History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 529,640 +0 0.19% 91,628
2025-10-13 2025-10-09 0.173 529,640 +0 0.19% 91,628
2025-10-10 2025-10-08 0.173 529,640 +0 0.19% 91,628
2025-10-09 2025-10-06 0.173 529,640 +0 0.19% 91,628
2025-10-08 2025-10-03 0.173 529,640 +0 0.19% 91,628
2025-10-06 2025-10-02 0.173 529,640 +0 0.19% 91,628
2025-10-03 2025-09-30 0.173 529,640 +0 0.19% 91,628
2025-10-02 2025-09-29 0.178 529,640 +0 0.19% 94,276
2025-09-30 2025-09-26 0.185 529,640 +0 0.19% 97,983
2025-09-29 2025-09-25 0.193 529,640 +0 0.19% 102,221
2025-09-26 2025-09-24 0.189 529,640 +160,000 0.19% 100,102
2025-09-19 2025-09-17 0.190 369,640 -80,000 0.13% 70,232
2025-09-18 2025-09-16 0.201 449,640 -20,000 0.16% 90,378
2025-09-03 2025-09-01 0.222 469,640 +10,000 0.16% 104,260
2025-08-28 2025-08-26 0.215 459,640 +50,000 0.16% 98,823
2025-08-27 2025-08-25 0.226 409,640 -700,000 0.14% 92,579
2025-08-25 2025-08-21 0.395 1,109,640 +10,000 0.39% 438,308
2025-08-22 2025-08-20 0.410 1,099,640 +70,000 0.39% 450,852
2025-08-21 2025-08-19 0.500 1,029,640 +20,000 0.36% 514,820
2025-08-20 2025-08-18 0.710 1,009,640 +890,000 0.35% 716,844
2025-08-19 2025-08-15 0.390 119,640 -10,000 0.04% 46,660
2025-08-18 2025-08-14 0.380 129,640 +20,000 0.05% 49,263
2025-07-29 2025-07-25 0.430 109,640 +30,000 0.04% 47,145
2025-07-14 2025-07-10 0.490 79,640 -20,000 0.03% 39,024
2025-07-11 2025-07-09 0.445 99,640 -104,000 0.03% 44,340
2025-07-09 2025-07-07 0.370 203,640 +20,000 0.07% 75,347
2025-07-07 2025-07-03 0.270 183,640 +100,000 0.06% 49,583
2025-06-11 2025-06-09 0.385 83,640 +6,000 0.03% 32,201
2025-06-10 2025-06-06 0.425 77,640 +12,000 0.03% 32,997
2025-06-09 2025-06-05 0.410 65,640 +16,000 0.03% 26,912
2025-06-06 2025-06-04 2.300 49,640 +20,000 0.02% 114,172
2025-05-30 2025-05-28 1.400 29,640 -28,000 0.01% 41,496
2025-05-29 2025-05-27 1.185 57,640 +28,000 0.03% 68,303
2025-05-26 2025-05-22 0.820 29,640 -22,000 0.01% 24,305
2025-05-23 2025-05-21 0.895 51,640 +22,000 0.02% 46,218
2025-04-16 2025-04-14 0.380 29,640 -7,080 0.01% 11,263
2023-11-16 2023-11-14 0.390 36,720 -240 0.03% 14,321
2023-11-10 2023-11-08 0.390 36,960 -1,200 0.03% 14,414
2022-12-07 2022-12-05 0.610 38,160 +6,000 0.03% 23,278
2022-05-30 2022-05-26 1.235 32,160 -10,000 0.02% 39,718
2022-04-26 2022-04-22 1.450 42,160 -400 0.03% 61,132
2022-04-01 2022-03-30 1.175 42,560 -400 0.03% 50,008
2021-11-19 2021-11-17 1.200 42,960 -1,200 0.04% 51,552
2021-10-04 2021-09-29 1.350 44,160 -4,000 0.04% 59,616
2021-08-17 2021-08-13 1.525 48,160 -3,600 0.04% 73,444
2021-02-26 2021-02-24 2.175 51,760 -2,000 0.05% 112,578
2021-02-22 2021-02-18 2.050 53,760 +4,000 0.05% 110,208
2021-02-05 2021-02-03 1.525 49,760 +2,000 0.05% 75,884
2021-01-22 2021-01-20 1.425 47,760 -1,600 0.04% 68,058
2020-11-06 2020-11-04 1.925 49,360 -4,000 0.05% 95,018
2020-09-22 2020-09-18 1.675 53,360 -20,000 0.05% 89,378
2020-07-23 2020-07-21 1.775 73,360 +4,000 0.07% 130,214
2020-05-05 2020-04-29 1.425 69,360 -12,160 0.06% 98,838
2020-04-14 2020-04-08 1.400 81,520 -240 0.07% 114,128
2020-04-03 2020-04-01 1.275 81,760 -160 0.08% 104,244
2020-03-31 2020-03-27 1.350 81,920 -4,240 0.08% 110,592
2020-02-25 2020-02-21 1.275 86,160 +16,800 0.08% 109,854
2020-01-13 2020-01-09 2.075 69,360 -39,840 0.06% 143,922
2020-01-06 2020-01-02 2.200 109,200 -160 0.10% 240,240
2019-12-02 2019-11-28 2.250 109,360 -19,760 0.10% 246,060
2019-11-29 2019-11-27 2.100 129,120 -20,000 0.12% 271,152
2019-11-28 2019-11-26 2.075 149,120 -160 0.14% 309,424
2019-11-26 2019-11-22 2.325 149,280 -80 0.14% 347,076
2019-11-19 2019-11-15 2.500 149,360 +40,000 0.14% 373,400
2019-11-15 2019-11-13 2.425 109,360 +20,000 0.10% 265,198
2019-11-11 2019-11-07 2.050 89,360 +40,000 0.08% 183,188
2019-03-21 2019-03-19 2.875 49,360 +12,000 0.05% 141,910
2019-03-11 2019-03-07 2.875 37,360 -1,600 0.03% 107,410
2019-02-20 2019-02-18 1.975 38,960 +1,600 0.04% 76,946
2018-07-04 2018-06-29 2.000 37,360 -240 0.04% 74,720
2018-05-29 2018-05-25 2.625 37,600 -4,000 0.05% 98,700
2018-05-17 2018-05-15 2.925 41,600 +4,000 0.05% 121,680
2018-05-11 2018-05-09 2.475 37,600 -8,000 0.05% 93,060
2018-03-23 2018-03-21 2.225 45,600 -8,000 0.06% 101,460
2018-03-22 2018-03-20 2.100 53,600 +8,000 0.07% 112,560
2018-03-21 2018-03-19 2.125 45,600 +8,000 0.06% 96,900
2018-02-28 2018-02-26 3.425 37,600 -4,000 0.05% 128,780
2018-01-24 2018-01-22 3.550 41,600 +1,600 0.05% 147,680
2018-01-12 2018-01-10 3.825 40,000 -1,120 0.05% 153,000
2017-12-28 2017-12-22 3.725 41,120 +1,120 0.05% 153,172
2017-12-21 2017-12-19 5.125 40,000 +9,000 0.05% 205,000
2017-12-06 2017-12-04 4.100 31,000 +1,200 0.08% 127,100
2017-11-17 2017-11-15 4.805 29,800 -8,803 0.07% 143,204
2017-11-08 2017-11-06 4.825 38,603 -2,590 0.07% 186,251
2017-09-28 2017-09-26 4.284 41,193 +2,590 0.08% 176,488
2017-09-05 2017-09-01 5.114 38,603 -518 0.07% 197,426
2017-08-24 2017-08-21 5.886 39,121 +518 0.07% 230,276
2017-06-02 2017-05-31 7.334 38,603 -2,331 0.07% 283,102
2017-04-26 2017-04-24 7.430 40,934 -519 0.08% 304,147
2017-02-01 2017-01-25 11.001 41,453 -4,145 0.08% 456,005
2017-01-20 2017-01-18 10.615 45,598 +3,368 0.09% 484,002
2017-01-17 2017-01-13 11.387 42,230 -5,181 0.08% 480,852
2017-01-16 2017-01-12 10.808 47,411 -10,364 0.09% 512,396
2016-11-30 2016-11-28 9.457 57,775 +3,628 0.11% 546,354
2016-11-28 2016-11-24 11.387 54,147 +10,363 0.10% 616,545
2016-11-25 2016-11-23 11.001 43,784 -1,037 0.08% 481,647
2016-11-24 2016-11-22 10.808 44,821 -2,849 0.08% 484,404
2016-11-23 2016-11-21 11.579 47,670 -519 0.09% 551,995
2016-11-22 2016-11-18 10.808 48,189 -9,845 0.09% 520,804
2016-11-18 2016-11-16 8.492 58,034 +3,627 0.11% 492,803
2016-11-08 2016-11-04 8.685 54,407 -1,554 0.10% 472,504
2016-10-11 2016-10-06 8.299 55,961 -5,182 0.10% 464,400
2016-10-05 2016-10-03 8.106 61,143 -10,363 0.11% 495,604
2016-10-03 2016-09-29 7.141 71,506 -1,554 0.13% 510,602
2016-09-22 2016-09-20 5.693 73,060 +10,363 0.16% 415,949
2016-09-12 2016-09-08 4.130 62,697 -2,591 0.13% 258,940
2016-08-17 2016-08-15 3.860 65,288 -5,181 0.14% 252,001
