History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 1,618,540 | +0 | 0.57% | 280,007 |
| 2025-10-13 | 2025-10-09 | 0.173 | 1,618,540 | +0 | 0.57% | 280,007 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,618,540 | +0 | 0.57% | 280,007 |
| 2025-10-09 | 2025-10-06 | 0.173 | 1,618,540 | +0 | 0.57% | 280,007 |
| 2025-10-08 | 2025-10-03 | 0.173 | 1,618,540 | +0 | 0.57% | 280,007 |
| 2025-10-06 | 2025-10-02 | 0.173 | 1,618,540 | +0 | 0.57% | 280,007 |
| 2025-10-03 | 2025-09-30 | 0.173 | 1,618,540 | +0 | 0.57% | 280,007 |
| 2025-10-02 | 2025-09-29 | 0.178 | 1,618,540 | +0 | 0.57% | 288,100 |
| 2025-09-30 | 2025-09-26 | 0.185 | 1,618,540 | +0 | 0.57% | 299,430 |
| 2025-09-29 | 2025-09-25 | 0.193 | 1,618,540 | +0 | 0.57% | 312,378 |
| 2025-09-26 | 2025-09-24 | 0.189 | 1,618,540 | -4,000 | 0.57% | 305,904 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,622,540 | -10,000 | 0.57% | 308,283 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,632,540 | +90,000 | 0.57% | 310,183 |
| 2025-09-18 | 2025-09-16 | 0.201 | 1,542,540 | +30,000 | 0.54% | 310,051 |
| 2025-09-16 | 2025-09-12 | 0.223 | 1,512,540 | -260,000 | 0.53% | 337,296 |
| 2025-09-12 | 2025-09-10 | 0.201 | 1,772,540 | -60,000 | 0.62% | 356,281 |
| 2025-09-10 | 2025-09-08 | 0.212 | 1,832,540 | +80,000 | 0.64% | 388,498 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,752,540 | -1,310,000 | 0.61% | 376,796 |
| 2025-09-05 | 2025-09-03 | 0.221 | 3,062,540 | -110,000 | 1.07% | 676,821 |
| 2025-09-03 | 2025-09-01 | 0.222 | 3,172,540 | +1,340,000 | 1.11% | 704,304 |
| 2025-09-02 | 2025-08-29 | 0.220 | 1,832,540 | +40,000 | 0.64% | 403,159 |
| 2025-09-01 | 2025-08-28 | 0.224 | 1,792,540 | -516,850 | 0.63% | 401,529 |
| 2025-08-29 | 2025-08-27 | 0.229 | 2,309,390 | +270,000 | 0.81% | 528,850 |
| 2025-08-28 | 2025-08-26 | 0.215 | 2,039,390 | +160,000 | 0.71% | 438,469 |
| 2025-08-27 | 2025-08-25 | 0.226 | 1,879,390 | -400,000 | 0.66% | 424,742 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,279,390 | +100,000 | 0.80% | 934,550 |
| 2025-08-25 | 2025-08-21 | 0.395 | 2,179,390 | -770,000 | 0.76% | 860,859 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,949,390 | -1,710,000 | 1.03% | 1,209,250 |
| 2025-08-21 | 2025-08-19 | 0.500 | 4,659,390 | +1,860,000 | 1.63% | 2,329,695 |
| 2025-08-20 | 2025-08-18 | 0.710 | 2,799,390 | +1,476,000 | 0.98% | 1,987,567 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,323,390 | +10,000 | 0.46% | 529,356 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,313,390 | +20,000 | 0.46% | 551,624 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,293,390 | -10,000 | 0.45% | 607,893 |
| 2025-08-01 | 2025-07-30 | 0.475 | 1,303,390 | -134,000 | 0.46% | 619,110 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,437,390 | -10,000 | 0.50% | 747,443 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,447,390 | +80,000 | 0.51% | 622,378 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,367,390 | +10,000 | 0.48% | 533,282 |
| 2025-07-21 | 2025-07-17 | 0.425 | 1,357,390 | -800,000 | 0.48% | 576,891 |
| 2025-07-15 | 2025-07-11 | 0.405 | 2,157,390 | +126,000 | 0.76% | 873,743 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,031,390 | -262,000 | 0.71% | 995,381 |
| 2025-07-11 | 2025-07-09 | 0.445 | 2,293,390 | -2,260,000 | 0.80% | 1,020,559 |
| 2025-07-10 | 2025-07-08 | 0.370 | 4,553,390 | -500,000 | 1.59% | 1,684,754 |
| 2025-07-09 | 2025-07-07 | 0.370 | 5,053,390 | -10,000 | 1.77% | 1,869,754 |
| 2025-06-26 | 2025-06-24 | 0.285 | 5,063,390 | -10,000 | 1.77% | 1,443,066 |
| 2025-06-20 | 2025-06-18 | 0.290 | 5,073,390 | -90,000 | 1.78% | 1,471,283 |
| 2025-06-19 | 2025-06-17 | 0.280 | 5,163,390 | -1,302,000 | 1.81% | 1,445,749 |
| 2025-06-16 | 2025-06-12 | 0.380 | 6,465,390 | +36,000 | 2.26% | 2,456,848 |
| 2025-06-13 | 2025-06-11 | 0.380 | 6,429,390 | -790,000 | 2.25% | 2,443,168 |
| 2025-06-12 | 2025-06-10 | 0.365 | 7,219,390 | +638,000 | 2.53% | 2,635,077 |
| 2025-06-11 | 2025-06-09 | 0.385 | 6,581,390 | +72,000 | 2.30% | 2,533,835 |
| 2025-06-10 | 2025-06-06 | 0.425 | 6,509,390 | -3,206,000 | 2.28% | 2,766,491 |
| 2025-06-09 | 2025-06-05 | 0.410 | 9,715,390 | -1,482,000 | 4.29% | 3,983,310 |
| 2025-06-06 | 2025-06-04 | 2.300 | 11,197,390 | +108,000 | 4.94% | 25,753,997 |
| 2025-06-05 | 2025-06-03 | 2.100 | 11,089,390 | +1,586,000 | 4.89% | 23,287,719 |
| 2025-06-04 | 2025-06-02 | 2.050 | 9,503,390 | +157,920 | 4.19% | 19,481,950 |
| 2025-06-03 | 2025-05-30 | 1.775 | 9,345,470 | -30,000 | 4.12% | 16,588,209 |
| 2025-06-02 | 2025-05-29 | 1.525 | 9,375,470 | -24,000 | 4.14% | 14,297,592 |
| 2025-05-30 | 2025-05-28 | 1.400 | 9,399,470 | -400 | 4.15% | 13,159,258 |
| 2025-05-29 | 2025-05-27 | 1.185 | 9,399,870 | +14,000 | 4.15% | 11,138,846 |
| 2025-05-26 | 2025-05-22 | 0.820 | 9,385,870 | +6,000 | 4.14% | 7,696,413 |
| 2025-05-23 | 2025-05-21 | 0.895 | 9,379,870 | +16,000 | 4.14% | 8,394,984 |
| 2025-05-20 | 2025-05-16 | 0.425 | 9,363,870 | +8,792,200 | 4.13% | 3,979,645 |
| 2025-05-14 | 2025-05-12 | 0.430 | 571,670 | -22,000,000 | 0.25% | 245,818 |
| 2025-05-12 | 2025-05-08 | 0.415 | 22,571,670 | -4,370,000 | 9.96% | 9,367,243 |
