
2011-08-15 2011-08-11 36.420 10,173 +2,035 0.03% 370,497
2011-08-12 2011-08-10 37.009 8,138 -3,934 0.03% 301,183
2011-08-11 2011-08-09 39.516 12,072 +3,934 0.04% 477,038
2011-08-10 2011-08-08 40.253 8,138 -1,764 0.03% 327,581
2011-08-09 2011-08-05 43.202 9,902 -949 0.03% 427,788
2011-08-08 2011-08-04 44.972 10,851 +1,899 0.04% 487,987
2011-08-05 2011-08-03 45.709 8,952 +814 0.03% 409,186
2011-08-02 2011-07-29 46.888 8,138 -2,713 0.03% 381,578
2011-08-01 2011-07-28 46.446 10,851 +2,713 0.04% 503,986
2011-07-27 2011-07-25 46.888 8,138 -543 0.03% 381,578
2011-07-26 2011-07-22 46.741 8,681 +543 0.03% 405,758
2011-07-25 2011-07-21 44.677 8,138 -407 0.03% 363,579
2011-07-22 2011-07-20 44.824 8,545 -679 0.03% 383,022
2011-07-21 2011-07-19 44.087 9,224 +1,086 0.03% 406,658
2011-07-20 2011-07-18 43.645 8,138 -407 0.03% 355,180
2011-07-19 2011-07-15 44.234 8,545 +407 0.03% 377,983
2011-07-18 2011-07-14 44.824 8,138 -2,578 0.03% 364,779
2011-07-15 2011-07-13 44.529 10,716 +2,578 0.04% 477,176
2011-07-14 2011-07-12 43.645 8,138 -950 0.03% 355,180
2011-07-13 2011-07-11 45.267 9,088 -1,492 0.03% 411,382
2011-07-12 2011-07-08 45.856 10,580 -2,713 0.04% 485,160
2011-07-11 2011-07-07 46.888 13,293 +5,155 0.04% 623,288
2011-07-07 2011-07-05 47.773 8,138 -6,918 0.03% 388,778
2011-07-06 2011-07-04 48.805 15,056 +4,612 0.05% 734,812
2011-07-05 2011-06-30 46.446 10,444 +1,763 0.03% 485,083
2011-07-04 2011-06-29 45.561 8,681 +543 0.03% 395,518
2011-06-28 2011-06-24 47.183 8,138 -1,899 0.03% 383,978
2011-06-27 2011-06-23 47.183 10,037 +1,220 0.03% 473,579
2011-06-24 2011-06-22 46.151 8,817 +679 0.03% 406,915
2011-06-17 2011-06-15 47.183 8,138 -2,985 0.03% 383,978
2011-06-16 2011-06-14 48.363 11,123 +2,578 0.04% 537,941
2011-06-15 2011-06-13 47.036 8,545 -679 0.03% 401,922
2011-06-14 2011-06-10 47.183 9,224 +1,086 0.03% 435,219
2011-06-13 2011-06-09 46.741 8,138 -543 0.03% 380,378
2011-06-10 2011-06-08 48.215 8,681 -136 0.03% 418,558
2011-06-09 2011-06-07 48.805 8,817 -1,492 0.03% 430,316
2011-06-08 2011-06-03 49.542 10,309 -5,697 0.03% 510,734
2011-06-07 2011-06-02 49.395 16,006 -1,763 0.05% 790,617
2011-06-03 2011-06-01 49.837 17,769 +8,681 0.06% 885,560
2011-06-02 2011-05-31 47.626 9,088 -271 0.03% 432,822
2011-06-01 2011-05-30 49.690 9,359 +271 0.03% 465,048
2011-05-31 2011-05-27 49.985 9,088 -407 0.03% 454,262
2011-05-30 2011-05-26 50.280 9,495 +407 0.03% 477,406
2011-05-27 2011-05-25 49.985 9,088 -6,104 0.03% 454,262
2011-05-26 2011-05-24 50.870 15,192 +4,612 0.05% 772,810