2016-08-08 2016-08-04 3.821 70,469 -2,332 0.15% 269,279
2016-08-03 2016-07-29 3.956 72,801 -1,036 0.16% 288,025
2016-07-29 2016-07-27 4.072 73,837 -1,037 0.16% 300,673
2016-07-25 2016-07-21 4.420 74,874 +16,633 0.16% 330,906
2016-07-19 2016-07-15 4.323 58,241 -1,554 0.18% 251,777
2016-07-13 2016-07-11 4.323 59,795 -1,555 0.18% 258,495
2016-06-06 2016-06-02 4.578 61,350 -17,528 0.22% 280,872
2016-05-31 2016-05-27 3.452 78,878 -1,333 0.22% 272,319
2016-05-27 2016-05-25 5.029 80,211 -6,662 0.23% 403,341
2016-05-10 2016-05-06 6.154 86,873 -399 0.25% 534,642
2016-04-28 2016-04-26 6.980 87,272 -6,662 0.25% 609,147
2016-04-21 2016-04-19 7.280 93,934 +8,394 0.27% 683,846
2016-04-20 2016-04-18 7.280 85,540 +6,395 0.24% 622,737
2015-04-27 2015-04-23 12.309 79,145 -666 0.22% 974,162
2015-04-24 2015-04-22 11.708 79,811 -6,662 0.23% 934,440
2015-04-23 2015-04-21 12.008 86,473 -1,199 0.24% 1,038,400
2015-04-21 2015-04-17 12.008 87,672 +10,659 0.25% 1,052,798
2015-04-17 2015-04-15 10.808 77,013 +1,999 0.22% 832,320
2015-04-15 2015-04-13 11.708 75,014 +12,258 0.21% 878,276
2015-04-14 2015-04-10 11.558 62,756 -7,062 0.18% 725,337
2015-04-10 2015-04-08 10.958 69,818 -3,997 0.20% 765,040
2015-04-02 2015-03-31 10.357 73,815 +1,998 0.21% 764,518
2015-04-01 2015-03-30 9.907 71,817 +1,999 0.20% 711,484
2015-03-30 2015-03-26 10.657 69,818 -25,316 0.20% 744,080
2015-03-25 2015-03-23 11.258 95,134 +400 0.27% 1,071,004
2015-03-23 2015-03-19 12.008 94,734 -2,532 0.27% 1,137,601
2015-03-20 2015-03-18 11.558 97,266 +26,649 0.28% 1,124,206
2015-03-19 2015-03-17 11.258 70,617 -667 0.20% 794,995
2015-03-17 2015-03-13 10.057 71,284 +533 0.20% 716,904
2015-03-16 2015-03-12 10.057 70,751 -1,998 0.20% 711,543
2015-03-10 2015-03-06 9.457 72,749 +1,332 0.21% 687,957
2015-03-05 2015-03-03 8.706 71,417 +1,333 0.20% 621,761
2015-02-11 2015-02-09 9.306 70,084 -1,333 0.20% 652,236
2015-02-02 2015-01-29 11.258 71,417 +7,328 0.20% 804,002
2015-01-28 2015-01-26 10.057 64,089 -1,732 0.18% 644,544
2015-01-27 2015-01-23 10.507 65,821 +1,732 0.19% 691,602
2015-01-26 2015-01-22 10.808 64,089 +8,661 0.18% 692,644
2015-01-09 2015-01-07 12.909 55,428 -1,999 0.16% 715,520
2015-01-05 2014-12-31 12.008 57,427 +1,999 0.16% 689,605
2015-01-02 2014-12-29 12.158 55,428 -1,732 0.16% 673,920
2014-12-22 2014-12-18 12.158 57,160 +1,332 0.16% 694,978
2014-12-12 2014-12-10 13.059 55,828 -133 0.16% 729,063
2014-12-04 2014-12-02 13.960 55,961 +1,332 0.16% 781,200
2014-12-03 2014-12-01 13.059 54,629 +1,999 0.15% 713,406
2014-12-02 2014-11-28 14.410 52,630 +1,332 0.15% 758,401
2014-11-26 2014-11-24 16.061 51,298 -2,664 0.17% 823,907
2014-10-31 2014-10-29 15.761 53,962 +666 0.18% 850,494
2014-10-30 2014-10-28 17.562 53,296 -666 0.18% 935,997
2014-10-28 2014-10-24 16.662 53,962 -4,264 0.18% 899,094
2014-10-27 2014-10-23 18.313 58,226 -5,996 0.20% 1,066,279
2014-10-24 2014-10-22 18.763 64,222 -6,395 0.22% 1,205,002
2014-10-23 2014-10-21 19.213 70,617 +9,326 0.24% 1,356,792
2014-10-22 2014-10-20 18.013 61,291 -666 0.21% 1,104,007
2014-10-21 2014-10-17 16.962 61,957 -6,662 0.21% 1,050,903
2014-10-20 2014-10-16 18.313 68,619 -5,329 0.23% 1,256,603
2014-10-17 2014-10-15 17.262 73,948 +11,991 0.25% 1,276,493
2014-10-15 2014-10-13 15.911 61,957 +666 0.21% 985,803
2014-10-13 2014-10-09 15.761 61,291 +1,333 0.21% 966,006
2014-09-16 2014-09-12 16.512 59,958 -933 0.20% 989,997
2014-09-15 2014-09-11 17.412 60,891 -1,066 0.21% 1,060,242
2014-09-11 2014-09-08 17.112 61,957 +2,665 0.21% 1,060,204
2014-09-04 2014-09-02 15.461 59,292 -31,445 0.20% 916,700
2014-09-03 2014-09-01 14.860 90,737 -2,531 0.31% 1,348,384
2014-09-02 2014-08-29 13.209 93,268 -1,333 0.32% 1,231,996
2014-08-28 2014-08-26 13.209 94,601 -932 0.32% 1,249,604
2014-08-25 2014-08-21 13.059 95,533 -1,333 0.32% 1,247,575
2014-08-19 2014-08-15 12.759 96,866 +666 0.33% 1,235,903
2014-08-15 2014-08-13 14.260 96,200 -5,596 0.33% 1,371,806
2014-08-14 2014-08-12 13.660 101,796 +1,333 0.35% 1,390,484
2014-08-13 2014-08-11 14.710 100,463 +1,332 0.34% 1,477,836
2014-08-12 2014-08-08 14.710 99,131 -5,329 0.34% 1,458,242
2014-08-11 2014-08-07 14.560 104,460 +666 0.35% 1,520,953
2014-08-06 2014-08-04 12.008 103,794 +1,332 0.35% 1,246,397
2014-08-05 2014-08-01 11.858 102,462 -3,331 0.35% 1,215,021
2014-08-04 2014-07-31 12.459 105,793 -3,331 0.36% 1,318,041
2014-08-01 2014-07-30 12.309 109,124 +7,328 0.37% 1,343,161
2014-07-30 2014-07-28 13.209 101,796 -5,063 0.35% 1,344,644
2014-07-29 2014-07-25 13.660 106,859 -2,398 0.36% 1,459,643
2014-07-28 2014-07-24 14.860 109,257 -2,532 0.37% 1,623,598
2014-07-09 2014-07-07 15.010 111,789 -10,659 0.38% 1,678,004
2014-07-07 2014-07-03 12.008 122,448 -3,331 0.42% 1,470,401
2014-07-02 2014-06-27 10.958 125,779 -533 0.43% 1,378,240
2014-06-30 2014-06-26 10.357 126,312 +533 0.43% 1,308,241
2014-06-27 2014-06-25 10.958 125,779 -2,665 0.43% 1,378,240
2014-06-25 2014-06-23 10.057 128,444 -1,332 0.44% 1,291,762
2014-06-24 2014-06-20 9.306 129,776 +3,997 0.44% 1,207,758
2014-06-10 2014-06-06 7.805 125,779 -6,662 0.43% 981,760
2014-06-09 2014-06-05 7.430 132,441 +6,662 0.45% 984,060
2014-06-05 2014-06-03 6.229 125,779 +533 0.43% 783,520
2014-04-22 2014-04-16 6.605 125,246 -1,999 0.43% 827,200
2014-04-14 2014-04-10 6.830 127,245 -3,331 0.43% 869,053
2014-04-10 2014-04-08 6.980 130,576 +3,331 0.44% 911,403
2014-04-04 2014-04-02 7.205 127,245 -3,064 0.43% 916,803
2014-04-03 2014-04-01 7.130 130,309 -7,995 0.44% 929,099
2014-04-02 2014-03-31 7.655 138,304 +3,998 0.47% 1,058,763
2014-04-01 2014-03-28 7.655 134,306 -4,397 0.46% 1,028,157
2014-03-31 2014-03-27 7.805 138,703 +33,310 0.47% 1,082,638
2014-03-26 2014-03-24 8.406 105,393 +7,994 0.36% 885,919
2014-03-21 2014-03-19 8.256 97,399 -3,597 0.33% 804,102
2014-03-17 2014-03-13 8.406 100,996 -666 0.34% 848,958
2014-03-12 2014-03-10 9.006 101,662 +3,997 0.35% 915,596
2014-03-11 2014-03-07 9.156 97,665 +799 0.33% 894,258
2014-02-25 2014-02-21 8.406 96,866 +3,598 0.33% 814,242
2014-02-13 2014-02-11 8.706 93,268 -666 0.32% 811,997
2014-02-12 2014-02-10 8.706 93,934 -667 0.32% 817,796