| 2025-05-09 | 2025-05-07 | 0.380 | 26,941,670 | -4,140,000 | 11.89% | 10,237,835 |
| 2025-04-28 | 2025-04-24 | 0.420 | 31,081,670 | +22,000,000 | 13.71% | 13,054,301 |
| 2025-04-17 | 2025-04-15 | 0.400 | 9,081,670 | -208,000 | 4.01% | 3,632,668 |
| 2025-04-14 | 2025-04-10 | 0.340 | 9,289,670 | +8,513,600 | 4.10% | 3,158,488 |
| 2025-03-28 | 2025-03-26 | 0.385 | 776,070 | -2,000 | 0.34% | 298,787 |
| 2025-03-27 | 2025-03-25 | 0.365 | 778,070 | +210,000 | 0.34% | 283,996 |
| 2025-03-26 | 2025-03-24 | 0.370 | 568,070 | +40,000 | 0.25% | 210,186 |
| 2025-02-24 | 2025-02-20 | 0.320 | 528,070 | +10,000 | 0.23% | 168,982 |
| 2025-02-03 | 2025-01-24 | 0.305 | 518,070 | -128,000 | 0.23% | 158,011 |
| 2025-01-21 | 2025-01-17 | 0.260 | 646,070 | -512,000 | 0.29% | 167,978 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,158,070 | -4,000 | 0.51% | 301,098 |
| 2024-11-28 | 2024-11-26 | 0.280 | 1,162,070 | -4,080 | 0.51% | 325,380 |
| 2024-10-04 | 2024-10-02 | 0.480 | 1,166,150 | -400 | 0.51% | 559,752 |
| 2024-05-08 | 2024-05-06 | 0.630 | 1,166,550 | -117,680 | 0.73% | 734,926 |
| 2024-04-26 | 2024-04-24 | 0.635 | 1,284,230 | -2,000 | 0.80% | 815,486 |
| 2024-03-06 | 2024-03-04 | 0.825 | 1,286,230 | -22,000 | 0.80% | 1,061,140 |
| 2024-03-05 | 2024-03-01 | 0.865 | 1,308,230 | +22,000 | 0.81% | 1,131,619 |
| 2024-03-04 | 2024-02-29 | 0.680 | 1,286,230 | -22,960 | 0.80% | 874,636 |
| 2024-02-22 | 2024-02-20 | 0.625 | 1,309,190 | -12,000 | 0.81% | 818,244 |
| 2023-09-19 | 2023-09-15 | 0.340 | 1,321,190 | +640 | 0.99% | 449,205 |
| 2023-08-03 | 2023-08-01 | 0.485 | 1,320,550 | -3,600 | 0.99% | 640,467 |
| 2023-07-26 | 2023-07-24 | 0.505 | 1,324,150 | -10,800 | 0.99% | 668,696 |
| 2023-07-19 | 2023-07-14 | 0.515 | 1,334,950 | -58,000 | 1.00% | 687,499 |
| 2023-06-19 | 2023-06-15 | 0.550 | 1,392,950 | -82,000 | 1.04% | 766,123 |
| 2023-05-31 | 2023-05-29 | 0.550 | 1,474,950 | -62,340 | 1.10% | 811,223 |
| 2023-04-26 | 2023-04-24 | 0.550 | 1,537,290 | +2,000 | 1.15% | 845,510 |
| 2023-02-08 | 2023-02-06 | 0.590 | 1,535,290 | -4,000 | 1.15% | 905,821 |
| 2023-02-06 | 2023-02-02 | 0.665 | 1,539,290 | -80,000 | 1.15% | 1,023,628 |
| 2022-11-07 | 2022-11-03 | 0.695 | 1,619,290 | -400 | 1.21% | 1,125,407 |
| 2022-10-24 | 2022-10-20 | 0.900 | 1,619,690 | -2,910 | 1.21% | 1,457,721 |
| 2022-10-20 | 2022-10-18 | 0.975 | 1,622,600 | +64,000 | 1.21% | 1,582,035 |
| 2022-10-18 | 2022-10-14 | 0.970 | 1,558,600 | +10,000 | 1.16% | 1,511,842 |
| 2022-10-14 | 2022-10-12 | 0.960 | 1,548,600 | +20,000 | 1.16% | 1,486,656 |
| 2022-10-07 | 2022-10-05 | 0.915 | 1,528,600 | +2,000 | 1.14% | 1,398,669 |
| 2022-10-06 | 2022-10-03 | 1.025 | 1,526,600 | +22,000 | 1.14% | 1,564,765 |
| 2022-10-03 | 2022-09-29 | 0.900 | 1,504,600 | +2,000 | 1.12% | 1,354,140 |
| 2022-09-30 | 2022-09-28 | 0.900 | 1,502,600 | +16,000 | 1.12% | 1,352,340 |
| 2022-09-29 | 2022-09-27 | 0.900 | 1,486,600 | +10,000 | 1.11% | 1,337,940 |
| 2022-09-28 | 2022-09-26 | 0.900 | 1,476,600 | +26,000 | 1.10% | 1,328,940 |
| 2022-09-27 | 2022-09-23 | 0.900 | 1,450,600 | +8,000 | 1.08% | 1,305,540 |
| 2022-09-16 | 2022-09-14 | 0.900 | 1,442,600 | +62,000 | 1.08% | 1,298,340 |
| 2022-09-08 | 2022-09-06 | 0.850 | 1,380,600 | -8,000 | 1.03% | 1,173,510 |
| 2022-09-07 | 2022-09-05 | 0.950 | 1,388,600 | +4,000 | 1.04% | 1,319,170 |
| 2022-09-06 | 2022-09-02 | 0.905 | 1,384,600 | +4,000 | 1.03% | 1,253,063 |
| 2022-07-25 | 2022-07-21 | 0.945 | 1,380,600 | -480 | 1.03% | 1,304,667 |
| 2022-07-05 | 2022-06-30 | 0.940 | 1,381,080 | +12,000 | 1.03% | 1,298,215 |
| 2022-06-30 | 2022-06-28 | 0.970 | 1,369,080 | +10,000 | 1.02% | 1,328,008 |
| 2022-06-28 | 2022-06-24 | 1.050 | 1,359,080 | +32,000 | 1.02% | 1,427,034 |
| 2022-06-27 | 2022-06-23 | 1.050 | 1,327,080 | +30,000 | 0.99% | 1,393,434 |
| 2022-06-20 | 2022-06-16 | 1.090 | 1,297,080 | +80,000 | 0.97% | 1,413,817 |
| 2022-06-10 | 2022-06-08 | 0.990 | 1,217,080 | -720 | 0.91% | 1,204,909 |
| 2022-06-09 | 2022-06-07 | 0.990 | 1,217,800 | +720 | 0.91% | 1,205,622 |
| 2022-06-08 | 2022-06-06 | 1.000 | 1,217,080 | -18,560 | 0.91% | 1,217,080 |
| 2022-06-07 | 2022-06-02 | 1.220 | 1,235,640 | +160 | 0.92% | 1,507,481 |
| 2022-06-06 | 2022-06-01 | 1.200 | 1,235,480 | +80 | 0.92% | 1,482,576 |
| 2022-06-02 | 2022-05-31 | 1.245 | 1,235,400 | +240 | 0.92% | 1,538,073 |
| 2022-06-01 | 2022-05-30 | 1.250 | 1,235,160 | +80 | 0.92% | 1,543,950 |
| 2022-05-31 | 2022-05-27 | 1.245 | 1,235,080 | +320 | 0.92% | 1,537,675 |
| 2022-05-30 | 2022-05-26 | 1.235 | 1,234,760 | -320 | 0.92% | 1,524,929 |
| 2022-05-27 | 2022-05-25 | 1.135 | 1,235,080 | +160 | 0.92% | 1,401,816 |
| 2022-05-26 | 2022-05-24 | 1.175 | 1,234,920 | -4,160 | 0.92% | 1,451,031 |
| 2022-05-25 | 2022-05-23 | 1.175 | 1,239,080 | -6,400 | 0.93% | 1,455,919 |
| 2022-05-24 | 2022-05-20 | 1.175 | 1,245,480 | +80 | 0.93% | 1,463,439 |
| 2022-05-23 | 2022-05-19 | 1.175 | 1,245,400 | -160 | 0.93% | 1,463,345 |
| 2022-05-20 | 2022-05-18 | 1.175 | 1,245,560 | +160 | 0.93% | 1,463,533 |
| 2022-05-19 | 2022-05-17 | 1.150 | 1,245,400 | +7,120 | 0.93% | 1,432,210 |
| 2022-05-18 | 2022-05-16 | 1.200 | 1,238,280 | -1,840 | 0.92% | 1,485,936 |