2011-05-25 2011-05-23 49.395 10,580 +1,492 0.04% 522,600
2011-05-24 2011-05-20 50.501 9,088 -1,221 0.03% 458,952
2011-05-23 2011-05-19 54.746 10,309 -4,037 0.03% 564,376
2011-05-20 2011-05-18 54.600 14,346 +1,639 0.05% 783,285
2011-05-19 2011-05-17 53.575 12,707 +2,186 0.04% 680,776
2011-05-18 2011-05-16 55.185 10,521 -1,912 0.04% 580,602
2011-05-17 2011-05-13 56.502 12,433 +3,279 0.04% 702,495
2011-05-13 2011-05-11 57.088 9,154 +410 0.03% 522,583
2011-05-12 2011-05-09 57.381 8,744 -2,733 0.03% 501,737
2011-05-11 2011-05-06 56.942 11,477 -820 0.04% 653,519
2011-05-09 2011-05-05 55.185 12,297 +3,553 0.04% 678,610
2011-05-06 2011-05-04 54.307 8,744 -5,192 0.03% 474,858
2011-05-05 2011-05-03 55.771 13,936 +1,912 0.05% 777,219
2011-05-04 2011-04-29 53.282 12,024 +410 0.04% 640,664
2011-05-03 2011-04-28 50.501 11,614 +274 0.04% 586,517
2011-04-29 2011-04-27 47.281 11,340 +2,459 0.04% 536,161
2011-04-28 2011-04-26 45.231 8,881 +683 0.03% 401,699
2011-04-27 2011-04-21 46.110 8,198 -2,186 0.03% 378,006
2011-04-26 2011-04-20 46.256 10,384 +2,186 0.03% 480,321
2011-04-21 2011-04-19 45.231 8,198 -3,006 0.03% 370,806
2011-04-20 2011-04-18 45.670 11,204 +3,006 0.04% 511,691
2011-04-19 2011-04-15 45.524 8,198 -1,230 0.03% 373,206
2011-04-18 2011-04-14 46.256 9,428 -4,645 0.03% 436,101
2011-04-15 2011-04-13 46.841 14,073 +5,875 0.05% 659,199
2011-04-14 2011-04-12 46.256 8,198 -2,049 0.03% 379,206
2011-04-13 2011-04-11 47.134 10,247 -1,503 0.03% 482,984
2011-04-12 2011-04-08 47.573 11,750 +3,689 0.04% 558,986
2011-04-11 2011-04-07 46.988 8,061 +956 0.03% 378,769
2011-04-08 2011-04-06 46.402 7,105 +957 0.02% 329,688
2011-04-07 2011-04-04 47.427 6,148 -8,472 0.02% 291,581
2011-04-06 2011-04-01 46.841 14,620 +4,099 0.05% 684,821
2011-04-04 2011-03-31 46.402 10,521 -18,035 0.04% 488,198
2011-04-01 2011-03-30 47.281 28,556 +10,247 0.10% 1,350,143
2011-03-31 2011-03-29 45.231 18,309 +12,297 0.06% 828,139
2011-03-30 2011-03-28 46.695 6,012 +1,230 0.02% 280,731
2011-03-25 2011-03-23 49.769 4,782 -10,657 0.02% 237,995
2011-03-24 2011-03-22 48.598 15,439 +5,602 0.05% 750,304
2011-03-23 2011-03-21 45.231 9,837 +1,776 0.03% 444,940
2011-03-22 2011-03-18 44.499 8,061 +3,279 0.03% 358,709
2011-03-21 2011-03-17 44.207 4,782 -683 0.02% 211,396
2011-03-18 2011-03-16 47.427 5,465 +683 0.02% 259,188
2011-03-17 2011-03-15 46.256 4,782 -10,384 0.02% 221,196
2011-03-16 2011-03-14 49.330 15,166 +10,384 0.05% 748,137
2011-03-14 2011-03-10 51.379 4,782 +683 0.02% 245,695
2011-03-10 2011-03-08 53.868 4,099 -820 0.01% 220,803