2014-02-11 2014-02-07 8.106 94,601 +3,998 0.32% 766,802
2014-02-10 2014-02-06 8.256 90,603 +266 0.31% 747,996
2014-01-29 2014-01-27 9.006 90,337 -533 0.31% 813,600
2014-01-27 2014-01-23 10.357 90,870 -933 0.31% 941,160
2014-01-23 2014-01-21 11.108 91,803 +4,664 0.31% 1,019,724
2014-01-10 2014-01-08 9.306 87,139 +1,998 0.30% 810,958
2014-01-03 2013-12-31 8.856 85,141 -6,662 0.29% 754,023
2013-12-30 2013-12-24 8.106 91,803 -133 0.31% 744,123
2013-12-27 2013-12-20 8.256 91,936 +3,331 0.31% 759,001
2013-12-23 2013-12-19 8.556 88,605 -3,331 0.30% 758,101
2013-12-17 2013-12-13 9.156 91,936 +3,331 0.31% 841,801
2013-12-13 2013-12-11 9.156 88,605 +666 0.30% 811,301
2013-12-10 2013-12-06 9.757 87,939 -2,664 0.30% 858,003
2013-12-09 2013-12-05 9.757 90,603 -3,331 0.31% 883,995
2013-12-06 2013-12-04 9.457 93,934 -3,332 0.32% 888,295
2013-12-02 2013-11-28 9.306 97,266 -1,998 0.33% 905,205
2013-11-08 2013-11-06 9.607 99,264 -2,532 0.34% 953,599
2013-11-07 2013-11-05 9.607 101,796 -1,998 0.35% 977,923
2013-10-31 2013-10-29 9.457 103,794 +2,531 0.35% 981,537
2013-10-25 2013-10-23 9.156 101,263 -2,132 0.34% 927,203
2013-10-23 2013-10-21 9.757 103,395 +1,733 0.35% 1,008,804
2013-10-10 2013-10-08 9.607 101,662 -3,998 0.35% 976,636
2013-10-08 2013-10-04 9.457 105,660 +3,998 0.36% 999,183
2013-10-03 2013-09-30 10.057 101,662 +2,664 0.35% 1,022,416
2013-10-02 2013-09-27 10.357 98,998 +1,999 0.34% 1,025,344
2013-09-24 2013-09-19 10.507 96,999 -1,599 0.33% 1,019,200
2013-09-10 2013-09-06 10.657 98,598 -1,999 0.33% 1,050,801
2013-09-06 2013-09-04 10.808 100,597 +2,932 0.34% 1,087,205
2013-09-05 2013-09-03 11.108 97,665 +1,599 0.33% 1,084,837
2013-09-02 2013-08-29 10.507 96,066 +399 0.33% 1,009,396
2013-08-30 2013-08-28 10.507 95,667 -666 0.32% 1,005,204
2013-08-21 2013-08-19 11.108 96,333 +3,331 0.33% 1,070,042
2013-08-20 2013-08-16 11.258 93,002 +1,999 0.32% 1,047,002
2013-08-19 2013-08-15 11.408 91,003 -2,265 0.31% 1,038,158
2013-08-16 2013-08-13 11.408 93,268 -1,333 0.32% 1,063,997
2013-08-15 2013-08-12 11.408 94,601 -3,197 0.32% 1,079,203
2013-08-13 2013-08-09 11.108 97,798 +2,131 0.33% 1,086,315
2013-08-09 2013-08-07 11.408 95,667 -1,332 0.32% 1,091,364
2013-08-08 2013-08-06 11.108 96,999 +4,530 0.33% 1,077,440
2013-08-07 2013-08-05 10.958 92,469 +933 0.31% 1,013,242
2013-08-02 2013-07-31 11.258 91,536 -7,995 0.31% 1,030,498
2013-08-01 2013-07-30 11.708 99,531 -666 0.34% 1,165,325
2013-07-30 2013-07-26 11.708 100,197 +2,665 0.34% 1,173,122
2013-07-29 2013-07-25 11.108 97,532 -2,665 0.33% 1,083,360
2013-07-25 2013-07-23 10.808 100,197 -133 0.34% 1,082,882
2013-07-18 2013-07-16 10.057 100,330 -9,327 0.34% 1,009,020
2013-07-12 2013-07-10 9.156 109,657 -2,665 0.37% 1,004,061
2013-07-05 2013-07-03 9.457 112,322 -1,332 0.38% 1,062,183
2013-07-04 2013-07-02 10.057 113,654 +799 0.39% 1,143,019
2013-06-21 2013-06-19 10.657 112,855 -266 0.38% 1,202,744
2013-06-20 2013-06-18 10.507 113,121 +2,665 0.38% 1,188,599
2013-06-19 2013-06-17 10.657 110,456 +1,332 0.37% 1,177,177
2013-06-18 2013-06-14 10.507 109,124 +1,333 0.37% 1,146,601
2013-06-13 2013-06-10 11.108 107,791 -1,333 0.37% 1,197,314
2013-06-11 2013-06-07 10.958 109,124 +5,330 0.37% 1,195,741
2013-06-07 2013-06-05 11.258 103,794 +2,132 0.35% 1,168,497
2013-06-04 2013-05-31 11.858 101,662 +533 0.34% 1,205,535
2013-06-03 2013-05-30 12.309 101,129 -2,532 0.34% 1,244,754
2013-05-30 2013-05-28 12.459 103,661 +1,199 0.35% 1,291,479
2013-05-29 2013-05-27 12.459 102,462 +1,333 0.35% 1,276,541
2013-05-28 2013-05-24 12.459 101,129 +2,531 0.34% 1,259,934
2013-05-27 2013-05-23 12.158 98,598 +3,997 0.33% 1,198,801
2013-05-24 2013-05-22 12.759 94,601 +2,665 0.32% 1,207,004
2013-05-23 2013-05-21 13.059 91,936 -8,661 0.31% 1,200,601
2013-05-22 2013-05-20 13.509 100,597 -6,395 0.34% 1,359,007
2013-05-21 2013-05-16 12.459 106,992 +6,529 0.36% 1,332,979
2013-05-20 2013-05-15 12.609 100,463 +5,862 0.34% 1,266,717
2013-05-15 2013-05-13 12.008 94,601 -1,998 0.32% 1,136,004
2013-05-14 2013-05-10 12.158 96,599 -4,664 0.33% 1,174,496
2013-05-13 2013-05-09 12.309 101,263 +533 0.34% 1,246,403
2013-05-08 2013-05-06 11.708 100,730 -1,998 0.34% 1,179,363
2013-05-07 2013-05-03 11.858 102,728 -13,324 0.35% 1,218,176
2013-05-06 2013-05-02 10.808 116,052 +1,332 0.39% 1,254,236
2013-05-03 2013-04-30 10.958 114,720 +8,527 0.39% 1,257,060
2013-04-30 2013-04-26 11.408 106,193 -2,664 0.36% 1,211,444
2013-04-29 2013-04-25 11.708 108,857 +666 0.37% 1,274,515
2013-04-26 2013-04-24 12.008 108,191 -666 0.37% 1,299,197
2013-04-25 2013-04-23 11.708 108,857 +1,998 0.37% 1,274,515
2013-04-24 2013-04-22 11.258 106,859 +5,996 0.36% 1,203,002
2013-04-23 2013-04-19 11.258 100,863 +1,999 0.34% 1,135,500
2013-04-15 2013-04-11 10.507 98,864 +1,998 0.34% 1,038,796
2013-04-12 2013-04-10 10.808 96,866 -3,331 0.33% 1,046,882
2013-04-08 2013-04-03 10.207 100,197 -4,663 0.34% 1,022,722
2013-04-05 2013-04-02 10.808 104,860 +1,998 0.36% 1,133,278
2013-03-28 2013-03-26 11.708 102,862 +6,662 0.35% 1,204,325
2013-03-26 2013-03-22 12.759 96,200 +2,665 0.33% 1,227,405
2013-03-22 2013-03-20 12.909 93,535 +2,399 0.32% 1,207,443
2013-03-20 2013-03-18 12.759 91,136 +3,331 0.31% 1,162,794
2013-03-19 2013-03-15 13.660 87,805 -1,999 0.30% 1,199,374
2013-03-18 2013-03-14 13.810 89,804 -6,662 0.30% 1,240,159
2013-03-14 2013-03-12 14.260 96,466 -5,729 0.33% 1,375,599
2013-03-13 2013-03-11 14.860 102,195 -6,263 0.35% 1,518,654
2013-03-12 2013-03-08 15.161 108,458 -4,663 0.37% 1,644,285
2013-03-11 2013-03-07 15.311 113,121 +1,332 0.38% 1,731,958
2013-03-08 2013-03-06 15.311 111,789 -8,660 0.38% 1,711,564
2013-03-07 2013-03-05 15.911 120,449 -933 0.41% 1,916,475
2013-03-06 2013-03-04 16.512 121,382 -1,332 0.41% 2,004,200
2013-03-04 2013-02-28 15.911 122,714 +3,197 0.42% 1,952,513
2013-03-01 2013-02-27 15.010 119,517 +4,664 0.41% 1,794,005
2013-02-28 2013-02-26 15.311 114,853 -1,333 0.39% 1,758,476
2013-02-27 2013-02-25 15.611 116,186 +3,331 0.39% 1,813,766
2013-02-25 2013-02-21 16.211 112,855 -3,730 0.38% 1,829,526
2013-02-22 2013-02-20 16.812 116,585 +2,131 0.40% 1,959,994