| 2022-05-17 | 2022-05-13 | 1.275 | 1,240,120 | -8,160 | 0.93% | 1,581,153 |
| 2022-05-16 | 2022-05-12 | 1.175 | 1,248,280 | +8,160 | 0.93% | 1,466,729 |
| 2022-05-12 | 2022-05-10 | 1.350 | 1,240,120 | +4,000 | 0.93% | 1,674,162 |
| 2022-05-11 | 2022-05-06 | 1.475 | 1,236,120 | -3,120 | 1.00% | 1,823,277 |
| 2022-05-10 | 2022-05-05 | 1.475 | 1,239,240 | -105,920 | 1.01% | 1,827,879 |
| 2022-05-06 | 2022-05-04 | 1.475 | 1,345,160 | -14,480 | 1.09% | 1,984,111 |
| 2022-04-28 | 2022-04-26 | 1.475 | 1,359,640 | -880 | 1.11% | 2,005,469 |
| 2022-04-25 | 2022-04-21 | 1.300 | 1,360,520 | +80 | 1.11% | 1,768,676 |
| 2022-04-20 | 2022-04-14 | 1.275 | 1,360,440 | -27,680 | 1.11% | 1,734,561 |
| 2022-04-19 | 2022-04-13 | 1.250 | 1,388,120 | -80 | 1.13% | 1,735,150 |
| 2022-04-13 | 2022-04-11 | 1.125 | 1,388,200 | +11,920 | 1.13% | 1,561,725 |
| 2022-04-11 | 2022-04-07 | 1.200 | 1,376,280 | +14,880 | 1.12% | 1,651,536 |
| 2022-04-01 | 2022-03-30 | 1.175 | 1,361,400 | -32,000 | 1.11% | 1,599,645 |
| 2022-03-31 | 2022-03-29 | 1.175 | 1,393,400 | -66,080 | 1.13% | 1,637,245 |
| 2022-03-28 | 2022-03-24 | 1.300 | 1,459,480 | -16,000 | 1.19% | 1,897,324 |
| 2022-03-25 | 2022-03-23 | 1.250 | 1,475,480 | -36,800 | 1.20% | 1,844,350 |
| 2022-03-23 | 2022-03-21 | 1.275 | 1,512,280 | -64,000 | 1.23% | 1,928,157 |
| 2022-03-21 | 2022-03-17 | 1.300 | 1,576,280 | -12,960 | 1.28% | 2,049,164 |
| 2022-03-17 | 2022-03-15 | 1.250 | 1,589,240 | +241,680 | 1.29% | 1,986,550 |
| 2022-03-16 | 2022-03-14 | 1.225 | 1,347,560 | +11,920 | 1.10% | 1,650,761 |
| 2022-03-08 | 2022-03-04 | 1.375 | 1,335,640 | -20,000 | 1.09% | 1,836,505 |
| 2022-03-04 | 2022-03-02 | 1.250 | 1,355,640 | +127,920 | 1.10% | 1,694,550 |
| 2022-03-02 | 2022-02-28 | 1.225 | 1,227,720 | +38,400 | 1.10% | 1,503,957 |
| 2022-03-01 | 2022-02-25 | 1.225 | 1,189,320 | +48,000 | 1.07% | 1,456,917 |
| 2022-02-28 | 2022-02-24 | 1.225 | 1,141,320 | +91,120 | 1.02% | 1,398,117 |
| 2022-02-25 | 2022-02-23 | 1.200 | 1,050,200 | +48,480 | 0.94% | 1,260,240 |
| 2022-02-24 | 2022-02-22 | 1.150 | 1,001,720 | +12,080 | 0.90% | 1,151,978 |
| 2022-02-23 | 2022-02-21 | 1.250 | 989,640 | +50,320 | 0.89% | 1,237,050 |
| 2022-02-22 | 2022-02-18 | 1.375 | 939,320 | +88,080 | 0.84% | 1,291,565 |
| 2022-02-21 | 2022-02-17 | 1.250 | 851,240 | -5,360 | 0.76% | 1,064,050 |
| 2022-02-18 | 2022-02-16 | 1.275 | 856,600 | -320 | 0.77% | 1,092,165 |
| 2022-02-17 | 2022-02-15 | 1.250 | 856,920 | -240 | 0.77% | 1,071,150 |
| 2022-02-16 | 2022-02-14 | 1.300 | 857,160 | -80 | 0.77% | 1,114,308 |
| 2022-02-15 | 2022-02-11 | 1.300 | 857,240 | +5,760 | 0.77% | 1,114,412 |
| 2022-02-14 | 2022-02-10 | 1.300 | 851,480 | +240 | 0.76% | 1,106,924 |
| 2022-01-04 | 2021-12-31 | 1.275 | 851,240 | -29,120 | 0.76% | 1,085,331 |
| 2022-01-03 | 2021-12-29 | 1.150 | 880,360 | -80 | 0.79% | 1,012,414 |
| 2021-12-30 | 2021-12-28 | 1.150 | 880,440 | -320 | 0.79% | 1,012,506 |
| 2021-12-29 | 2021-12-24 | 1.150 | 880,760 | +960 | 0.79% | 1,012,874 |
| 2021-12-28 | 2021-12-22 | 1.200 | 879,800 | +14,080 | 0.79% | 1,055,760 |
| 2021-12-23 | 2021-12-21 | 1.200 | 865,720 | +11,440 | 0.78% | 1,038,864 |
| 2021-12-22 | 2021-12-20 | 1.200 | 854,280 | -80 | 0.77% | 1,025,136 |
| 2021-12-21 | 2021-12-17 | 1.175 | 854,360 | +1,840 | 0.77% | 1,003,873 |
| 2021-12-20 | 2021-12-16 | 1.175 | 852,520 | -80 | 0.76% | 1,001,711 |
| 2021-12-17 | 2021-12-15 | 1.200 | 852,600 | +1,360 | 0.76% | 1,023,120 |
| 2021-12-13 | 2021-12-09 | 1.250 | 851,240 | +960 | 0.76% | 1,064,050 |
| 2021-12-09 | 2021-12-07 | 1.225 | 850,280 | -15,680 | 0.76% | 1,041,593 |
| 2021-12-08 | 2021-12-06 | 1.175 | 865,960 | +10,880 | 0.78% | 1,017,503 |
| 2021-12-07 | 2021-12-03 | 1.150 | 855,080 | +2,000 | 0.77% | 983,342 |
| 2021-12-06 | 2021-12-02 | 1.125 | 853,080 | +7,680 | 0.76% | 959,715 |
| 2021-12-03 | 2021-12-01 | 1.150 | 845,400 | -640 | 0.76% | 972,210 |
| 2021-12-02 | 2021-11-30 | 1.150 | 846,040 | +9,920 | 0.76% | 972,946 |
| 2021-11-24 | 2021-11-22 | 1.225 | 836,120 | +4,640 | 0.75% | 1,024,247 |
| 2021-11-17 | 2021-11-15 | 1.200 | 831,480 | -800 | 0.75% | 997,776 |
| 2021-11-16 | 2021-11-12 | 1.150 | 832,280 | +720 | 0.75% | 957,122 |
| 2021-11-03 | 2021-11-01 | 1.225 | 831,560 | +80 | 0.75% | 1,018,661 |
| 2021-11-01 | 2021-10-28 | 1.225 | 831,480 | +4,960 | 0.75% | 1,018,563 |
| 2021-10-29 | 2021-10-27 | 1.250 | 826,520 | +2,240 | 0.74% | 1,033,150 |
| 2021-10-28 | 2021-10-26 | 1.250 | 824,280 | +38,720 | 0.74% | 1,030,350 |
| 2021-10-27 | 2021-10-25 | 1.225 | 785,560 | +67,840 | 0.70% | 962,311 |
| 2021-10-26 | 2021-10-22 | 1.250 | 717,720 | +1,600 | 0.64% | 897,150 |
| 2021-10-20 | 2021-10-18 | 1.350 | 716,120 | +5,520 | 0.64% | 966,762 |
| 2021-09-20 | 2021-09-16 | 1.425 | 710,600 | +20,160 | 0.64% | 1,012,605 |
| 2021-09-16 | 2021-09-14 | 1.375 | 690,440 | +9,600 | 0.62% | 949,355 |
| 2021-09-15 | 2021-09-13 | 1.375 | 680,840 | +18,240 | 0.61% | 936,155 |
| 2021-09-06 | 2021-09-02 | 1.300 | 662,600 | +23,440 | 0.59% | 861,380 |
| 2021-08-10 | 2021-08-06 | 1.375 | 639,160 | -1,120 | 0.57% | 878,845 |
| 2021-08-06 | 2021-08-04 | 1.425 | 640,280 | -10,960 | 0.57% | 912,399 |