2011-03-09 2011-03-07 53.136 4,919 +820 0.02% 261,375
2011-03-08 2011-03-04 53.136 4,099 -273 0.01% 217,803
2011-03-07 2011-03-03 52.697 4,372 +273 0.01% 230,389
2011-03-04 2011-03-02 52.257 4,099 -5,602 0.01% 214,203
2011-03-03 2011-03-01 52.111 9,701 +1,093 0.03% 505,530
2011-03-02 2011-02-28 50.355 8,608 -5,055 0.03% 433,452
2011-03-01 2011-02-25 49.623 13,663 +9,564 0.05% 677,994
2011-02-28 2011-02-24 48.159 4,099 -137 0.01% 197,403
2011-02-25 2011-02-23 51.086 4,236 +137 0.01% 216,402
2011-02-22 2011-02-18 51.672 4,099 -956 0.01% 211,803
2011-02-21 2011-02-17 52.404 5,055 -4,509 0.02% 264,901
2011-02-18 2011-02-16 52.404 9,564 +5,465 0.03% 501,190
2011-02-17 2011-02-15 52.404 4,099 -3,142 0.01% 214,803
2011-02-16 2011-02-14 52.989 7,241 +3,142 0.02% 383,696
2011-02-11 2011-02-09 55.185 4,099 -11,204 0.01% 226,203
2011-02-10 2011-02-08 56.649 15,303 +11,204 0.05% 866,897
2011-02-09 2011-02-07 53.868 4,099 -2,398 0.01% 220,803
2011-02-08 2011-02-02 54.453 6,497 +3,764 0.02% 353,782
2011-02-07 2011-01-31 53.575 2,733 +1,367 0.01% 146,420
2011-02-01 2011-01-28 55.917 1,366 -12,160 0.00% 76,383
2011-01-31 2011-01-27 57.673 13,526 +7,241 0.05% 780,092
2011-01-28 2011-01-26 56.942 6,285 +4,919 0.02% 357,878
2011-01-27 2011-01-25 57.381 1,366 -4,099 0.00% 78,382
2011-01-26 2011-01-24 58.259 5,465 +5,465 0.02% 318,385
2011-01-21 2011-01-19 62.065 0 -3,279
2011-01-20 2011-01-18 62.358 3,279 +2,732 0.01% 204,471
2011-01-19 2011-01-17 60.308 547 +547 0.00% 32,989
2011-01-17 2011-01-13 63.821 0 -2,152
2011-01-14 2011-01-12 62.065 2,152 +2,152 0.01% 133,564
2011-01-13 2011-01-11 62.650 0 -11,067
2011-01-12 2011-01-10 63.236 11,067 +9,837 0.04% 699,832
2011-01-11 2011-01-07 60.162 1,230 +1,230 0.00% 73,999
2011-01-05 2011-01-03 60.308 0 -4,257
2011-01-04 2010-12-31 56.356 4,257 +1,798 0.02% 239,908
2011-01-03 2010-12-29 56.502 2,459 +2,322 0.01% 138,940
2010-12-30 2010-12-28 56.356 137 -8,607 0.00% 7,721
2010-12-29 2010-12-24 56.795 8,744 +8,607 0.04% 496,617
2010-12-28 2010-12-22 57.820 137 -956 0.00% 7,921
2010-12-23 2010-12-21 57.673 1,093 -3,552 0.00% 63,037
2010-12-22 2010-12-20 58.405 4,645 +2,186 0.02% 271,293
2010-12-21 2010-12-17 55.039 2,459 +1,366 0.01% 135,340
2010-12-17 2010-12-15 55.039 1,093 -1,776 0.00% 60,157
2010-12-16 2010-12-14 56.210 2,869 -10,657 0.01% 161,266
2010-12-15 2010-12-13 53.136 13,526 +12,433 0.06% 718,714
2010-12-14 2010-12-10 49.769 1,093 +137 0.00% 54,398
2010-12-09 2010-12-07 51.672 956 -4,386 0.00% 49,398
2010-12-08 2010-12-06 50.794 5,342 +4,386 0.02% 271,340