2013-02-21 2013-02-19 16.361 114,454 -133 0.39% 1,872,628
2013-02-20 2013-02-18 17.262 114,587 +1,333 0.39% 1,978,004
2013-02-19 2013-02-15 15.461 113,254 -3,998 0.38% 1,750,995
2013-02-15 2013-02-08 14.560 117,252 +5,996 0.40% 1,707,206
2013-02-14 2013-02-07 13.960 111,256 +3,331 0.38% 1,553,104
2013-02-07 2013-02-05 14.410 107,925 -3,331 0.37% 1,555,204
2013-02-06 2013-02-04 15.010 111,256 -4,930 0.38% 1,670,004
2013-01-31 2013-01-29 15.461 116,186 -2,398 0.39% 1,796,325
2013-01-30 2013-01-28 15.461 118,584 +5,196 0.40% 1,833,400
2013-01-29 2013-01-25 15.911 113,388 +1,999 0.38% 1,804,126
2013-01-25 2013-01-23 17.112 111,389 +3,331 0.38% 1,906,080
2013-01-24 2013-01-22 17.112 108,058 -2,665 0.37% 1,849,080
2013-01-23 2013-01-21 16.812 110,723 -6,662 0.38% 1,861,444
2013-01-21 2013-01-17 17.862 117,385 -3,464 0.40% 2,096,783
2013-01-18 2013-01-16 18.463 120,849 +15,456 0.41% 2,231,219
2013-01-17 2013-01-15 17.562 105,393 -1,333 0.36% 1,850,937
2013-01-16 2013-01-14 17.262 106,726 +3,065 0.36% 1,842,307
2013-01-15 2013-01-11 18.463 103,661 -6,262 0.35% 1,913,879
2013-01-14 2013-01-10 19.213 109,923 +5,463 0.37% 2,111,993
2013-01-11 2013-01-09 18.313 104,460 +3,997 0.35% 1,912,951
2013-01-10 2013-01-08 17.562 100,463 -2,532 0.34% 1,764,355
2013-01-09 2013-01-07 18.313 102,995 -3,198 0.35% 1,886,123
2013-01-08 2013-01-04 17.112 106,193 +134 0.36% 1,817,167
2013-01-04 2013-01-02 16.361 106,059 -7,329 0.36% 1,735,274
2013-01-03 2012-12-31 15.761 113,388 -1,998 0.38% 1,787,106
2013-01-02 2012-12-27 16.211 115,386 -666 0.39% 1,870,557
2012-12-28 2012-12-24 16.962 116,052 -5,730 0.39% 1,968,453
2012-12-27 2012-12-20 16.361 121,782 -2,665 0.41% 1,992,524
2012-12-21 2012-12-19 15.911 124,447 +7,995 0.42% 1,980,087
2012-12-20 2012-12-18 15.461 116,452 +2,665 0.40% 1,800,438
2012-12-19 2012-12-17 15.311 113,787 +2,664 0.39% 1,742,155
2012-12-18 2012-12-14 15.761 111,123 +4,664 0.38% 1,751,408
2012-12-17 2012-12-13 15.911 106,459 -4,930 0.36% 1,693,879
2012-12-13 2012-12-11 15.461 111,389 -3,997 0.38% 1,722,160
2012-12-12 2012-12-10 14.260 115,386 -7,995 0.39% 1,645,397
2012-12-10 2012-12-06 14.110 123,381 +6,662 0.42% 1,740,885
2012-12-05 2012-12-03 14.410 116,719 +9,993 0.40% 1,681,926
2012-12-04 2012-11-30 14.860 106,726 -8,660 0.36% 1,585,986
2012-11-30 2012-11-28 13.960 115,386 -1,066 0.39% 1,610,757
2012-11-29 2012-11-27 13.960 116,452 +4,264 0.40% 1,625,638
2012-11-28 2012-11-26 14.260 112,188 +2,398 0.38% 1,599,794
2012-11-27 2012-11-23 14.410 109,790 -1,333 0.37% 1,582,078
2012-11-26 2012-11-22 14.560 111,123 +6,796 0.38% 1,617,967
2012-11-23 2012-11-21 14.560 104,327 +533 0.35% 1,519,016
2012-11-22 2012-11-20 14.560 103,794 +799 0.35% 1,511,256
2012-11-20 2012-11-16 13.960 102,995 -3,331 0.35% 1,437,782
2012-11-19 2012-11-15 13.960 106,326 +1,999 0.36% 1,484,282
2012-11-16 2012-11-14 14.560 104,327 -4,664 0.35% 1,519,016
2012-11-15 2012-11-13 14.260 108,991 +5,330 0.37% 1,554,205
2012-11-14 2012-11-12 13.810 103,661 +11,592 0.35% 1,431,519
2012-11-13 2012-11-09 15.761 92,069 +4,663 0.31% 1,451,098
2012-11-12 2012-11-08 16.061 87,406 -9,993 0.30% 1,403,845
2012-11-09 2012-11-07 18.013 97,399 +800 0.33% 1,754,405
2012-11-08 2012-11-06 18.313 96,599 -24,783 0.33% 1,768,994
2012-11-06 2012-11-02 16.361 121,382 +1,332 0.41% 1,985,980
2012-11-05 2012-11-01 16.061 120,050 +1,999 0.41% 1,928,146
2012-11-02 2012-10-31 16.211 118,051 -3,331 0.40% 1,913,760
2012-11-01 2012-10-30 14.860 121,382 +666 0.41% 1,803,780
2012-10-31 2012-10-29 15.311 120,716 +533 0.41% 1,848,243
2012-10-30 2012-10-26 15.161 120,183 +2,798 0.41% 1,822,042
2012-10-29 2012-10-25 15.461 117,385 +5,330 0.40% 1,814,863
2012-10-26 2012-10-24 16.512 112,055 +9,060 0.38% 1,850,197
2012-10-25 2012-10-22 15.161 102,995 -10,926 0.35% 1,561,462
2012-10-24 2012-10-19 13.359 113,921 +14,390 0.39% 1,521,906
2012-10-22 2012-10-18 12.459 99,531 +7,995 0.34% 1,240,025
2012-10-19 2012-10-17 11.858 91,536 +1,998 0.31% 1,085,458
2012-10-18 2012-10-16 12.008 89,538 +1,333 0.30% 1,075,205
2012-10-17 2012-10-15 12.158 88,205 -1,066 0.30% 1,072,438
2012-10-16 2012-10-12 12.309 89,271 +6,129 0.30% 1,098,799
2012-10-15 2012-10-11 12.158 83,142 +3,331 0.28% 1,010,880
2012-10-12 2012-10-10 12.609 79,811 -6,662 0.27% 1,006,320
2012-10-10 2012-10-08 12.309 86,473 -1,332 0.29% 1,064,360
2012-10-08 2012-10-04 12.759 87,805 -5,863 0.30% 1,120,294
2012-09-28 2012-09-26 11.858 93,668 +6,129 0.32% 1,110,740
2012-09-27 2012-09-25 12.309 87,539 +1,332 0.30% 1,077,481
2012-09-25 2012-09-21 11.558 86,207 +1,999 0.29% 996,385
2012-09-24 2012-09-20 11.408 84,208 +6,662 0.29% 960,641
2012-09-20 2012-09-18 12.158 77,546 -6,662 0.26% 942,841
2012-09-19 2012-09-17 11.408 84,208 +6,662 0.29% 960,641
2012-09-18 2012-09-14 11.858 77,546 +6,662 0.26% 919,561
2012-09-17 2012-09-13 11.858 70,884 -25,049 0.24% 840,561
2012-09-13 2012-09-11 10.958 95,933 +6,662 0.33% 1,051,199
2012-09-11 2012-09-07 10.958 89,271 +1,999 0.30% 978,199
2012-09-07 2012-09-05 10.808 87,272 +399 0.30% 943,195
2012-09-06 2012-09-04 10.958 86,873 +8,261 0.29% 951,923
2012-09-05 2012-09-03 11.558 78,612 -666 0.27% 908,602
2012-09-04 2012-08-31 12.158 79,278 +1,066 0.27% 963,899
2012-09-03 2012-08-30 12.309 78,212 +6,928 0.27% 962,678
2012-08-31 2012-08-29 12.309 71,284 -13,324 0.24% 877,405
2012-08-30 2012-08-28 10.958 84,608 -8,127 0.29% 927,104
2012-08-29 2012-08-27 11.408 92,735 +3,331 0.31% 1,057,916
2012-08-28 2012-08-24 12.008 89,404 -3,465 0.30% 1,073,596
2012-08-27 2012-08-23 10.657 92,869 +6,796 0.32% 989,745
2012-08-22 2012-08-20 9.757 86,073 +1,998 0.29% 839,797
2012-08-21 2012-08-17 9.457 84,075 +400 0.29% 795,063
2012-08-17 2012-08-15 9.457 83,675 +6,262 0.28% 791,280
2012-08-15 2012-08-13 10.207 77,413 -2,664 0.26% 790,163
2012-08-14 2012-08-10 11.108 80,077 -9,994 0.27% 889,475
2012-08-13 2012-08-09 10.507 90,071 +3,331 0.31% 946,405
2012-08-10 2012-08-08 9.306 86,740 -2,131 0.29% 807,245
2012-08-09 2012-08-07 9.457 88,871 -5,330 0.30% 840,417
2012-08-08 2012-08-06 9.006 94,201 +2,798 0.32% 848,400