| 2021-08-05 | 2021-08-03 | 1.350 | 651,240 | -8,000 | 0.58% | 879,174 |
| 2021-08-04 | 2021-08-02 | 1.225 | 659,240 | +40,000 | 0.59% | 807,569 |
| 2021-07-30 | 2021-07-28 | 1.100 | 619,240 | -36,000 | 0.56% | 681,164 |
| 2021-07-29 | 2021-07-27 | 1.100 | 655,240 | -5,200 | 0.59% | 720,764 |
| 2021-07-21 | 2021-07-19 | 1.175 | 660,440 | -1,760 | 0.59% | 776,017 |
| 2021-07-14 | 2021-07-12 | 1.225 | 662,200 | -480 | 0.59% | 811,195 |
| 2021-07-13 | 2021-07-09 | 1.375 | 662,680 | +18,080 | 0.59% | 911,185 |
| 2021-07-08 | 2021-07-06 | 1.500 | 644,600 | -1,200 | 0.58% | 966,900 |
| 2021-07-06 | 2021-07-02 | 1.425 | 645,800 | -3,760 | 0.58% | 920,265 |
| 2021-07-05 | 2021-06-30 | 1.425 | 649,560 | -4,240 | 0.58% | 925,623 |
| 2021-07-02 | 2021-06-29 | 1.425 | 653,800 | -18,080 | 0.59% | 931,665 |
| 2021-06-28 | 2021-06-24 | 1.475 | 671,880 | +26,080 | 0.60% | 991,023 |
| 2021-06-25 | 2021-06-23 | 1.475 | 645,800 | +3,200 | 0.58% | 952,555 |
| 2021-06-24 | 2021-06-22 | 1.500 | 642,600 | -19,760 | 0.58% | 963,900 |
| 2021-06-23 | 2021-06-21 | 1.450 | 662,360 | +17,520 | 0.59% | 960,422 |
| 2021-06-22 | 2021-06-18 | 1.450 | 644,840 | -400 | 0.58% | 935,018 |
| 2021-06-21 | 2021-06-17 | 1.500 | 645,240 | +26,720 | 0.58% | 967,860 |
| 2021-06-17 | 2021-06-15 | 1.575 | 618,520 | -23,200 | 0.55% | 974,169 |
| 2021-06-16 | 2021-06-11 | 1.450 | 641,720 | +10,000 | 0.58% | 930,494 |
| 2021-06-15 | 2021-06-10 | 1.450 | 631,720 | +4,000 | 0.57% | 915,994 |
| 2021-06-04 | 2021-06-02 | 1.575 | 627,720 | +3,680 | 0.58% | 988,659 |
| 2021-06-01 | 2021-05-28 | 1.650 | 624,040 | -27,200 | 0.57% | 1,029,666 |
| 2021-05-31 | 2021-05-27 | 1.450 | 651,240 | +16,000 | 0.60% | 944,298 |
| 2021-05-28 | 2021-05-26 | 1.475 | 635,240 | -800 | 0.58% | 936,979 |
| 2021-05-27 | 2021-05-25 | 1.550 | 636,040 | -11,440 | 0.58% | 985,862 |
| 2021-05-26 | 2021-05-24 | 1.475 | 647,480 | +17,040 | 0.60% | 955,033 |
| 2021-05-25 | 2021-05-21 | 1.450 | 630,440 | +4,160 | 0.58% | 914,138 |
| 2021-05-24 | 2021-05-20 | 1.475 | 626,280 | +9,600 | 0.58% | 923,763 |
| 2021-05-12 | 2021-05-10 | 1.850 | 616,680 | +8,000 | 0.57% | 1,140,858 |
| 2021-05-03 | 2021-04-29 | 1.875 | 608,680 | +4,800 | 0.56% | 1,141,275 |
| 2021-04-22 | 2021-04-20 | 2.025 | 603,880 | -14,400 | 0.56% | 1,222,857 |
| 2021-04-01 | 2021-03-30 | 2.175 | 618,280 | +14,400 | 0.57% | 1,344,759 |
| 2021-03-29 | 2021-03-25 | 2.225 | 603,880 | -5,280 | 0.56% | 1,343,633 |
| 2021-03-25 | 2021-03-23 | 2.100 | 609,160 | -1,040 | 0.56% | 1,279,236 |
| 2021-03-01 | 2021-02-25 | 2.200 | 610,200 | -54,640 | 0.56% | 1,342,440 |
| 2021-02-19 | 2021-02-17 | 2.150 | 664,840 | +1,760 | 0.61% | 1,429,406 |
| 2021-02-18 | 2021-02-16 | 2.100 | 663,080 | +38,000 | 0.61% | 1,392,468 |
| 2021-02-17 | 2021-02-11 | 2.050 | 625,080 | -5,680 | 0.57% | 1,281,414 |
| 2021-02-05 | 2021-02-03 | 1.525 | 630,760 | -20,400 | 0.58% | 961,909 |
| 2021-02-03 | 2021-02-01 | 1.350 | 651,160 | -6,160 | 0.60% | 879,066 |
| 2021-02-02 | 2021-01-29 | 1.375 | 657,320 | +1,680 | 0.60% | 903,815 |
| 2021-01-27 | 2021-01-25 | 1.375 | 655,640 | +24,880 | 0.60% | 901,505 |
| 2021-01-18 | 2021-01-14 | 1.450 | 630,760 | +3,040 | 0.58% | 914,602 |
| 2021-01-12 | 2021-01-08 | 1.575 | 627,720 | -4,000 | 0.58% | 988,659 |
| 2021-01-11 | 2021-01-07 | 1.400 | 631,720 | +6,800 | 0.58% | 884,408 |
| 2020-12-09 | 2020-12-07 | 1.550 | 624,920 | +4,000 | 0.57% | 968,626 |
| 2020-11-13 | 2020-11-11 | 1.725 | 620,920 | -1,200 | 0.57% | 1,071,087 |
| 2020-11-05 | 2020-11-03 | 1.925 | 622,120 | -800 | 0.57% | 1,197,581 |
| 2020-10-08 | 2020-10-06 | 1.700 | 622,920 | -26,080 | 0.57% | 1,058,964 |
| 2020-09-11 | 2020-09-09 | 1.500 | 649,000 | -1,120 | 0.60% | 973,500 |
| 2020-08-13 | 2020-08-11 | 1.475 | 650,120 | +32,000 | 0.60% | 958,927 |
| 2020-08-12 | 2020-08-10 | 1.575 | 618,120 | +7,840 | 0.57% | 973,539 |
| 2020-08-11 | 2020-08-07 | 1.650 | 610,280 | -5,200 | 0.56% | 1,006,962 |
| 2020-08-06 | 2020-08-04 | 1.800 | 615,480 | -160 | 0.57% | 1,107,864 |
| 2020-07-30 | 2020-07-28 | 1.700 | 615,640 | +6,400 | 0.57% | 1,046,588 |
| 2020-07-29 | 2020-07-27 | 1.700 | 609,240 | +40,000 | 0.56% | 1,035,708 |
| 2020-07-21 | 2020-07-17 | 1.650 | 569,240 | +17,600 | 0.52% | 939,246 |
| 2020-07-20 | 2020-07-16 | 1.675 | 551,640 | +40,000 | 0.51% | 923,997 |
| 2020-07-17 | 2020-07-15 | 1.675 | 511,640 | -4,560 | 0.47% | 856,997 |
| 2020-07-16 | 2020-07-14 | 1.400 | 516,200 | -8,000 | 0.47% | 722,680 |
| 2020-07-15 | 2020-07-13 | 1.425 | 524,200 | +2,480 | 0.48% | 746,985 |
| 2020-07-08 | 2020-07-06 | 1.350 | 521,720 | -20,240 | 0.48% | 704,322 |
| 2020-07-02 | 2020-06-29 | 1.225 | 541,960 | +4,720 | 0.50% | 663,901 |
| 2020-06-12 | 2020-06-10 | 1.225 | 537,240 | +3,920 | 0.49% | 658,119 |
| 2020-06-11 | 2020-06-09 | 1.475 | 533,320 | +2,560 | 0.49% | 786,647 |
| 2020-06-01 | 2020-05-28 | 1.475 | 530,760 | -3,440 | 0.49% | 782,871 |
| 2020-05-05 | 2020-04-29 | 1.425 | 534,200 | +8,000 | 0.49% | 761,235 |
| 2020-04-15 | 2020-04-09 | 1.450 | 526,200 | -4,400 | 0.48% | 762,990 |
| 2020-04-14 | 2020-04-08 | 1.400 | 530,600 | -21,760 | 0.49% | 742,840 |
| 2020-04-07 | 2020-04-03 | 1.375 | 552,360 | +12,240 | 0.51% | 759,495 |