2010-12-06 2010-12-02 49.623 956 -15,576 0.00% 47,439
2010-12-03 2010-12-01 50.647 16,532 +15,576 0.08% 837,301
2010-12-02 2010-11-30 48.891 956 -17,079 0.00% 46,740
2010-12-01 2010-11-29 49.623 18,035 +11,203 0.08% 894,944
2010-11-30 2010-11-26 45.817 6,832 -136 0.03% 313,020
2010-11-29 2010-11-25 43.914 6,968 +4,235 0.03% 305,992
2010-11-25 2010-11-23 43.036 2,733 +2,050 0.01% 117,616
2010-11-23 2010-11-19 41.425 683 -3,962 0.00% 28,294
2010-11-22 2010-11-18 42.157 4,645 +3,962 0.02% 195,821
2010-11-18 2010-11-16 40.986 683 -5,329 0.00% 27,994
2010-11-17 2010-11-15 42.450 6,012 +5,329 0.03% 255,210
2010-11-10 2010-11-08 40.254 683 -273 0.00% 27,494
2010-11-09 2010-11-05 40.254 956 +273 0.00% 38,483
2010-11-01 2010-10-28 40.986 683 -2,733 0.00% 27,994
2010-10-29 2010-10-27 40.986 3,416 +2,733 0.02% 140,009
2010-10-28 2010-10-26 40.986 683 -16,533 0.00% 27,994
2010-10-27 2010-10-25 42.011 17,216 +16,533 0.08% 723,260
2010-10-26 2010-10-22 40.401 683 -273 0.00% 27,594
2010-10-25 2010-10-21 41.572 956 -137 0.00% 39,743
2010-10-22 2010-10-20 41.865 1,093 +410 0.01% 45,758
2010-10-21 2010-10-19 41.865 683 -1,093 0.00% 28,593
2010-10-20 2010-10-18 44.353 1,776 -9,428 0.01% 78,771
2010-10-19 2010-10-15 42.304 11,204 +6,285 0.05% 473,970
2010-10-18 2010-10-14 39.815 4,919 +4,236 0.02% 195,851
2010-10-15 2010-10-13 39.376 683 -820 0.00% 26,894
2010-10-14 2010-10-12 40.108 1,503 -11,477 0.01% 60,282
2010-10-13 2010-10-11 39.522 12,980 +956 0.06% 513,001
2010-10-12 2010-10-08 38.937 12,024 +12,024 0.06% 468,178
2010-10-07 2010-10-05 39.522 0 -8,881
2010-10-06 2010-10-04 41.425 8,881 +6,422 0.04% 367,899
2010-10-05 2010-09-30 40.840 2,459 -4,646 0.01% 100,425
2010-10-04 2010-09-29 38.351 7,105 +4,236 0.03% 272,487
2010-09-30 2010-09-28 37.327 2,869 -3,963 0.01% 107,090
2010-09-29 2010-09-27 36.888 6,832 +2,323 0.03% 252,016
2010-09-28 2010-09-24 34.985 4,509 -410 0.02% 157,746
2010-09-27 2010-09-22 33.814 4,919 +137 0.02% 166,329
2010-09-24 2010-09-21 33.667 4,782 -1,366 0.02% 160,997
2010-09-22 2010-09-20 30.593 6,148 +6,148 0.03% 188,088
2010-09-21 2010-09-17 29.861 0 -3,962
2010-09-20 2010-09-16 30.447 3,962 -1,093 0.02% 120,631
2010-09-17 2010-09-15 29.422 5,055 +956 0.02% 148,730
2010-09-16 2010-09-14 29.130 4,099 -683 0.02% 119,402
2010-09-15 2010-09-13 28.837 4,782 +4,782 0.02% 137,897
2010-08-17 2010-08-13 25.470 0 -2,733
2010-08-16 2010-08-12 25.470 2,733 +684 0.01% 69,610
2010-08-13 2010-08-11 24.299 2,049 -410 0.01% 49,789