2012-08-07 2012-08-03 8.856 91,403 +1,466 0.31% 809,481
2012-08-06 2012-08-02 9.156 89,937 +4,530 0.31% 823,497
2012-08-03 2012-08-01 9.006 85,407 +2,665 0.29% 769,199
2012-08-02 2012-07-31 9.156 82,742 +4,130 0.28% 757,617
2012-08-01 2012-07-30 11.708 78,612 -1,332 0.27% 920,402
2012-07-31 2012-07-27 12.008 79,944 -1,333 0.27% 959,997
2012-07-19 2012-07-17 14.260 81,277 +1,599 0.28% 1,159,005
2012-07-18 2012-07-16 13.960 79,678 +2,665 0.27% 1,112,283
2012-07-17 2012-07-13 14.260 77,013 -533 0.26% 1,098,201
2012-07-10 2012-07-06 15.611 77,546 -1,999 0.26% 1,210,561
2012-07-06 2012-07-04 15.461 79,545 -1,998 0.27% 1,229,827
2012-07-05 2012-07-03 14.710 81,543 -400 0.28% 1,199,518
2012-07-04 2012-06-29 14.560 81,943 +4,530 0.28% 1,193,102
2012-07-03 2012-06-28 14.410 77,413 +1,199 0.26% 1,115,525
2012-06-26 2012-06-22 16.512 76,214 +2,665 0.26% 1,258,408
2012-06-21 2012-06-19 17.112 73,549 -666 0.25% 1,258,565
2012-06-20 2012-06-18 17.262 74,215 -1,599 0.25% 1,281,102
2012-06-15 2012-06-13 16.662 75,814 -1,865 0.26% 1,263,183
2012-06-13 2012-06-11 16.812 77,679 +7,328 0.26% 1,305,917
2012-06-11 2012-06-07 16.812 70,351 -799 0.24% 1,182,721
2012-06-08 2012-06-06 16.962 71,150 -667 0.24% 1,206,833
2012-06-07 2012-06-05 15.311 71,817 +1,999 0.24% 1,099,566
2012-06-05 2012-06-01 16.662 69,818 -1,999 0.24% 1,163,280
2012-06-04 2012-05-31 17.104 71,817 -2,650 0.24% 1,228,355
2012-06-01 2012-05-30 17.399 74,467 -678 0.25% 1,295,640
2012-05-29 2012-05-25 16.662 75,145 +1,356 0.25% 1,252,037
2012-05-28 2012-05-24 17.546 73,789 +2,713 0.25% 1,294,724
2012-05-25 2012-05-23 17.989 71,076 -2,713 0.24% 1,278,561
2012-05-24 2012-05-22 18.284 73,789 +814 0.25% 1,349,124
2012-05-17 2012-05-15 16.514 72,975 +678 0.24% 1,205,121
2012-05-16 2012-05-14 16.219 72,297 -1,356 0.24% 1,172,604
2012-05-15 2012-05-11 17.399 73,653 +678 0.25% 1,281,478
2012-05-11 2012-05-09 17.251 72,975 -1,492 0.24% 1,258,921
2012-05-10 2012-05-08 18.136 74,467 -407 0.25% 1,350,540
2012-05-09 2012-05-07 18.284 74,874 -678 0.25% 1,368,962
2012-05-08 2012-05-04 18.873 75,552 +2,034 0.25% 1,425,918
2012-05-07 2012-05-03 19.463 73,518 +9,360 0.24% 1,430,890
2012-05-04 2012-05-02 19.611 64,158 +6,511 0.21% 1,258,175
2012-05-02 2012-04-27 17.989 57,647 -10,852 0.19% 1,036,991
2012-04-30 2012-04-26 19.021 68,499 -1,356 0.23% 1,302,904
2012-04-27 2012-04-25 19.758 69,855 -678 0.23% 1,380,196
2012-04-26 2012-04-24 19.611 70,533 +6,782 0.24% 1,383,192
2012-04-25 2012-04-23 19.463 63,751 -2,035 0.21% 1,240,793
2012-04-24 2012-04-20 20.643 65,786 +6,240 0.22% 1,358,001
2012-04-23 2012-04-19 19.168 59,546 -1,357 0.20% 1,141,391
2012-04-20 2012-04-18 19.021 60,903 +2,849 0.20% 1,158,422
2012-04-19 2012-04-17 18.578 58,054 +3,119 0.19% 1,078,552
2012-04-18 2012-04-16 19.463 54,935 -1,356 0.18% 1,069,207
2012-04-16 2012-04-12 20.938 56,291 -2,713 0.19% 1,178,598
2012-04-13 2012-04-11 21.380 59,004 +950 0.20% 1,261,502
2012-04-12 2012-04-10 21.675 58,054 -950 0.19% 1,258,311
2012-04-11 2012-04-05 21.675 59,004 -1,356 0.20% 1,278,902
2012-04-10 2012-04-03 20.938 60,360 +814 0.20% 1,263,794
2012-04-05 2012-04-02 19.316 59,546 +1,899 0.20% 1,150,171
2012-04-03 2012-03-30 21.380 57,647 +6,646 0.19% 1,232,490
2012-04-02 2012-03-29 24.034 51,001 +2,306 0.17% 1,225,758
2012-03-30 2012-03-28 29.637 48,695 +4,612 0.16% 1,443,175
2012-03-29 2012-03-27 31.701 44,083 +2,306 0.15% 1,397,488
2012-03-28 2012-03-26 30.227 41,777 -1,493 0.14% 1,262,786
2012-03-26 2012-03-22 33.323 43,270 -2,305 0.14% 1,441,896
2012-03-23 2012-03-21 34.208 45,575 +2,712 0.15% 1,559,025
2012-03-22 2012-03-20 33.028 42,863 -542 0.14% 1,415,693
2012-03-21 2012-03-19 34.945 43,405 -678 0.14% 1,516,794
2012-03-20 2012-03-16 36.862 44,083 +407 0.15% 1,624,986
2012-03-19 2012-03-15 37.599 43,676 -679 0.15% 1,642,183
2012-03-15 2012-03-13 39.369 44,355 -814 0.15% 1,746,194
2012-03-14 2012-03-12 39.663 45,169 -678 0.15% 1,791,560
2012-03-12 2012-03-08 39.074 45,847 -2,034 0.15% 1,791,411
2012-03-09 2012-03-07 37.304 47,881 +407 0.16% 1,786,168
2012-03-08 2012-03-06 36.567 47,474 -2,849 0.16% 1,735,985
2012-03-07 2012-03-05 38.926 50,323 +1,357 0.17% 1,958,885
2012-03-06 2012-03-02 37.157 48,966 -8,410 0.16% 1,819,423
2012-03-05 2012-03-01 34.355 57,376 -1,085 0.19% 1,971,173
2012-03-02 2012-02-29 35.387 58,461 +2,441 0.19% 2,068,788
2012-03-01 2012-02-28 31.849 56,020 -271 0.19% 1,784,167
2012-02-29 2012-02-27 31.406 56,291 -2,713 0.19% 1,767,898
2012-02-24 2012-02-22 31.406 59,004 +407 0.20% 1,853,103
2012-02-23 2012-02-21 30.964 58,597 +678 0.20% 1,814,401
2012-02-22 2012-02-20 31.406 57,919 -3,391 0.19% 1,819,027
2012-02-21 2012-02-17 28.457 61,310 -135 0.20% 1,744,726
2012-02-17 2012-02-15 28.015 61,445 +1,627 0.20% 1,721,388
2012-02-16 2012-02-14 28.015 59,818 +1,357 0.20% 1,675,807
2012-02-15 2012-02-13 28.457 58,461 -1,221 0.19% 1,663,650
2012-02-14 2012-02-10 27.425 59,682 -2,849 0.20% 1,636,797
2012-02-13 2012-02-09 28.310 62,531 +2,035 0.21% 1,770,252
2012-02-10 2012-02-08 28.310 60,496 +4,612 0.20% 1,712,641
2012-02-08 2012-02-06 25.361 55,884 -1,628 0.19% 1,417,276
2012-02-07 2012-02-03 26.246 57,512 +543 0.19% 1,509,444
2012-02-03 2012-02-01 24.181 56,969 -1,357 0.19% 1,377,593
2012-02-02 2012-01-31 24.624 58,326 +1,085 0.19% 1,436,208
2012-01-31 2012-01-27 24.919 57,241 +1,357 0.19% 1,426,371
2012-01-30 2012-01-26 25.508 55,884 +271 0.19% 1,425,516
2012-01-27 2012-01-20 24.476 55,613 +2,035 0.19% 1,361,203
2012-01-26 2012-01-19 25.066 53,578 +678 0.18% 1,342,994
2012-01-19 2012-01-17 25.214 52,900 -2,035 0.18% 1,333,799
2012-01-17 2012-01-13 24.919 54,935 -1,220 0.18% 1,368,908
2012-01-16 2012-01-12 26.098 56,155 +271 0.19% 1,465,549
2012-01-13 2012-01-11 25.214 55,884 +542 0.19% 1,409,036
2012-01-12 2012-01-10 24.034 55,342 -1,492 0.18% 1,330,090
2012-01-11 2012-01-09 24.181 56,834 +1,357 0.19% 1,374,329
2012-01-09 2012-01-05 25.214 55,477 +678 0.19% 1,398,774
2012-01-06 2012-01-04 25.508 54,799 +678 0.18% 1,397,839
2012-01-04 2011-12-30 25.951 54,121 +1,221 0.18% 1,404,485
2011-12-29 2011-12-23 27.130 52,900 -407 0.18% 1,435,199
2011-12-28 2011-12-22 27.130 53,307 +136 0.18% 1,446,241
2011-12-23 2011-12-21 27.573 53,171 -679 0.18% 1,466,071
2011-12-19 2011-12-15 26.836 53,850 -271 0.18% 1,445,092
2011-12-16 2011-12-14 27.720 54,121 -1,356 0.18% 1,500,245
2011-12-15 2011-12-13 28.163 55,477 +1,085 0.19% 1,562,374
2011-12-13 2011-12-09 29.490 54,392 +2,984 0.18% 1,603,997
2011-12-08 2011-12-06 30.227 51,408 -1,356 0.17% 1,553,900
2011-12-07 2011-12-05 30.374 52,764 -1,357 0.18% 1,602,668
2011-12-05 2011-12-01 29.195 54,121 -5,968 0.18% 1,580,045
2011-12-02 2011-11-30 25.951 60,089 +407 0.20% 1,559,359
2011-12-01 2011-11-29 27.425 59,682 -2,035 0.20% 1,636,797
2011-11-30 2011-11-28 27.130 61,717 +2,035 0.21% 1,674,408
2011-11-29 2011-11-25 26.983 59,682 -1,357 0.20% 1,610,397
2011-11-28 2011-11-24 27.868 61,039 +1,357 0.20% 1,701,013
2011-11-23 2011-11-21 27.278 59,682 -136 0.20% 1,627,997
2011-11-22 2011-11-18 29.932 59,818 -2,306 0.20% 1,790,468
2011-11-18 2011-11-16 31.406 62,124 -678 0.21% 1,951,091
2011-11-16 2011-11-14 31.849 62,802 +2,984 0.21% 2,000,165
2011-11-15 2011-11-11 31.849 59,818 -1,899 0.20% 1,905,128
2011-11-14 2011-11-10 31.112 61,717 +6,240 0.20% 1,920,109
2011-11-11 2011-11-09 33.913 55,477 -950 0.18% 1,881,392
2011-11-10 2011-11-08 31.406 56,427 -5,018 0.19% 1,772,169
2011-11-09 2011-11-07 30.227 61,445 +2,984 0.20% 1,857,287
2011-11-08 2011-11-04 27.868 58,461 +1,492 0.19% 1,629,171
2011-11-07 2011-11-03 27.425 56,969 -9,088 0.19% 1,562,392
2011-11-04 2011-11-02 24.919 66,057 +1,221 0.22% 1,646,054
2011-11-03 2011-11-01 23.887 64,836 +678 0.22% 1,548,709
2011-11-02 2011-10-31 24.919 64,158 -272 0.21% 1,598,733
2011-11-01 2011-10-28 25.361 64,430 +1,764 0.21% 1,634,012
2011-10-31 2011-10-27 25.656 62,666 +6,782 0.21% 1,607,755
2011-10-28 2011-10-26 23.297 55,884 -678 0.19% 1,301,916
2011-10-27 2011-10-25 23.149 56,562 -4,070 0.19% 1,309,372
2011-10-26 2011-10-24 23.149 60,632 -2,848 0.20% 1,403,589
2011-10-24 2011-10-20 22.560 63,480 -2,713 0.21% 1,432,079
2011-10-21 2011-10-19 23.592 66,193 +2,984 0.22% 1,561,603
2011-10-20 2011-10-18 22.265 63,209 -814 0.21% 1,407,325
2011-10-19 2011-10-17 24.624 64,023 -1,899 0.21% 1,576,489
2011-10-18 2011-10-14 22.265 65,922 -2,305 0.22% 1,467,729
2011-10-17 2011-10-13 23.739 68,227 +271 0.23% 1,619,648
2011-10-14 2011-10-12 22.412 67,956 -21,025 0.23% 1,523,035
2011-10-13 2011-10-11 18.578 88,981 +7,461 0.30% 1,653,128
2011-10-12 2011-10-10 16.957 81,520 +1,492 0.27% 1,382,294
2011-10-11 2011-10-07 16.367 80,028 +271 0.27% 1,309,795
2011-10-10 2011-10-06 14.155 79,757 +407 0.26% 1,128,960
2011-10-07 2011-10-04 13.713 79,350 -1,356 0.26% 1,088,099
2011-10-06 2011-10-03 14.155 80,706 +1,356 0.27% 1,142,393
2011-10-04 2011-09-30 14.008 79,350 -2,035 0.26% 1,111,499
2011-09-30 2011-09-27 13.713 81,385 +1,492 0.27% 1,116,004
2011-09-28 2011-09-26 12.238 79,893 -678 0.26% 977,744
2011-09-27 2011-09-23 13.418 80,571 +3,391 0.27% 1,081,082
2011-09-26 2011-09-22 13.270 77,180 +9,088 0.26% 1,024,202
2011-09-23 2011-09-21 16.514 68,092 +3,391 0.23% 1,124,482
2011-09-21 2011-09-19 19.316 64,701 -1,356 0.21% 1,249,743
2011-09-20 2011-09-16 21.085 66,057 +7,460 0.22% 1,392,815
2011-09-16 2011-09-14 22.265 58,597 -543 0.19% 1,304,641
2011-09-15 2011-09-12 23.002 59,140 -1,899 0.20% 1,360,331
2011-09-14 2011-09-09 25.656 61,039 +1,357 0.20% 1,566,012
2011-09-12 2011-09-08 26.541 59,682 +814 0.20% 1,583,997
2011-09-09 2011-09-07 27.425 58,868 +8,138 0.20% 1,614,473
2011-09-07 2011-09-05 28.900 50,730 -678 0.17% 1,466,086
2011-09-06 2011-09-02 31.112 51,408 -678 0.17% 1,599,380
2011-09-05 2011-09-01 31.996 52,086 -678 0.17% 1,666,554
2011-09-02 2011-08-31 31.112 52,764 -1,357 0.17% 1,641,567
2011-09-01 2011-08-30 31.259 54,121 +2,035 0.18% 1,691,766
2011-08-31 2011-08-29 30.374 52,086 +135 0.17% 1,582,074
2011-08-29 2011-08-25 31.554 51,951 +679 0.17% 1,639,254
2011-08-26 2011-08-24 31.406 51,272 +1,899 0.17% 1,610,269
2011-08-25 2011-08-23 33.323 49,373 +678 0.16% 1,645,267
2011-08-24 2011-08-22 35.387 48,695 -678 0.16% 1,723,194
2011-08-23 2011-08-19 36.420 49,373 -679 0.16% 1,798,146
2011-08-22 2011-08-18 37.894 50,052 +407 0.17% 1,896,676
2011-08-19 2011-08-17 39.811 49,645 -2,034 0.16% 1,976,414
2011-08-18 2011-08-16 39.516 51,679 -407 0.17% 2,042,149
2011-08-17 2011-08-15 40.106 52,086 +3,662 0.17% 2,088,952
2011-08-15 2011-08-11 36.420 48,424 -3,391 0.16% 1,763,584
2011-08-12 2011-08-10 37.009 51,815 +1,628 0.17% 1,917,643
2011-08-11 2011-08-09 39.516 50,187 +542 0.17% 1,983,191
2011-08-10 2011-08-08 40.253 49,645 +1,628 0.16% 1,998,374
2011-08-08 2011-08-04 44.972 48,017 +1,221 0.16% 2,159,402
2011-08-05 2011-08-03 45.709 46,796 -4,612 0.16% 2,138,991
2011-08-04 2011-08-02 47.183 51,408 -2,713 0.17% 2,425,600
2011-08-03 2011-08-01 47.773 54,121 +4,748 0.18% 2,585,529
2011-08-02 2011-07-29 46.888 49,373 -1,357 0.16% 2,315,022
2011-08-01 2011-07-28 46.446 50,730 +3,391 0.17% 2,356,210
2011-07-29 2011-07-27 46.299 47,339 -678 0.16% 2,191,731
2011-07-28 2011-07-26 47.183 48,017 +1,356 0.16% 2,265,602
2011-07-27 2011-07-25 46.888 46,661 +272 0.15% 2,187,861
2011-07-26 2011-07-22 46.741 46,389 +407 0.15% 2,168,267
2011-07-22 2011-07-20 44.824 45,982 +1,356 0.15% 2,061,104
2011-07-21 2011-07-19 44.087 44,626 +1,356 0.15% 1,967,423
2011-07-20 2011-07-18 43.645 43,270 -678 0.14% 1,888,501
2011-07-18 2011-07-14 44.824 43,948 -2,713 0.15% 1,969,932
2011-07-15 2011-07-13 44.529 46,661 +1,357 0.15% 2,077,780
2011-07-14 2011-07-12 43.645 45,304 -136 0.15% 1,977,274
2011-07-12 2011-07-08 45.856 45,440 -4,747 0.15% 2,083,710
2011-07-11 2011-07-07 46.888 50,187 -6,104 0.17% 2,353,189
2011-07-08 2011-07-06 46.888 56,291 -678 0.19% 2,639,396
2011-07-07 2011-07-05 47.773 56,969 +1,356 0.19% 2,721,587
2011-07-05 2011-06-30 46.446 55,613 +11,394 0.18% 2,583,006
2011-07-04 2011-06-29 45.561 44,219 -1,356 0.15% 2,014,679
2011-06-30 2011-06-28 45.414 45,575 +678 0.15% 2,069,741
2011-06-29 2011-06-27 46.004 44,897 +678 0.15% 2,065,430
2011-06-28 2011-06-24 47.183 44,219 -1,356 0.15% 2,086,399
2011-06-20 2011-06-16 46.741 45,575 +2,034 0.15% 2,130,220
2011-06-17 2011-06-15 47.183 43,541 -2,034 0.15% 2,054,409
2011-06-13 2011-06-09 46.741 45,575 -543 0.15% 2,130,220
2011-06-10 2011-06-08 48.215 46,118 +2,035 0.16% 2,223,600
2011-06-08 2011-06-03 49.542 44,083 +2,034 0.15% 2,183,982
2011-06-07 2011-06-02 49.395 42,049 +543 0.14% 2,077,012
2011-06-03 2011-06-01 49.837 41,506 -678 0.14% 2,068,550
2011-06-02 2011-05-31 47.626 42,184 +2,034 0.14% 2,009,041
2011-06-01 2011-05-30 49.690 40,150 -678 0.14% 1,995,051
2011-05-27 2011-05-25 49.985 40,828 +1,356 0.14% 2,040,781
2011-05-26 2011-05-24 50.870 39,472 -678 0.13% 2,007,922
2011-05-25 2011-05-23 49.395 40,150 +678 0.14% 1,983,211
2011-05-24 2011-05-20 50.501 39,472 +3,527 0.13% 1,993,372
2011-05-23 2011-05-19 54.746 35,945 -945 0.12% 1,967,841
2011-05-20 2011-05-18 54.600 36,890 +136 0.12% 2,014,176
2011-05-19 2011-05-17 53.575 36,754 -1,093 0.12% 1,969,091
2011-05-18 2011-05-16 55.185 37,847 +5,192 0.13% 2,088,588
2011-05-17 2011-05-13 56.502 32,655 -4,099 0.11% 1,845,088
2011-05-12 2011-05-09 57.381 36,754 -683 0.12% 2,108,971
2011-05-11 2011-05-06 56.942 37,437 -683 0.13% 2,131,722
2011-05-09 2011-05-05 55.185 38,120 -5,739 0.13% 2,103,654
2011-05-05 2011-05-03 55.771 43,859 -410 0.15% 2,446,041
2011-05-04 2011-04-29 53.282 44,269 -3,005 0.15% 2,358,746
2011-05-03 2011-04-28 50.501 47,274 -35,661 0.16% 2,387,380
2011-04-29 2011-04-27 47.281 82,935 -4,782 0.28% 3,921,213
2011-04-21 2011-04-19 45.231 87,717 +956 0.30% 3,967,549
2011-04-20 2011-04-18 45.670 86,761 +15,439 0.29% 3,962,408
2011-04-19 2011-04-15 45.524 71,322 +8,472 0.24% 3,246,863
2011-04-14 2011-04-12 46.256 62,850 +2,732 0.21% 2,907,183
2011-04-13 2011-04-11 47.134 60,118 -6,831 0.20% 2,833,612
2011-04-12 2011-04-08 47.573 66,949 +6,831 0.23% 3,184,986
2011-04-11 2011-04-07 46.988 60,118 +9,428 0.20% 2,824,812
2011-04-08 2011-04-06 46.402 50,690 +1,229 0.17% 2,352,131
2011-04-07 2011-04-04 47.427 49,461 +1,367 0.17% 2,345,784
2011-04-01 2011-03-30 47.281 48,094 -683 0.16% 2,273,911
2011-03-31 2011-03-29 45.231 48,777 -1,367 0.17% 2,206,244
2011-03-30 2011-03-28 46.695 50,144 -1,776 0.17% 2,341,476
2011-03-29 2011-03-25 48.452 51,920 +4,919 0.18% 2,515,606
2011-03-28 2011-03-24 51.965 47,001 -9,838 0.16% 2,442,393
2011-03-24 2011-03-22 48.598 56,839 +820 0.19% 2,762,260
2011-03-23 2011-03-21 45.231 56,019 +547 0.19% 2,533,809
2011-03-22 2011-03-18 44.499 55,472 +6,558 0.19% 2,468,468
2011-03-21 2011-03-17 44.207 48,914 -273 0.17% 2,162,321
2011-03-18 2011-03-16 47.427 49,187 +683 0.17% 2,332,789
2011-03-17 2011-03-15 46.256 48,504 +2,596 0.16% 2,243,596
2011-03-16 2011-03-14 49.330 45,908 +8,881 0.16% 2,264,635
2011-03-15 2011-03-11 49.769 37,027 +1,366 0.13% 1,842,797
2011-03-14 2011-03-10 51.379 35,661 +1,503 0.12% 1,832,233
2011-03-11 2011-03-09 52.404 34,158 -2,732 0.12% 1,790,010
2011-03-10 2011-03-08 53.868 36,890 +819 0.13% 1,987,177
2011-03-09 2011-03-07 53.136 36,071 +4,099 0.12% 1,916,659
2011-03-08 2011-03-04 53.136 31,972 -4,372 0.11% 1,698,856
2011-03-07 2011-03-03 52.697 36,344 +1,913 0.12% 1,915,205
2011-03-03 2011-03-01 52.111 34,431 +546 0.12% 1,794,236
2011-03-02 2011-02-28 50.355 33,885 +2,733 0.11% 1,706,263
2011-03-01 2011-02-25 49.623 31,152 +6,832 0.11% 1,545,844
2011-02-28 2011-02-24 48.159 24,320 -274 0.08% 1,171,223
2011-02-25 2011-02-23 51.086 24,594 +684 0.08% 1,256,419
2011-02-24 2011-02-22 52.404 23,910 +2,049 0.08% 1,252,976
2011-02-23 2011-02-21 54.307 21,861 +1,913 0.07% 1,187,200
2011-02-21 2011-02-17 52.404 19,948 +683 0.07% 1,045,352
2011-02-17 2011-02-15 52.404 19,265 +683 0.07% 1,009,560
2011-02-15 2011-02-11 51.379 18,582 -410 0.06% 954,728
2011-02-14 2011-02-10 52.404 18,992 +683 0.06% 995,254
2011-02-10 2011-02-08 56.649 18,309 +274 0.06% 1,037,184
2011-02-08 2011-02-02 54.453 18,035 +683 0.06% 982,062
2011-02-07 2011-01-31 53.575 17,352 -10,248 0.06% 929,631
2011-02-01 2011-01-28 55.917 27,600 +957 0.09% 1,543,308
2011-01-31 2011-01-27 57.673 26,643 -683 0.09% 1,536,595
2011-01-28 2011-01-26 56.942 27,326 +3,416 0.09% 1,555,986
2011-01-26 2011-01-24 58.259 23,910 +1,229 0.08% 1,392,973
2011-01-25 2011-01-21 57.088 22,681 +8,608 0.08% 1,294,812
2011-01-24 2011-01-20 59.576 14,073 +1,366 0.06% 838,419
2011-01-20 2011-01-18 62.358 12,707 +1,913 0.05% 792,378
2011-01-19 2011-01-17 60.308 10,794 +2,323 0.04% 650,968
2011-01-17 2011-01-13 63.821 8,471 +1,776 0.03% 540,631
2011-01-14 2011-01-12 62.065 6,695 -7,105 0.03% 415,524
2011-01-12 2011-01-10 63.236 13,800 -956 0.05% 872,656
2011-01-11 2011-01-07 60.162 14,756 -5,056 0.06% 887,750
2011-01-10 2011-01-06 61.626 19,812 +3,006 0.08% 1,220,929
2011-01-07 2011-01-05 61.918 16,806 +684 0.07% 1,040,602
2011-01-06 2011-01-04 61.918 16,122 +273 0.06% 998,250
2011-01-05 2011-01-03 60.308 15,849 -1,367 0.06% 955,827
2011-01-04 2010-12-31 56.356 17,216 -1,776 0.07% 970,226
2011-01-03 2010-12-29 56.502 18,992 -3,006 0.08% 1,073,095
2010-12-30 2010-12-28 56.356 21,998 -956 0.09% 1,239,721
2010-12-23 2010-12-21 57.673 22,954 -547 0.10% 1,323,837
2010-12-22 2010-12-20 58.405 23,501 +1,640 0.10% 1,372,585
2010-12-20 2010-12-16 54.307 21,861 -1,366 0.10% 1,187,200
2010-12-17 2010-12-15 55.039 23,227 +3,689 0.10% 1,278,383
2010-12-16 2010-12-14 56.210 19,538 +13,526 0.09% 1,098,225
2010-12-15 2010-12-13 53.136 6,012 -8,334 0.03% 319,452
2010-12-13 2010-12-09 49.769 14,346 +1,503 0.06% 713,986
2010-12-10 2010-12-08 50.501 12,843 -683 0.06% 648,583
2010-12-08 2010-12-06 50.794 13,526 +6,421 0.06% 687,035
2010-12-07 2010-12-03 47.134 7,105 +273 0.03% 334,888
2010-12-06 2010-12-02 49.623 6,832 +957 0.03% 339,022
2010-12-03 2010-12-01 50.647 5,875 -547 0.03% 297,553
2010-12-02 2010-11-30 48.891 6,422 +2,596 0.03% 313,976
2010-12-01 2010-11-29 49.623 3,826 +2,733 0.02% 189,856
2010-11-30 2010-11-26 45.817 1,093 +410 0.01% 50,078
2010-11-24 2010-11-22 43.036 683 -1,366 0.00% 29,393
2010-11-22 2010-11-18 42.157 2,049 -684 0.01% 86,380
2010-11-18 2010-11-16 40.986 2,733 -683 0.01% 112,015
2010-11-15 2010-11-11 40.254 3,416 +1,367 0.02% 137,509