| 2020-03-31 | 2020-03-27 | 1.350 | 540,120 | -13,200 | 0.50% | 729,162 |
| 2020-03-25 | 2020-03-23 | 1.150 | 553,320 | -2,800 | 0.51% | 636,318 |
| 2020-03-24 | 2020-03-20 | 1.150 | 556,120 | -9,440 | 0.51% | 639,538 |
| 2020-03-23 | 2020-03-19 | 1.175 | 565,560 | +10,000 | 0.52% | 664,533 |
| 2020-03-06 | 2020-03-04 | 1.275 | 555,560 | -7,840 | 0.51% | 708,339 |
| 2020-02-26 | 2020-02-24 | 1.275 | 563,400 | +7,840 | 0.52% | 718,335 |
| 2020-02-14 | 2020-02-12 | 1.275 | 555,560 | +5,200 | 0.51% | 708,339 |
| 2020-02-13 | 2020-02-11 | 1.225 | 550,360 | +8,000 | 0.51% | 674,191 |
| 2020-02-11 | 2020-02-07 | 1.375 | 542,360 | +12,800 | 0.50% | 745,745 |
| 2020-02-07 | 2020-02-05 | 1.625 | 529,560 | +8,000 | 0.49% | 860,535 |
| 2020-02-04 | 2020-01-31 | 1.875 | 521,560 | -8,000 | 0.48% | 977,925 |
| 2020-01-20 | 2020-01-16 | 1.825 | 529,560 | +4,000 | 0.49% | 966,447 |
| 2020-01-17 | 2020-01-15 | 2.050 | 525,560 | +1,600 | 0.48% | 1,077,398 |
| 2020-01-16 | 2020-01-14 | 1.975 | 523,960 | +2,400 | 0.48% | 1,034,821 |
| 2019-11-18 | 2019-11-14 | 2.625 | 521,560 | -20,960 | 0.48% | 1,369,095 |
| 2019-11-14 | 2019-11-12 | 2.400 | 542,520 | -880 | 0.50% | 1,302,048 |
| 2019-11-04 | 2019-10-31 | 2.000 | 543,400 | +1,200 | 0.50% | 1,086,800 |
| 2019-10-31 | 2019-10-29 | 2.075 | 542,200 | -800 | 0.50% | 1,125,065 |
| 2019-10-30 | 2019-10-28 | 1.625 | 543,000 | -8,000 | 0.50% | 882,375 |
| 2019-09-19 | 2019-09-17 | 1.250 | 551,000 | -26,000 | 0.51% | 688,750 |
| 2019-09-13 | 2019-09-11 | 1.075 | 577,000 | -8,320 | 0.53% | 620,275 |
| 2019-09-11 | 2019-09-09 | 1.100 | 585,320 | +80 | 0.54% | 643,852 |
| 2019-09-10 | 2019-09-06 | 1.150 | 585,240 | +2,320 | 0.54% | 673,026 |
| 2019-09-06 | 2019-09-04 | 1.100 | 582,920 | -240 | 0.54% | 641,212 |
| 2019-09-04 | 2019-09-02 | 1.175 | 583,160 | -560 | 0.54% | 685,213 |
| 2019-09-02 | 2019-08-29 | 1.200 | 583,720 | +8,000 | 0.54% | 700,464 |
| 2019-08-26 | 2019-08-22 | 1.275 | 575,720 | -47,200 | 0.53% | 734,043 |
| 2019-08-20 | 2019-08-16 | 1.250 | 622,920 | +19,200 | 0.57% | 778,650 |
| 2019-06-10 | 2019-06-05 | 2.300 | 603,720 | +240 | 0.56% | 1,388,556 |
| 2019-06-05 | 2019-06-03 | 2.425 | 603,480 | +18,880 | 0.56% | 1,463,439 |
| 2019-06-03 | 2019-05-30 | 2.525 | 584,600 | +10,640 | 0.54% | 1,476,115 |
| 2019-04-18 | 2019-04-16 | 2.400 | 573,960 | +34,800 | 0.53% | 1,377,504 |
| 2019-04-09 | 2019-04-04 | 2.550 | 539,160 | -40,000 | 0.50% | 1,374,858 |
| 2019-04-01 | 2019-03-28 | 2.550 | 579,160 | +4,800 | 0.53% | 1,476,858 |
| 2019-03-27 | 2019-03-25 | 2.650 | 574,360 | +3,200 | 0.53% | 1,522,054 |
| 2019-03-20 | 2019-03-18 | 2.950 | 571,160 | -1,280 | 0.53% | 1,684,922 |
| 2019-03-11 | 2019-03-07 | 2.875 | 572,440 | -6,160 | 0.53% | 1,645,765 |
| 2019-02-26 | 2019-02-22 | 2.375 | 578,600 | -8,800 | 0.53% | 1,374,175 |
| 2019-02-25 | 2019-02-21 | 2.225 | 587,400 | -8,000 | 0.54% | 1,306,965 |
| 2019-02-20 | 2019-02-18 | 1.975 | 595,400 | +4,000 | 0.66% | 1,175,915 |
| 2019-02-01 | 2019-01-30 | 2.000 | 591,400 | -8,000 | 0.65% | 1,182,800 |
| 2019-01-31 | 2019-01-29 | 1.675 | 599,400 | -11,520 | 0.66% | 1,003,995 |
| 2019-01-16 | 2019-01-14 | 2.050 | 610,920 | -12,640 | 0.67% | 1,252,386 |
| 2018-12-12 | 2018-12-10 | 1.400 | 623,560 | -8,000 | 0.69% | 872,984 |
| 2018-12-03 | 2018-11-29 | 1.600 | 631,560 | -8,160 | 0.70% | 1,010,496 |
| 2018-11-30 | 2018-11-28 | 1.400 | 639,720 | +8,160 | 0.71% | 895,608 |
| 2018-11-28 | 2018-11-26 | 1.375 | 631,560 | -7,520 | 0.70% | 868,395 |
| 2018-10-24 | 2018-10-22 | 2.075 | 639,080 | -2,400 | 0.71% | 1,326,091 |
| 2018-10-05 | 2018-10-03 | 1.525 | 641,480 | +4,000 | 0.71% | 978,257 |
| 2018-09-28 | 2018-09-26 | 1.575 | 637,480 | +8,000 | 0.70% | 1,004,031 |
| 2018-09-20 | 2018-09-18 | 1.575 | 629,480 | -9,000 | 0.69% | 991,431 |
| 2018-09-17 | 2018-09-13 | 1.575 | 638,480 | +640 | 0.70% | 1,005,606 |
| 2018-08-14 | 2018-08-10 | 1.975 | 637,840 | -4,240 | 0.70% | 1,259,734 |
| 2018-08-10 | 2018-08-08 | 1.625 | 642,080 | +800 | 0.71% | 1,043,380 |
| 2018-08-08 | 2018-08-06 | 1.625 | 641,280 | +1,440 | 0.71% | 1,042,080 |
| 2018-08-02 | 2018-07-31 | 1.725 | 639,840 | -320 | 0.71% | 1,103,724 |
| 2018-07-31 | 2018-07-27 | 1.725 | 640,160 | +2,000 | 0.71% | 1,104,276 |
| 2018-07-25 | 2018-07-23 | 1.600 | 638,160 | +4,800 | 0.70% | 1,021,056 |
| 2018-07-06 | 2018-07-04 | 1.900 | 633,360 | +4,800 | 0.70% | 1,203,384 |
| 2018-07-03 | 2018-06-28 | 2.000 | 628,560 | +2,400 | 0.69% | 1,257,120 |
| 2018-06-29 | 2018-06-27 | 2.225 | 626,160 | -4,000 | 0.69% | 1,393,206 |
| 2018-06-27 | 2018-06-25 | 2.125 | 630,160 | +3,600 | 0.70% | 1,339,090 |
| 2018-06-20 | 2018-06-15 | 2.500 | 626,560 | +4,000 | 0.69% | 1,566,400 |
| 2018-05-30 | 2018-05-28 | 2.700 | 622,560 | -160 | 0.76% | 1,680,912 |
| 2018-05-18 | 2018-05-16 | 2.775 | 622,720 | +880 | 0.76% | 1,728,048 |
| 2018-05-17 | 2018-05-15 | 2.925 | 621,840 | +26,320 | 0.75% | 1,818,882 |
| 2018-05-15 | 2018-05-11 | 2.875 | 595,520 | +4,720 | 0.72% | 1,712,120 |
| 2018-05-07 | 2018-05-03 | 2.425 | 590,800 | -12,000 | 0.72% | 1,432,690 |
| 2018-05-04 | 2018-05-02 | 2.500 | 602,800 | -12,000 | 0.73% | 1,507,000 |