2010-08-12 2010-08-10 24.592 2,459 -1,367 0.01% 60,471
2010-08-11 2010-08-09 25.031 3,826 +1,777 0.02% 95,768
2010-08-03 2010-07-30 25.324 2,049 -1,094 0.01% 51,888
2010-08-02 2010-07-29 25.031 3,143 +1,094 0.02% 78,672
2010-07-27 2010-07-23 24.006 2,049 -3,963 0.01% 49,189
2010-07-26 2010-07-22 24.445 6,012 +3,963 0.03% 146,966
2010-07-23 2010-07-21 24.592 2,049 -547 0.01% 50,388
2010-07-22 2010-07-20 24.885 2,596 +547 0.01% 64,600
2010-07-05 2010-06-30 22.396 2,049 +2,049 0.01% 45,890
2010-06-30 2010-06-28 22.982 0 -1,776
2010-06-29 2010-06-25 22.835 1,776 +1,776 0.01% 40,555
2010-06-24 2010-06-22 24.885 0 -547
2010-06-23 2010-06-21 23.128 547 -136 0.00% 12,651
2010-06-15 2010-06-11 22.982 683 -1,503 0.00% 15,696
2010-06-11 2010-06-09 22.835 2,186 -3,006 0.01% 49,918
2010-06-09 2010-06-07 22.982 5,192 +4,919 0.02% 119,320
2010-06-08 2010-06-04 23.421 273 -3,416 0.00% 6,394
2010-06-07 2010-06-03 23.567 3,689 -9,564 0.02% 86,939
2010-06-04 2010-06-02 23.421 13,253 -7,652 0.06% 310,395
2010-06-03 2010-06-01 24.299 20,905 -3,962 0.10% 507,970
2010-06-02 2010-05-31 23.274 24,867 +22,954 0.12% 578,763
2010-06-01 2010-05-28 22.256 1,913 -562 0.01% 42,576
2010-05-31 2010-05-27 22.402 2,475 +2,475 0.01% 55,444
2010-05-13 2010-05-11 22.692 0 -687
2010-05-12 2010-05-10 24.002 687 -550 0.00% 16,489
2010-05-11 2010-05-07 21.965 1,237 +1,237 0.01% 27,171
2010-05-10 2010-05-06 22.547 0 -2,475
2010-05-07 2010-05-05 22.838 2,475 +1,788 0.01% 56,524
2010-05-06 2010-05-04 22.983 687 -3,988 0.00% 15,790
2010-05-05 2010-05-03 23.420 4,675 -1,787 0.02% 109,488
2010-05-04 2010-04-30 23.274 6,462 -688 0.03% 150,399
2010-05-03 2010-04-29 24.002 7,150 +3,575 0.04% 171,612
2010-04-30 2010-04-28 22.256 3,575 +3,575 0.02% 79,565
2010-04-28 2010-04-26 23.565 0 -412
2010-04-27 2010-04-23 24.874 412 +412 0.00% 10,248
2010-04-26 2010-04-22 25.165 0 -1,237
2010-04-23 2010-04-21 25.165 1,237 +1,237 0.01% 31,130
2010-04-14 2010-04-12 23.565 0 -412
2010-04-13 2010-04-09 22.838 412 -1,238 0.00% 9,409
2010-04-09 2010-04-07 21.529 1,650 -825 0.01% 35,522
2010-04-07 2010-03-31 21.965 2,475 -1,237 0.01% 54,364
2010-04-01 2010-03-30 22.547 3,712 +3,437 0.02% 83,694
2010-03-31 2010-03-29 21.674 275 +275 0.00% 5,960
2010-03-25 2010-03-23 22.547 0 -687
2010-03-24 2010-03-22 22.692 687 -2,475 0.00% 15,590
2010-03-22 2010-03-18 22.838 3,162 -1,513 0.02% 72,214
2010-03-19 2010-03-17 22.838 4,675 +4,675 0.02% 106,767
2010-03-18 2010-03-16 22.983 0 -275
2010-03-17 2010-03-15 23.565 275 -137 0.00% 6,480
2010-03-16 2010-03-12 23.711 412 +412 0.00% 9,769