2010-11-08 2010-11-04 40.254 2,049 -957 0.01% 82,481
2010-11-03 2010-11-01 41.133 3,006 +1,366 0.01% 123,645
2010-10-26 2010-10-22 40.401 1,640 +957 0.01% 66,257
2010-10-22 2010-10-20 41.865 683 -547 0.00% 28,593
2010-10-08 2010-10-06 38.937 1,230 +547 0.01% 47,892
2010-09-30 2010-09-28 37.327 683 -683 0.00% 25,494
2010-09-29 2010-09-27 36.888 1,366 -683 0.01% 50,388
2010-09-27 2010-09-22 33.814 2,049 +683 0.01% 69,284
2010-09-21 2010-09-17 29.861 1,366 -274 0.01% 40,791
2010-09-16 2010-09-14 29.130 1,640 -1,366 0.01% 47,772
2010-09-14 2010-09-10 27.227 3,006 -3,006 0.01% 81,843
2010-08-30 2010-08-26 24.445 6,012 -683 0.03% 146,966
2010-08-12 2010-08-10 24.592 6,695 +273 0.03% 164,642
2010-08-10 2010-08-06 24.885 6,422 -683 0.03% 159,808
2010-08-09 2010-08-05 25.324 7,105 -683 0.03% 179,924
2010-07-20 2010-07-16 24.445 7,788 -956 0.04% 190,380
2010-07-19 2010-07-15 24.445 8,744 -684 0.04% 213,750
2010-07-06 2010-07-02 22.103 9,428 +684 0.05% 208,390
2010-06-18 2010-06-15 22.982 8,744 +409 0.04% 200,951
2010-06-14 2010-06-10 23.128 8,335 -683 0.04% 192,771
2010-06-08 2010-06-04 23.421 9,018 -1,366 0.04% 211,208
2010-06-02 2010-05-31 23.274 10,384 -683 0.05% 241,681
2010-06-01 2010-05-28 22.256 11,067 -70 0.05% 246,308
2010-05-31 2010-05-27 22.402 11,137 +688 0.05% 249,486
2010-05-27 2010-05-25 22.111 10,449 +687 0.05% 231,034
2010-05-24 2010-05-19 24.438 9,762 -2,062 0.05% 238,564
2010-05-11 2010-05-07 21.965 11,824 +275 0.06% 259,716
2010-05-03 2010-04-29 24.002 11,549 +2,062 0.06% 277,195
2010-04-30 2010-04-28 22.256 9,487 -2,062 0.05% 211,143
2010-04-29 2010-04-27 22.838 11,549 +412 0.06% 263,755
2010-04-23 2010-04-21 25.165 11,137 +1,238 0.06% 280,267
2010-04-16 2010-04-14 26.475 9,899 +2,337 0.05% 262,072
2010-04-15 2010-04-13 23.711 7,562 +1,375 0.04% 179,300
2010-04-14 2010-04-12 23.565 6,187 +687 0.03% 145,798
2010-04-12 2010-04-08 22.256 5,500 +688 0.03% 122,408
2010-03-30 2010-03-26 21.820 4,812 -963 0.02% 104,996
2010-03-29 2010-03-25 21.965 5,775 -687 0.03% 126,849
2010-03-25 2010-03-23 22.547 6,462 -1,375 0.03% 145,699
2010-03-18 2010-03-16 22.983 7,837 -687 0.04% 180,121
2010-03-16 2010-03-12 23.711 8,524 +1,374 0.04% 202,110
2010-03-04 2010-03-02 25.020 7,150 -687 0.04% 178,892
2010-03-03 2010-03-01 24.874 7,837 +3,437 0.04% 194,941
2010-03-02 2010-02-26 25.456 4,400 -2,062 0.02% 112,008
2010-03-01 2010-02-25 25.165 6,462 +550 0.03% 162,619
2010-02-26 2010-02-24 24.729 5,912 +687 0.03% 146,198
2010-02-25 2010-02-23 24.874 5,225 +688 0.03% 129,969
2010-02-24 2010-02-22 24.293 4,537 +137 0.02% 110,215
2010-02-18 2010-02-12 22.983 4,400 +1,375 0.02% 101,127
2010-02-08 2010-02-04 23.565 3,025 -687 0.02% 71,285
2010-02-05 2010-02-03 24.438 3,712 +687 0.02% 90,714
2010-02-04 2010-02-02 24.438 3,025 -1,375 0.02% 73,925
2010-02-03 2010-02-01 24.584 4,400 +688 0.02% 108,167
2010-02-01 2010-01-28 21.965 3,712 +275 0.02% 81,535
2010-01-29 2010-01-27 21.238 3,437 -138 0.02% 72,994
2010-01-27 2010-01-25 25.311 3,575 +825 0.02% 90,486
2010-01-26 2010-01-22 25.893 2,750 -3,575 0.02% 71,205
2010-01-25 2010-01-21 23.274 6,325 -1,374 0.04% 147,210
2010-01-15 2010-01-13 20.511 7,699 -1,375 0.05% 157,910
2010-01-14 2010-01-12 20.801 9,074 -1,375 0.05% 188,752
2010-01-13 2010-01-11 21.965 10,449 -5,912 0.06% 229,514
2010-01-12 2010-01-08 19.492 16,361 -3,438 0.10% 318,913
2010-01-07 2010-01-05 19.638 19,799 +2,338 0.12% 388,807
2009-12-22 2009-12-18 15.565 17,461 -2,063 0.11% 271,775
2009-12-04 2009-12-02 19.201 19,524 -687 0.12% 374,887
2009-12-03 2009-12-01 19.201 20,211 +687 0.12% 388,078
2009-11-30 2009-11-26 19.056 19,524 -1,375 0.12% 372,047
2009-11-26 2009-11-24 19.929 20,899 +2,063 0.13% 416,489
2009-11-23 2009-11-19 18.910 18,836 -1,375 0.11% 356,196
2009-11-20 2009-11-18 19.201 20,211 -688 0.12% 388,078
2009-11-16 2009-11-12 20.365 20,899 +3,438 0.13% 425,609
2009-11-13 2009-11-11 19.638 17,461 +2,062 0.11% 342,894
2009-11-12 2009-11-10 19.638 15,399 +962 0.09% 302,401
2009-11-11 2009-11-09 20.656 14,437 +550 0.09% 298,210
2009-11-10 2009-11-06 20.365 13,887 -687 0.08% 282,809
2009-11-09 2009-11-05 20.801 14,574 +6,875 0.09% 303,160
2009-11-05 2009-11-03 21.820 7,699 +1,237 0.05% 167,990
2009-11-04 2009-11-02 22.256 6,462 +687 0.04% 143,819
2009-11-03 2009-10-30 22.256 5,775 +2,063 0.04% 128,529
2009-11-02 2009-10-29 21.820 3,712 +962 0.02% 80,995
2009-10-30 2009-10-28 20.365 2,750 +688 0.02% 56,004
2009-10-29 2009-10-27 23.565 2,062 -1,375 0.01% 48,592
2009-10-20 2009-10-16 20.511 3,437 +1,375 0.02% 70,495
2009-10-14 2009-10-12 21.820 2,062 +1,375 0.01% 44,992
2009-10-08 2009-10-06 23.274 687 -2,475 0.00% 15,989
2009-10-07 2009-10-05 21.674 3,162 +962 0.02% 68,534
2009-10-06 2009-10-02 16.001 2,200 +138 0.01% 35,202
2009-10-05 2009-09-30 15.710 2,062 +1,375 0.01% 32,394
2009-05-27 2009-05-25 10.183 687 -3,988 0.00% 6,995
2009-05-26 2009-05-22 10.183 4,675 -2,062 0.03% 47,603
2009-05-20 2009-05-18 7.305 6,737 -105 0.04% 49,211
2009-05-18 2009-05-14 6.803 6,842 -2,095 0.04% 46,548
2009-05-08 2009-05-06 6.302 8,937 +8,239 0.05% 56,321
2009-05-04 2009-04-29 5.371 698 -6,982 0.00% 3,749
2009-04-23 2009-04-21 6.016 7,680 +3,491 0.05% 46,199
2009-04-22 2009-04-20 6.302 4,189 +3,491 0.02% 26,399
2008-05-14 2008-05-09 28.935 698 -17 0.00% 20,197
2008-05-07 2008-05-05 29.355 715 +715 0.00% 20,989
2008-04-18 2008-04-16 30.193 0 -2,146
2008-04-14 2008-04-10 27.957 2,146 +2,146 0.01% 59,995
2007-10-05 2007-10-03 25.161 0 -6,439
2007-10-03 2007-09-28 25.161 6,439 -143 0.04% 162,012
2007-10-02 2007-09-27 29.355 6,582 -2,146 0.04% 193,212
2007-09-28 2007-09-25 23.763 8,728 +7,154 0.05% 207,405
2007-09-24 2007-09-20 20.893 1,574 -27 0.01% 32,886
2007-09-20 2007-09-18 20.618 1,601 +1,455 0.01% 33,010
2007-09-18 2007-09-14 20.893 146 +146 0.00% 3,050
2007-08-23 2007-08-21 21.855 0 -291
2007-08-22 2007-08-20 21.993 291 -582 0.00% 6,400
2007-08-20 2007-08-16 21.993 873 +873 0.00% 19,200
2007-08-09 2007-08-07 21.993 0 -1,455
2007-06-26 2007-06-22 21.030 1,455 0.01% 30,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top