| 2018-05-03 | 2018-04-30 | 2.550 | 614,800 | +24,000 | 0.75% | 1,567,740 |
| 2018-04-27 | 2018-04-25 | 2.750 | 590,800 | +4,000 | 0.72% | 1,624,700 |
| 2018-04-26 | 2018-04-24 | 2.875 | 586,800 | -32,800 | 0.71% | 1,687,050 |
| 2018-04-24 | 2018-04-20 | 2.450 | 619,600 | +13,680 | 0.75% | 1,518,020 |
| 2018-04-20 | 2018-04-18 | 1.950 | 605,920 | -720 | 0.74% | 1,181,544 |
| 2018-04-10 | 2018-04-06 | 1.950 | 606,640 | +5,520 | 0.74% | 1,182,948 |
| 2018-04-06 | 2018-04-03 | 1.975 | 601,120 | +320 | 0.73% | 1,187,212 |
| 2018-03-23 | 2018-03-21 | 2.225 | 600,800 | -18,040 | 0.73% | 1,336,780 |
| 2018-03-22 | 2018-03-20 | 2.100 | 618,840 | +18,720 | 0.75% | 1,299,564 |
| 2018-03-21 | 2018-03-19 | 2.125 | 600,120 | +8,000 | 0.73% | 1,275,255 |
| 2018-03-19 | 2018-03-15 | 2.550 | 592,120 | +14,400 | 0.72% | 1,509,906 |
| 2018-02-09 | 2018-02-07 | 3.300 | 577,720 | +4,000 | 0.70% | 1,906,476 |
| 2018-01-31 | 2018-01-29 | 3.475 | 573,720 | +4,000 | 0.70% | 1,993,677 |
| 2018-01-09 | 2018-01-05 | 3.800 | 569,720 | -8,000 | 0.69% | 2,164,936 |
| 2018-01-04 | 2018-01-02 | 3.775 | 577,720 | -5,600 | 0.70% | 2,180,893 |
| 2018-01-02 | 2017-12-28 | 3.650 | 583,320 | +4,000 | 0.71% | 2,129,118 |
| 2017-12-28 | 2017-12-22 | 3.725 | 579,320 | +7,798 | 0.70% | 2,157,967 |
| 2017-12-27 | 2017-12-21 | 3.425 | 571,522 | +51,520 | 0.69% | 1,957,463 |
| 2017-12-22 | 2017-12-20 | 4.550 | 520,002 | +5,200 | 0.63% | 2,366,009 |
| 2017-12-21 | 2017-12-19 | 5.125 | 514,802 | +122,002 | 0.62% | 2,638,360 |
| 2017-12-19 | 2017-12-15 | 5.250 | 392,800 | -2,400 | 0.95% | 2,062,200 |
| 2017-12-14 | 2017-12-12 | 4.575 | 395,200 | -400 | 0.96% | 1,808,040 |
| 2017-12-12 | 2017-12-08 | 4.000 | 395,600 | -105,600 | 0.96% | 1,582,400 |
| 2017-12-11 | 2017-12-07 | 4.450 | 501,200 | +12,000 | 1.22% | 2,230,340 |
| 2017-12-07 | 2017-12-05 | 4.175 | 489,200 | +1,520 | 1.19% | 2,042,410 |
| 2017-12-06 | 2017-12-04 | 4.100 | 487,680 | -2,720 | 1.18% | 1,999,488 |
| 2017-12-04 | 2017-11-30 | 4.500 | 490,400 | -4,000 | 1.19% | 2,206,800 |
| 2017-11-30 | 2017-11-28 | 4.825 | 494,400 | -440 | 1.20% | 2,385,480 |
| 2017-11-20 | 2017-11-16 | 4.612 | 494,840 | +2,000 | 1.20% | 2,282,449 |
| 2017-11-17 | 2017-11-15 | 4.805 | 492,840 | -145,581 | 1.20% | 2,368,338 |
| 2017-11-14 | 2017-11-10 | 5.114 | 638,421 | -12,954 | 1.20% | 3,265,063 |
| 2017-11-13 | 2017-11-09 | 5.114 | 651,375 | -5,182 | 1.22% | 3,331,313 |
| 2017-11-10 | 2017-11-08 | 5.114 | 656,557 | -104 | 1.23% | 3,357,815 |
| 2017-11-09 | 2017-11-07 | 5.307 | 656,661 | +93,269 | 1.23% | 3,485,077 |
| 2017-11-01 | 2017-10-30 | 4.786 | 563,392 | -5,182 | 1.06% | 2,696,503 |
| 2017-10-31 | 2017-10-27 | 4.439 | 568,574 | -5,181 | 1.07% | 2,523,791 |
| 2017-10-30 | 2017-10-26 | 4.342 | 573,755 | -778 | 1.08% | 2,491,423 |
| 2017-10-17 | 2017-10-13 | 4.188 | 574,533 | -22,799 | 1.08% | 2,406,097 |
| 2017-10-12 | 2017-10-10 | 4.207 | 597,332 | -4,145 | 1.12% | 2,513,106 |
| 2017-10-10 | 2017-10-06 | 4.439 | 601,477 | -5,181 | 1.13% | 2,669,841 |
| 2017-10-09 | 2017-10-04 | 4.400 | 606,658 | -104 | 1.14% | 2,669,422 |
| 2017-10-03 | 2017-09-28 | 4.304 | 606,762 | -3,627 | 1.14% | 2,611,330 |
| 2017-09-28 | 2017-09-26 | 4.284 | 610,389 | -2,591 | 1.14% | 2,615,159 |
| 2017-09-27 | 2017-09-25 | 4.188 | 612,980 | +1,295 | 1.15% | 2,567,110 |
| 2017-09-26 | 2017-09-22 | 4.825 | 611,685 | +415 | 1.15% | 2,951,252 |
| 2017-09-25 | 2017-09-21 | 5.307 | 611,270 | +10,985 | 1.15% | 3,244,175 |
| 2017-09-22 | 2017-09-20 | 5.018 | 600,285 | -5,182 | 1.13% | 3,012,100 |
| 2017-09-21 | 2017-09-19 | 4.786 | 605,467 | +10,882 | 1.13% | 2,897,882 |
| 2017-09-13 | 2017-09-11 | 4.690 | 594,585 | +829 | 1.11% | 2,788,423 |
| 2017-08-25 | 2017-08-22 | 5.597 | 593,756 | -1,140 | 1.11% | 3,323,108 |
| 2017-08-09 | 2017-08-07 | 5.693 | 594,896 | +622 | 1.12% | 3,386,894 |
| 2017-08-08 | 2017-08-04 | 5.597 | 594,274 | +20,726 | 1.11% | 3,326,007 |
| 2017-07-26 | 2017-07-24 | 5.404 | 573,548 | +2,591 | 1.08% | 3,099,319 |
| 2017-07-06 | 2017-07-04 | 5.790 | 570,957 | -10,364 | 1.07% | 3,305,698 |
| 2017-06-30 | 2017-06-28 | 5.790 | 581,321 | +1,348 | 1.09% | 3,365,703 |
| 2017-06-29 | 2017-06-27 | 5.597 | 579,973 | +2,694 | 1.09% | 3,245,968 |
| 2017-06-28 | 2017-06-26 | 5.790 | 577,279 | +25,908 | 1.08% | 3,342,300 |
| 2017-06-27 | 2017-06-23 | 6.851 | 551,371 | +7,254 | 1.03% | 3,777,555 |
| 2017-06-14 | 2017-06-12 | 7.141 | 544,117 | -2,591 | 1.02% | 3,885,371 |
| 2017-06-13 | 2017-06-09 | 7.237 | 546,708 | +3,109 | 1.02% | 3,956,628 |
| 2017-06-12 | 2017-06-08 | 7.623 | 543,599 | +518 | 1.02% | 4,143,947 |
| 2017-06-07 | 2017-06-05 | 6.948 | 543,081 | -5,181 | 1.02% | 3,773,163 |
| 2017-06-06 | 2017-06-02 | 6.658 | 548,262 | +5,181 | 1.03% | 3,650,444 |
| 2017-05-18 | 2017-05-16 | 7.720 | 543,081 | +2,591 | 1.02% | 4,192,404 |
| 2017-05-16 | 2017-05-12 | 7.816 | 540,490 | +17,203 | 1.01% | 4,224,557 |
| 2017-05-15 | 2017-05-11 | 7.816 | 523,287 | -2,487 | 0.98% | 4,090,095 |
| 2017-05-12 | 2017-05-10 | 5.693 | 525,774 | -207 | 0.99% | 2,993,364 |
| 2017-05-10 | 2017-05-08 | 6.272 | 525,981 | +2,280 | 0.99% | 3,299,073 |
| 2017-05-09 | 2017-05-05 | 6.562 | 523,701 | +6,425 | 0.98% | 3,436,377 |