2010-03-15 2010-03-11 23.711 0 -2,612
2010-03-11 2010-03-09 23.856 2,612 +2,200 0.01% 62,312
2010-03-10 2010-03-08 24.584 412 -275 0.00% 10,128
2010-03-09 2010-03-05 24.729 687 -3,850 0.00% 16,989
2010-03-08 2010-03-04 23.856 4,537 +1,100 0.02% 108,236
2010-03-05 2010-03-03 24.438 3,437 +3,437 0.02% 83,994
2010-03-03 2010-03-01 24.874 0 -2,612
2010-03-02 2010-02-26 25.456 2,612 -825 0.01% 66,492
2010-03-01 2010-02-25 25.165 3,437 -1,375 0.02% 86,493
2010-02-26 2010-02-24 24.729 4,812 -14,437 0.02% 118,996
2010-02-25 2010-02-23 24.874 19,249 +16,912 0.10% 478,808
2010-02-24 2010-02-22 24.293 2,337 +2,337 0.01% 56,772
2010-02-23 2010-02-19 22.983 0 -6,875
2010-02-22 2010-02-18 23.711 6,875 -4,262 0.03% 163,011
2010-02-19 2010-02-17 23.856 11,137 +11,137 0.06% 265,686
2010-02-18 2010-02-12 22.983 0 -9,074
2010-02-17 2010-02-11 23.129 9,074 -21,724 0.05% 209,871
2010-02-12 2010-02-10 23.274 30,798 +30,798 0.15% 716,803
2010-02-10 2010-02-08 24.438 0 -962
2010-02-09 2010-02-05 23.565 962 +962 0.00% 22,670
2010-02-08 2010-02-04 23.565 0 -275
2010-02-05 2010-02-03 24.438 275 +275 0.00% 6,720
2010-02-04 2010-02-02 24.438 0 -19,111
2010-02-03 2010-02-01 24.584 19,111 -8,800 0.10% 469,815
2010-02-02 2010-01-29 24.002 27,911 +23,374 0.17% 669,910
2010-02-01 2010-01-28 21.965 4,537 +4,537 0.03% 99,656
2010-01-28 2010-01-26 23.129 0 -3,575
2010-01-27 2010-01-25 25.311 3,575 -67,783 0.02% 90,486
2010-01-26 2010-01-22 25.893 71,358 +70,946 0.43% 1,847,651
2010-01-25 2010-01-21 23.274 412 +412 0.00% 9,589
2009-12-15 2009-12-11 18.183 0 -550
2009-12-14 2009-12-10 18.474 550 -137 0.00% 10,161
2009-12-11 2009-12-09 18.619 687 +687 0.00% 12,792
2009-11-25 2009-11-23 19.638 0 -4,812
2009-11-24 2009-11-20 18.910 4,812 +4,537 0.03% 90,997
2009-11-23 2009-11-19 18.910 275 -1,375 0.00% 5,200
2009-11-20 2009-11-18 19.201 1,650 -2,062 0.01% 31,682
2009-11-19 2009-11-17 19.638 3,712 +3,162 0.02% 72,895
2009-11-18 2009-11-16 19.201 550 +550 0.00% 10,561
2009-11-11 2009-11-09 20.656 0 -962
2009-11-10 2009-11-06 20.365 962 -3,163 0.01% 19,591
2009-11-09 2009-11-05 20.801 4,125 -1,650 0.03% 85,806
2009-11-06 2009-11-04 21.529 5,775 +5,775 0.04% 124,329
2009-11-05 2009-11-03 21.820 0 -8,249
2009-11-04 2009-11-02 22.256 8,249 +6,737 0.05% 183,590
2009-11-03 2009-10-30 22.256 1,512 -1,513 0.01% 33,651
2009-11-02 2009-10-29 21.820 3,025 +3,025 0.02% 66,005
2009-10-30 2009-10-28 20.365 0 -10,862
2009-10-29 2009-10-27 23.565 10,862 +10,862 0.07% 255,966
2009-10-23 2009-10-21 19.638 0 -550
2009-10-22 2009-10-20 18.038 550 +550 0.00% 9,921
2008-07-25 2008-07-23 28.072 0 -2,374
2008-07-18 2008-07-16 27.213 2,374 +2,374 0.01% 64,604
2008-07-16 2008-07-14 28.216 0 -6,423
2008-07-09 2008-07-07 28.645 6,423 +6,423 0.04% 183,989
2008-07-04 2008-07-02 28.216 0 -6,982
2008-06-26 2008-06-24 28.502 6,982 -6,982 0.04% 199,002
2008-06-25 2008-06-23 28.502 13,964 +13,964 0.08% 398,003
2008-06-24 2008-06-20 28.502 0 -5,167
2008-06-23 2008-06-19 28.359 5,167 -558 0.03% 146,530
2008-06-19 2008-06-17 28.645 5,725 +5,725 0.03% 163,994
2008-06-12 2008-06-10 28.502 0 -4,608
2008-06-11 2008-06-06 28.789 4,608 -140 0.03% 132,658
2008-06-10 2008-06-05 29.075 4,748 -3,491 0.03% 138,048
2008-06-04 2008-06-02 29.361 8,239 +8,239 0.05% 241,909
2008-06-03 2008-05-30 29.218 0 -9,077
2008-06-02 2008-05-29 29.075 9,077 -1,396 0.05% 263,914
2008-05-29 2008-05-27 29.361 10,473 +10,473 0.06% 307,503
2008-05-22 2008-05-20 29.791 0 -977
2008-05-20 2008-05-16 29.505 977 +977 0.01% 28,826
2008-05-15 2008-05-13 29.075 0 -1,536
2008-05-14 2008-05-09 28.935 1,536 +1,536 0.01% 44,445
2008-05-05 2008-04-30 29.355 0 -5,723
2008-05-02 2008-04-29 28.795 5,723 +5,008 0.03% 164,796
2008-04-30 2008-04-28 29.075 715 +715 0.00% 20,789
2008-04-29 2008-04-25 30.613 0 -3,577
2008-04-28 2008-04-24 30.752 3,577 +3,577 0.02% 110,001
2008-04-23 2008-04-21 29.355 0 -1,717
2008-04-21 2008-04-17 29.774 1,717 +572 0.01% 51,122
2008-04-18 2008-04-16 30.193 1,145 -2,718 0.01% 34,571
2008-04-17 2008-04-15 29.355 3,863 -1,717 0.02% 113,397
2008-04-15 2008-04-11 28.656 5,580 -859 0.03% 159,899
2008-04-11 2008-04-09 27.957 6,439 +6,439 0.04% 180,013
2008-04-03 2008-04-01 26.699 0 -1,145
2008-04-02 2008-03-31 26.559 1,145 -3,577 0.01% 30,410
2008-03-28 2008-03-26 26.140 4,722 -3,577 0.03% 123,431
2008-03-27 2008-03-25 26.279 8,299 +8,299 0.05% 218,092
2008-03-13 2008-03-11 25.580 0 -1,717
2008-03-12 2008-03-10 25.021 1,717 -429 0.01% 42,962
2008-03-10 2008-03-06 25.301 2,146 +715 0.01% 54,296
2008-03-07 2008-03-05 24.881 1,431 -2,146 0.01% 35,605
2008-03-04 2008-02-29 25.441 3,577 +143 0.02% 91,001
2008-02-29 2008-02-27 25.441 3,434 +3,434 0.02% 87,363
2007-09-24 2007-09-20 20.893 0 -7,857
2007-08-15 2007-08-13 21.993 7,857 -54,127 0.04% 172,796
2007-08-10 2007-08-08 23.780 61,984 -29,101 0.35% 1,473,951
2007-07-26 2007-07-24 23.917 91,085 -8,003 0.52% 2,178,479
2007-07-19 2007-07-17 24.879 99,088 -28,227 0.57% 2,465,227
2007-06-26 2007-06-22 21.030 127,315 0.73% 2,677,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top