| 2017-05-04 | 2017-04-28 | 7.527 | 517,276 | +311 | 0.97% | 3,893,368 |
| 2017-05-02 | 2017-04-27 | 7.334 | 516,965 | +5,699 | 0.97% | 3,791,257 |
| 2017-04-28 | 2017-04-26 | 7.623 | 511,266 | +5,182 | 0.96% | 3,897,467 |
| 2017-04-27 | 2017-04-25 | 7.527 | 506,084 | +6,218 | 0.95% | 3,809,129 |
| 2017-04-25 | 2017-04-21 | 7.816 | 499,866 | +6,218 | 0.94% | 3,907,033 |
| 2017-04-21 | 2017-04-19 | 7.720 | 493,648 | +5,181 | 0.93% | 3,810,797 |
| 2017-04-20 | 2017-04-18 | 7.720 | 488,467 | +11,296 | 0.92% | 3,770,802 |
| 2017-04-19 | 2017-04-13 | 7.816 | 477,171 | +15,441 | 0.89% | 3,729,645 |
| 2017-04-18 | 2017-04-12 | 9.457 | 461,730 | +518 | 0.87% | 4,366,391 |
| 2017-04-13 | 2017-04-11 | 9.457 | 461,212 | +2,073 | 0.86% | 4,361,493 |
| 2017-04-12 | 2017-04-10 | 9.553 | 459,139 | +17,514 | 0.86% | 4,386,194 |
| 2017-04-10 | 2017-04-06 | 9.360 | 441,625 | -8,550 | 0.83% | 4,133,652 |
| 2017-04-07 | 2017-04-05 | 9.167 | 450,175 | -2,591 | 0.84% | 4,126,800 |
| 2017-04-05 | 2017-03-31 | 8.878 | 452,766 | +8,809 | 0.85% | 4,019,482 |
| 2017-04-03 | 2017-03-30 | 9.071 | 443,957 | +7,772 | 0.83% | 4,026,959 |
| 2017-03-31 | 2017-03-29 | 9.167 | 436,185 | +14,612 | 0.82% | 3,998,553 |
| 2017-03-29 | 2017-03-27 | 9.264 | 421,573 | +17,721 | 0.79% | 3,905,283 |
| 2017-03-28 | 2017-03-24 | 9.457 | 403,852 | +9,845 | 0.76% | 3,819,063 |
| 2017-03-27 | 2017-03-23 | 9.264 | 394,007 | +6,736 | 0.74% | 3,649,923 |
| 2017-03-24 | 2017-03-22 | 9.264 | 387,271 | +33,370 | 0.73% | 3,587,523 |
| 2017-03-23 | 2017-03-21 | 9.457 | 353,901 | +26,218 | 0.66% | 3,346,697 |
| 2017-03-22 | 2017-03-20 | 9.167 | 327,683 | +208 | 0.61% | 3,003,904 |
| 2017-03-21 | 2017-03-17 | 9.167 | 327,475 | -5,182 | 0.61% | 3,001,997 |
| 2017-03-20 | 2017-03-16 | 8.878 | 332,657 | +5,182 | 0.62% | 2,953,201 |
| 2017-03-16 | 2017-03-14 | 8.878 | 327,475 | +1,036 | 0.61% | 2,907,197 |
| 2017-03-09 | 2017-03-07 | 9.553 | 326,439 | -2,487 | 0.61% | 3,118,500 |
| 2017-03-08 | 2017-03-06 | 8.588 | 328,926 | +19,793 | 0.62% | 2,824,858 |
| 2017-03-07 | 2017-03-03 | 9.167 | 309,133 | +10,364 | 0.58% | 2,833,854 |
| 2017-03-01 | 2017-02-27 | 9.843 | 298,769 | -2,332 | 0.56% | 2,940,656 |
| 2017-02-28 | 2017-02-24 | 10.229 | 301,101 | -311 | 0.56% | 3,079,829 |
| 2017-02-17 | 2017-02-15 | 11.001 | 301,412 | -12,954 | 0.56% | 3,315,690 |
| 2017-02-14 | 2017-02-10 | 10.422 | 314,366 | -9,741 | 0.59% | 3,276,180 |
| 2017-02-01 | 2017-01-25 | 11.001 | 324,107 | -933 | 0.61% | 3,565,347 |
| 2017-01-25 | 2017-01-23 | 10.808 | 325,040 | -1,140 | 0.61% | 3,512,880 |
| 2017-01-20 | 2017-01-18 | 10.615 | 326,180 | +2,591 | 0.61% | 3,462,251 |
| 2017-01-19 | 2017-01-17 | 11.387 | 323,589 | +11,917 | 0.61% | 3,684,548 |
| 2017-01-18 | 2017-01-16 | 11.194 | 311,672 | +15,545 | 0.58% | 3,488,705 |
| 2017-01-17 | 2017-01-13 | 11.387 | 296,127 | -3,005 | 0.56% | 3,371,852 |
| 2017-01-16 | 2017-01-12 | 10.808 | 299,132 | -1,140 | 0.56% | 3,232,878 |
| 2017-01-09 | 2017-01-05 | 9.843 | 300,272 | +2,591 | 0.56% | 2,955,449 |
| 2017-01-03 | 2016-12-29 | 9.843 | 297,681 | -8,291 | 0.56% | 2,929,947 |
| 2016-12-30 | 2016-12-28 | 9.650 | 305,972 | -4,560 | 0.57% | 2,952,502 |
| 2016-12-21 | 2016-12-19 | 9.457 | 310,532 | +519 | 0.58% | 2,936,574 |
| 2016-12-20 | 2016-12-16 | 9.650 | 310,013 | +207 | 0.58% | 2,991,496 |
| 2016-12-16 | 2016-12-14 | 10.229 | 309,806 | +1,658 | 0.58% | 3,168,868 |
| 2016-12-15 | 2016-12-13 | 10.422 | 308,148 | +1,865 | 0.58% | 3,211,379 |
| 2016-12-13 | 2016-12-09 | 10.422 | 306,283 | -15,648 | 0.57% | 3,191,943 |
| 2016-12-12 | 2016-12-08 | 10.422 | 321,931 | +14,508 | 0.60% | 3,355,019 |
| 2016-12-08 | 2016-12-06 | 10.229 | 307,423 | -5,181 | 0.58% | 3,144,494 |
| 2016-12-07 | 2016-12-05 | 10.036 | 312,604 | -5,182 | 0.59% | 3,137,158 |
| 2016-12-05 | 2016-12-01 | 9.553 | 317,786 | -2,072 | 0.60% | 3,035,837 |
| 2016-12-02 | 2016-11-30 | 9.650 | 319,858 | +2,072 | 0.60% | 3,086,496 |
| 2016-12-01 | 2016-11-29 | 9.457 | 317,786 | +1,244 | 0.60% | 3,005,172 |
| 2016-11-30 | 2016-11-28 | 9.457 | 316,542 | +6,218 | 0.59% | 2,993,408 |
| 2016-11-29 | 2016-11-25 | 11.387 | 310,324 | +3,109 | 0.58% | 3,533,506 |
| 2016-11-28 | 2016-11-24 | 11.387 | 307,215 | -1,658 | 0.58% | 3,498,106 |
| 2016-11-25 | 2016-11-23 | 11.001 | 308,873 | +414 | 0.58% | 3,397,765 |
| 2016-11-24 | 2016-11-22 | 10.808 | 308,459 | +725 | 0.58% | 3,333,680 |
| 2016-11-23 | 2016-11-21 | 11.579 | 307,734 | +16,478 | 0.58% | 3,563,405 |
| 2016-11-22 | 2016-11-18 | 10.808 | 291,256 | -61,713 | 0.55% | 3,147,758 |
| 2016-11-14 | 2016-11-10 | 8.299 | 352,969 | +4,664 | 0.66% | 2,929,163 |
| 2016-11-11 | 2016-11-09 | 8.106 | 348,305 | -31,090 | 0.65% | 2,823,238 |
| 2016-11-09 | 2016-11-07 | 8.202 | 379,395 | +7,773 | 0.71% | 3,111,853 |
| 2016-11-08 | 2016-11-04 | 8.685 | 371,622 | +1,865 | 0.70% | 3,227,397 |
| 2016-11-03 | 2016-11-01 | 7.334 | 369,757 | +20,726 | 0.69% | 2,711,680 |
| 2016-11-02 | 2016-10-31 | 7.430 | 349,031 | -36,271 | 0.65% | 2,593,362 |
| 2016-10-31 | 2016-10-27 | 7.430 | 385,302 | -14,404 | 0.72% | 2,862,862 |
| 2016-10-28 | 2016-10-26 | 7.623 | 399,706 | +19,171 | 0.75% | 3,047,027 |
| 2016-10-27 | 2016-10-25 | 7.913 | 380,535 | -33,783 | 0.71% | 3,011,043 |
| 2016-10-20 | 2016-10-18 | 8.009 | 414,318 | +4,404 | 0.78% | 3,318,336 |
| 2016-10-19 | 2016-10-17 | 7.913 | 409,914 | -1,555 | 0.77% | 3,243,509 |
| 2016-10-18 | 2016-10-14 | 7.430 | 411,469 | +11,400 | 0.77% | 3,057,288 |
| 2016-10-17 | 2016-10-13 | 6.851 | 400,069 | +28,498 | 0.75% | 2,740,954 |
| 2016-10-14 | 2016-10-12 | 7.141 | 371,571 | -3,938 | 0.70% | 2,653,273 |
| 2016-10-13 | 2016-10-11 | 6.369 | 375,509 | +8,602 | 0.70% | 2,391,513 |
| 2016-10-12 | 2016-10-07 | 6.658 | 366,907 | -6,736 | 0.69% | 2,442,944 |
| 2016-10-06 | 2016-10-04 | 8.781 | 373,643 | -2,591 | 0.70% | 3,281,004 |
| 2016-10-05 | 2016-10-03 | 8.106 | 376,234 | +2,591 | 0.71% | 3,049,621 |
| 2016-10-04 | 2016-09-30 | 8.106 | 373,643 | -10,311 | 0.70% | 3,028,619 |
| 2016-10-03 | 2016-09-29 | 7.141 | 383,954 | -1,659 | 0.72% | 2,741,697 |
| 2016-09-30 | 2016-09-28 | 5.404 | 385,613 | -6,217 | 0.72% | 2,083,762 |
| 2016-09-29 | 2016-09-27 | 5.404 | 391,830 | +3,938 | 0.73% | 2,117,358 |
| 2016-09-23 | 2016-09-21 | 5.886 | 387,892 | +42,281 | 0.83% | 2,283,227 |
| 2016-09-22 | 2016-09-20 | 5.693 | 345,611 | -3,264 | 0.74% | 1,967,651 |
| 2016-09-21 | 2016-09-19 | 4.748 | 348,875 | -13,472 | 0.75% | 1,656,317 |
| 2016-09-19 | 2016-09-14 | 4.053 | 362,347 | -933 | 0.78% | 1,468,529 |
| 2016-09-14 | 2016-09-12 | 3.976 | 363,280 | +6,736 | 0.78% | 1,444,266 |
| 2016-09-13 | 2016-09-09 | 4.265 | 356,544 | +19,690 | 0.76% | 1,520,701 |
| 2016-09-12 | 2016-09-08 | 4.130 | 336,854 | -2,591 | 0.72% | 1,391,214 |
| 2016-09-09 | 2016-09-07 | 3.802 | 339,445 | -18,135 | 0.73% | 1,290,548 |
| 2016-09-08 | 2016-09-06 | 3.744 | 357,580 | -2,591 | 0.76% | 1,338,793 |
| 2016-09-07 | 2016-09-05 | 3.686 | 360,171 | +2,591 | 0.77% | 1,327,641 |
| 2016-08-31 | 2016-08-29 | 3.821 | 357,580 | -2,591 | 0.76% | 1,366,397 |
| 2016-08-24 | 2016-08-22 | 3.725 | 360,171 | +2,591 | 0.77% | 1,341,543 |
| 2016-08-23 | 2016-08-19 | 3.705 | 357,580 | -2,591 | 0.76% | 1,324,991 |
| 2016-08-19 | 2016-08-17 | 3.705 | 360,171 | +2,591 | 0.77% | 1,334,592 |
| 2016-08-01 | 2016-07-28 | 4.014 | 357,580 | -2,591 | 0.76% | 1,435,407 |
| 2016-07-28 | 2016-07-26 | 4.053 | 360,171 | -4,404 | 0.77% | 1,459,710 |
| 2016-07-25 | 2016-07-21 | 4.420 | 364,575 | +79,589 | 0.78% | 1,611,242 |
| 2016-07-20 | 2016-07-18 | 4.555 | 284,986 | -1,244 | 0.86% | 1,297,998 |
| 2016-07-19 | 2016-07-15 | 4.323 | 286,230 | -8,187 | 0.87% | 1,237,376 |
| 2016-07-18 | 2016-07-14 | 4.111 | 294,417 | +5,078 | 0.89% | 1,210,266 |
| 2016-07-15 | 2016-07-13 | 4.227 | 289,339 | +1,036 | 0.88% | 1,222,896 |
| 2016-07-14 | 2016-07-12 | 4.207 | 288,303 | -6,528 | 0.87% | 1,212,953 |
| 2016-07-08 | 2016-07-06 | 4.420 | 294,831 | -1,555 | 0.89% | 1,303,008 |
| 2016-07-04 | 2016-06-29 | 4.651 | 296,386 | -3,627 | 0.90% | 1,378,520 |
| 2016-06-27 | 2016-06-23 | 4.593 | 300,013 | -518 | 0.91% | 1,378,020 |
| 2016-06-24 | 2016-06-22 | 4.593 | 300,531 | -207 | 0.91% | 1,380,399 |
| 2016-06-20 | 2016-06-16 | 4.439 | 300,738 | +1,036 | 1.09% | 1,334,918 |
| 2016-06-17 | 2016-06-15 | 4.651 | 299,702 | -1,036 | 1.09% | 1,393,943 |
| 2016-06-13 | 2016-06-08 | 4.690 | 300,738 | +1,036 | 1.09% | 1,410,370 |
| 2016-06-08 | 2016-06-06 | 5.018 | 299,702 | -1,036 | 1.09% | 1,503,839 |
| 2016-06-07 | 2016-06-03 | 4.503 | 300,738 | +1,036 | 1.09% | 1,354,265 |
| 2016-06-06 | 2016-06-02 | 4.578 | 299,702 | -85,629 | 1.09% | 1,372,093 |
| 2016-06-03 | 2016-06-01 | 4.653 | 385,331 | -666 | 1.09% | 1,793,039 |
| 2016-06-02 | 2016-05-31 | 4.503 | 385,997 | -15,323 | 1.09% | 1,738,198 |
| 2016-06-01 | 2016-05-30 | 3.828 | 401,320 | -11,992 | 1.14% | 1,536,119 |
| 2016-05-31 | 2016-05-27 | 3.452 | 413,312 | +666 | 1.17% | 1,426,921 |
| 2016-05-30 | 2016-05-26 | 3.708 | 412,646 | +17,988 | 1.17% | 1,529,920 |
| 2016-05-17 | 2016-05-13 | 5.329 | 394,658 | -1,466 | 1.12% | 2,103,019 |
| 2016-05-13 | 2016-05-11 | 5.629 | 396,124 | -133 | 1.12% | 2,229,751 |
| 2016-05-12 | 2016-05-10 | 5.479 | 396,257 | +1,732 | 1.12% | 2,171,020 |
| 2016-05-11 | 2016-05-09 | 5.779 | 394,525 | +2,798 | 1.12% | 2,279,971 |
| 2016-05-10 | 2016-05-06 | 6.154 | 391,727 | -5,996 | 1.11% | 2,410,801 |
| 2016-05-09 | 2016-05-05 | 6.229 | 397,723 | +1,200 | 1.12% | 2,477,552 |
| 2016-05-04 | 2016-04-29 | 6.229 | 396,523 | +1,332 | 1.12% | 2,470,077 |
| 2016-05-03 | 2016-04-28 | 6.379 | 395,191 | +1,732 | 1.12% | 2,521,099 |
| 2016-04-28 | 2016-04-26 | 6.980 | 393,459 | -266 | 1.11% | 2,746,290 |
| 2016-04-27 | 2016-04-25 | 7.205 | 393,725 | +15,322 | 1.11% | 2,836,797 |
| 2016-04-26 | 2016-04-22 | 7.505 | 378,403 | +666 | 1.07% | 2,840,002 |
| 2016-04-25 | 2016-04-21 | 7.805 | 377,737 | -74,214 | 1.07% | 2,948,403 |
| 2016-04-22 | 2016-04-20 | 7.655 | 451,951 | -3,998 | 1.28% | 3,459,836 |
| 2016-04-21 | 2016-04-19 | 7.280 | 455,949 | +4,664 | 1.29% | 3,319,342 |
| 2016-04-20 | 2016-04-18 | 7.280 | 451,285 | +11,192 | 1.28% | 3,285,388 |
| 2016-04-19 | 2016-04-15 | 12.609 | 440,093 | +440,093 | 1.24% | 5,549,039 |
| 2007-06-26 | 2007-06-22 | 21.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy