History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 8,246,933 | +0 | 2.89% | 1,426,719 |
| 2025-10-13 | 2025-10-09 | 0.173 | 8,246,933 | +0 | 2.89% | 1,426,719 |
| 2025-10-10 | 2025-10-08 | 0.173 | 8,246,933 | +0 | 2.89% | 1,426,719 |
| 2025-10-09 | 2025-10-06 | 0.173 | 8,246,933 | +0 | 2.89% | 1,426,719 |
| 2025-10-08 | 2025-10-03 | 0.173 | 8,246,933 | +0 | 2.89% | 1,426,719 |
| 2025-10-06 | 2025-10-02 | 0.173 | 8,246,933 | +0 | 2.89% | 1,426,719 |
| 2025-10-03 | 2025-09-30 | 0.173 | 8,246,933 | +0 | 2.89% | 1,426,719 |
| 2025-10-02 | 2025-09-29 | 0.178 | 8,246,933 | +0 | 2.89% | 1,467,954 |
| 2025-09-30 | 2025-09-26 | 0.185 | 8,246,933 | +0 | 2.89% | 1,525,683 |
| 2025-09-29 | 2025-09-25 | 0.193 | 8,246,933 | -20,000 | 2.89% | 1,591,658 |
| 2025-09-25 | 2025-09-23 | 0.187 | 8,266,933 | -100,000 | 2.89% | 1,545,916 |
| 2025-09-24 | 2025-09-22 | 0.191 | 8,366,933 | -230,000 | 2.93% | 1,598,084 |
| 2025-09-23 | 2025-09-19 | 0.192 | 8,596,933 | -180,000 | 3.01% | 1,650,611 |
| 2025-09-22 | 2025-09-18 | 0.190 | 8,776,933 | -100,000 | 3.07% | 1,667,617 |
| 2025-09-19 | 2025-09-17 | 0.190 | 8,876,933 | -150,000 | 3.11% | 1,686,617 |
| 2025-09-18 | 2025-09-16 | 0.201 | 9,026,933 | +330,000 | 3.16% | 1,814,414 |
| 2025-09-17 | 2025-09-15 | 0.226 | 8,696,933 | -160,000 | 3.05% | 1,965,507 |
| 2025-09-16 | 2025-09-12 | 0.223 | 8,856,933 | +60,000 | 3.10% | 1,975,096 |
| 2025-09-15 | 2025-09-11 | 0.227 | 8,796,933 | -1,120,000 | 3.08% | 1,996,904 |
| 2025-09-12 | 2025-09-10 | 0.201 | 9,916,933 | +140,000 | 3.47% | 1,993,304 |
| 2025-09-10 | 2025-09-08 | 0.212 | 9,776,933 | +20,000 | 3.42% | 2,072,710 |
| 2025-09-09 | 2025-09-05 | 0.215 | 9,756,933 | -50,000 | 3.42% | 2,097,741 |
| 2025-09-05 | 2025-09-03 | 0.221 | 9,806,933 | -80,000 | 3.43% | 2,167,332 |
| 2025-09-03 | 2025-09-01 | 0.222 | 9,886,933 | -130,000 | 3.46% | 2,194,899 |
| 2025-09-01 | 2025-08-28 | 0.224 | 10,016,933 | -150,000 | 3.51% | 2,243,793 |
| 2025-08-29 | 2025-08-27 | 0.229 | 10,166,933 | +680,000 | 3.56% | 2,328,228 |
| 2025-08-28 | 2025-08-26 | 0.215 | 9,486,933 | +310,000 | 3.32% | 2,039,691 |
| 2025-08-27 | 2025-08-25 | 0.226 | 9,176,933 | +1,610,000 | 3.21% | 2,073,987 |
| 2025-08-26 | 2025-08-22 | 0.410 | 7,566,933 | +30,000 | 2.65% | 3,102,443 |
| 2025-08-25 | 2025-08-21 | 0.395 | 7,536,933 | +450,000 | 2.64% | 2,977,089 |
| 2025-08-22 | 2025-08-20 | 0.410 | 7,086,933 | +710,000 | 2.48% | 2,905,643 |
| 2025-08-21 | 2025-08-19 | 0.500 | 6,376,933 | +590,000 | 2.23% | 3,188,466 |
| 2025-08-20 | 2025-08-18 | 0.710 | 5,786,933 | +864,000 | 2.03% | 4,108,722 |
| 2025-08-11 | 2025-08-07 | 0.395 | 4,922,933 | -50,000 | 1.72% | 1,944,559 |
| 2025-08-08 | 2025-08-06 | 0.400 | 4,972,933 | +130,000 | 1.74% | 1,989,173 |
| 2025-08-06 | 2025-08-04 | 0.430 | 4,842,933 | +100,000 | 1.70% | 2,082,461 |
| 2025-08-04 | 2025-07-31 | 0.470 | 4,742,933 | +20,000 | 1.66% | 2,229,179 |
| 2025-08-01 | 2025-07-30 | 0.475 | 4,722,933 | +10,000 | 1.65% | 2,243,393 |
| 2025-07-31 | 2025-07-29 | 0.520 | 4,712,933 | -41,360 | 1.65% | 2,450,725 |
| 2025-07-29 | 2025-07-25 | 0.430 | 4,754,293 | -1,200,000 | 1.66% | 2,044,346 |
| 2025-07-28 | 2025-07-24 | 0.570 | 5,954,293 | -1,270,000 | 2.09% | 3,393,947 |
| 2025-07-25 | 2025-07-23 | 0.395 | 7,224,293 | -30,000 | 2.53% | 2,853,596 |
| 2025-07-24 | 2025-07-22 | 0.390 | 7,254,293 | +70,000 | 2.54% | 2,829,174 |
| 2025-07-22 | 2025-07-18 | 0.425 | 7,184,293 | -90,000 | 2.52% | 3,053,325 |
| 2025-07-16 | 2025-07-14 | 0.405 | 7,274,293 | +20,000 | 2.55% | 2,946,089 |
| 2025-07-15 | 2025-07-11 | 0.405 | 7,254,293 | +509,120 | 2.54% | 2,937,989 |
| 2025-07-14 | 2025-07-10 | 0.490 | 6,745,173 | +748,000 | 2.36% | 3,305,135 |
| 2025-07-11 | 2025-07-09 | 0.445 | 5,997,173 | +1,178,000 | 2.10% | 2,668,742 |
| 2025-07-10 | 2025-07-08 | 0.370 | 4,819,173 | +1,010,000 | 1.69% | 1,783,094 |
| 2025-07-09 | 2025-07-07 | 0.370 | 3,809,173 | -262,000 | 1.33% | 1,409,394 |
| 2025-07-08 | 2025-07-04 | 0.270 | 4,071,173 | -40,000 | 1.43% | 1,099,217 |
| 2025-07-07 | 2025-07-03 | 0.270 | 4,111,173 | -400 | 1.44% | 1,110,017 |
| 2025-07-03 | 2025-06-30 | 0.270 | 4,111,573 | -10,000 | 1.44% | 1,110,125 |
| 2025-06-30 | 2025-06-26 | 0.260 | 4,121,573 | -100,000 | 1.44% | 1,071,609 |
| 2025-06-26 | 2025-06-24 | 0.285 | 4,221,573 | -152,000 | 1.48% | 1,203,148 |
| 2025-06-25 | 2025-06-23 | 0.260 | 4,373,573 | -540,000 | 1.53% | 1,137,129 |
| 2025-06-20 | 2025-06-18 | 0.290 | 4,913,573 | +12,000 | 1.72% | 1,424,936 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,901,573 | -2,000 | 1.72% | 1,372,440 |
| 2025-06-18 | 2025-06-16 | 0.305 | 4,903,573 | -14,000 | 1.72% | 1,495,590 |
| 2025-06-17 | 2025-06-13 | 0.360 | 4,917,573 | -14,000 | 1.72% | 1,770,326 |
| 2025-06-16 | 2025-06-12 | 0.380 | 4,931,573 | -34,000 | 1.73% | 1,873,998 |
| 2025-06-13 | 2025-06-11 | 0.380 | 4,965,573 | -64,000 | 1.74% | 1,886,918 |
| 2025-06-12 | 2025-06-10 | 0.365 | 5,029,573 | +96,000 | 1.76% | 1,835,794 |
| 2025-06-11 | 2025-06-09 | 0.385 | 4,933,573 | +460,000 | 1.73% | 1,899,426 |
| 2025-06-10 | 2025-06-06 | 0.425 | 4,473,573 | -278,000 | 1.57% | 1,901,269 |
| 2025-06-09 | 2025-06-05 | 0.410 | 4,751,573 | +1,506,000 | 2.10% | 1,948,145 |
| 2025-06-06 | 2025-06-04 | 2.300 | 3,245,573 | +44,000 | 1.43% | 7,464,818 |
| 2025-06-05 | 2025-06-03 | 2.100 | 3,201,573 | -166,000 | 1.41% | 6,723,303 |
| 2025-06-04 | 2025-06-02 | 2.050 | 3,367,573 | -9,600 | 1.49% | 6,903,525 |
| 2025-06-03 | 2025-05-30 | 1.775 | 3,377,173 | -45,200 | 1.49% | 5,994,482 |
| 2025-06-02 | 2025-05-29 | 1.525 | 3,422,373 | +4,000 | 1.51% | 5,219,119 |
| 2025-05-30 | 2025-05-28 | 1.400 | 3,418,373 | -64,000 | 1.51% | 4,785,722 |
| 2025-05-29 | 2025-05-27 | 1.185 | 3,482,373 | -2,000 | 1.54% | 4,126,612 |
| 2025-05-28 | 2025-05-26 | 1.000 | 3,484,373 | +20,000 | 1.54% | 3,484,373 |
| 2025-05-26 | 2025-05-22 | 0.820 | 3,464,373 | -34,000 | 1.53% | 2,840,786 |
| 2025-05-23 | 2025-05-21 | 0.895 | 3,498,373 | -31,040 | 1.54% | 3,131,044 |
| 2025-05-22 | 2025-05-20 | 0.720 | 3,529,413 | -194,480 | 1.56% | 2,541,177 |
| 2025-04-30 | 2025-04-28 | 0.430 | 3,723,893 | -36,000 | 1.64% | 1,601,274 |
| 2025-04-09 | 2025-04-07 | 0.350 | 3,759,893 | +4,000 | 1.66% | 1,315,963 |
| 2025-03-26 | 2025-03-24 | 0.370 | 3,755,893 | +36,000 | 1.66% | 1,389,680 |
| 2025-03-20 | 2025-03-18 | 0.415 | 3,719,893 | -4,000 | 1.64% | 1,543,756 |
| 2025-03-14 | 2025-03-12 | 0.385 | 3,723,893 | -2,800 | 1.64% | 1,433,699 |
| 2024-12-20 | 2024-12-18 | 0.225 | 3,726,693 | -98,000 | 1.64% | 838,506 |
| 2024-12-12 | 2024-12-10 | 0.300 | 3,824,693 | -2,000 | 1.69% | 1,147,408 |
| 2024-10-25 | 2024-10-23 | 0.340 | 3,826,693 | -52,000 | 1.69% | 1,301,076 |
| 2024-10-18 | 2024-10-16 | 0.325 | 3,878,693 | +72,000 | 1.71% | 1,260,575 |
| 2024-10-08 | 2024-10-04 | 0.450 | 3,806,693 | +11,680 | 1.68% | 1,713,012 |
| 2024-10-02 | 2024-09-27 | 0.485 | 3,795,013 | -60,000 | 1.67% | 1,840,581 |
| 2024-09-26 | 2024-09-24 | 0.480 | 3,855,013 | +2,000 | 1.70% | 1,850,406 |
| 2024-09-25 | 2024-09-23 | 0.465 | 3,853,013 | +2,000 | 1.70% | 1,791,651 |
| 2024-09-23 | 2024-09-19 | 0.470 | 3,851,013 | +12,000 | 1.70% | 1,809,976 |
| 2024-09-20 | 2024-09-17 | 0.465 | 3,839,013 | -6,000 | 1.69% | 1,785,141 |
| 2024-09-19 | 2024-09-16 | 0.445 | 3,845,013 | +4,000 | 1.70% | 1,711,031 |
| 2024-09-05 | 2024-09-03 | 0.450 | 3,841,013 | +1,760 | 1.69% | 1,728,456 |
| 2024-09-04 | 2024-09-02 | 0.425 | 3,839,253 | +4,000 | 1.69% | 1,631,683 |
| 2024-09-02 | 2024-08-29 | 0.540 | 3,835,253 | +4,000 | 1.69% | 2,071,037 |
| 2024-08-30 | 2024-08-28 | 0.475 | 3,831,253 | -701,920 | 1.69% | 1,819,845 |
| 2024-08-29 | 2024-08-27 | 0.460 | 4,533,173 | +6,000 | 2.00% | 2,085,260 |
| 2024-08-27 | 2024-08-23 | 0.520 | 4,527,173 | +2,000 | 2.00% | 2,354,130 |
| 2024-08-26 | 2024-08-22 | 0.595 | 4,525,173 | -796,000 | 2.00% | 2,692,478 |
| 2024-08-21 | 2024-08-19 | 0.595 | 5,321,173 | -14,000 | 2.35% | 3,166,098 |
| 2024-08-14 | 2024-08-12 | 0.580 | 5,335,173 | +2,000 | 2.35% | 3,094,400 |
| 2024-08-08 | 2024-08-06 | 0.580 | 5,333,173 | +2,000 | 2.35% | 3,093,240 |
| 2024-08-07 | 2024-08-05 | 0.565 | 5,331,173 | -24,000 | 2.35% | 3,012,113 |
| 2024-08-06 | 2024-08-02 | 0.525 | 5,355,173 | -2,000 | 2.36% | 2,811,466 |
| 2024-07-16 | 2024-07-12 | 0.405 | 5,357,173 | +8,000 | 2.36% | 2,169,655 |
| 2024-07-12 | 2024-07-10 | 0.420 | 5,349,173 | -1,600 | 2.36% | 2,246,653 |
| 2024-07-05 | 2024-07-03 | 0.525 | 5,350,773 | +10,000 | 2.36% | 2,809,156 |
| 2024-07-04 | 2024-07-02 | 0.570 | 5,340,773 | -20,000 | 2.36% | 3,044,241 |
| 2024-06-03 | 2024-05-30 | 0.600 | 5,360,773 | -40,000 | 3.34% | 3,216,464 |
| 2024-05-13 | 2024-05-09 | 0.620 | 5,400,773 | +2,000 | 3.36% | 3,348,479 |
| 2024-05-10 | 2024-05-08 | 0.630 | 5,398,773 | +4,000 | 3.36% | 3,401,227 |
| 2024-05-08 | 2024-05-06 | 0.630 | 5,394,773 | +8,000 | 3.36% | 3,398,707 |
| 2024-05-03 | 2024-04-30 | 0.645 | 5,386,773 | -6,000 | 3.35% | 3,474,469 |
| 2024-05-02 | 2024-04-29 | 0.625 | 5,392,773 | +2,000 | 3.36% | 3,370,483 |
| 2024-04-29 | 2024-04-25 | 0.650 | 5,390,773 | +4,000 | 3.36% | 3,504,002 |
| 2024-04-26 | 2024-04-24 | 0.635 | 5,386,773 | +4,000 | 3.35% | 3,420,601 |
| 2024-04-22 | 2024-04-18 | 0.645 | 5,382,773 | +2,000 | 3.35% | 3,471,889 |
| 2024-04-18 | 2024-04-16 | 0.635 | 5,380,773 | -18,000 | 3.35% | 3,416,791 |
| 2024-04-17 | 2024-04-15 | 0.625 | 5,398,773 | -1,481 | 3.36% | 3,374,233 |
| 2024-04-16 | 2024-04-12 | 0.685 | 5,400,254 | +2,000 | 3.36% | 3,699,174 |
| 2024-04-15 | 2024-04-11 | 0.735 | 5,398,254 | +2,000 | 3.36% | 3,967,717 |
| 2024-04-09 | 2024-04-05 | 0.725 | 5,396,254 | +2,000 | 3.36% | 3,912,284 |
| 2024-04-08 | 2024-04-03 | 0.725 | 5,394,254 | +4,000 | 3.36% | 3,910,834 |
| 2024-04-05 | 2024-04-02 | 0.745 | 5,390,254 | +4,000 | 3.36% | 4,015,739 |
| 2024-04-03 | 2024-03-28 | 0.725 | 5,386,254 | +5,200 | 3.35% | 3,905,034 |
| 2024-04-02 | 2024-03-27 | 0.745 | 5,381,054 | +2,000 | 3.35% | 4,008,885 |
| 2024-03-28 | 2024-03-26 | 0.725 | 5,379,054 | +2,000 | 3.35% | 3,899,814 |
| 2024-03-26 | 2024-03-22 | 0.750 | 5,377,054 | +2,000 | 3.35% | 4,032,790 |
| 2024-03-25 | 2024-03-21 | 0.725 | 5,375,054 | +2,000 | 3.35% | 3,896,914 |
| 2024-03-22 | 2024-03-20 | 0.740 | 5,373,054 | +6,000 | 3.34% | 3,976,060 |
| 2024-03-21 | 2024-03-19 | 0.695 | 5,367,054 | +2,000 | 3.34% | 3,730,103 |
| 2024-03-20 | 2024-03-18 | 0.760 | 5,365,054 | +2,000 | 3.34% | 4,077,441 |
| 2024-03-19 | 2024-03-15 | 0.770 | 5,363,054 | +6,000 | 3.34% | 4,129,552 |
| 2024-03-18 | 2024-03-14 | 0.775 | 5,357,054 | +4,000 | 3.33% | 4,151,717 |
| 2024-03-15 | 2024-03-13 | 0.770 | 5,353,054 | +4,000 | 3.33% | 4,121,852 |
| 2024-03-14 | 2024-03-12 | 0.750 | 5,349,054 | +2,000 | 3.33% | 4,011,790 |
| 2024-03-13 | 2024-03-11 | 0.750 | 5,347,054 | +4,000 | 3.33% | 4,010,290 |
| 2024-03-12 | 2024-03-08 | 0.750 | 5,343,054 | +2,000 | 3.33% | 4,007,290 |
| 2024-03-11 | 2024-03-07 | 0.745 | 5,341,054 | +4,000 | 3.32% | 3,979,085 |
| 2024-03-08 | 2024-03-06 | 0.745 | 5,337,054 | +20,000 | 3.32% | 3,976,105 |
| 2024-03-07 | 2024-03-05 | 0.710 | 5,317,054 | +2,000 | 3.31% | 3,775,108 |
| 2024-03-06 | 2024-03-04 | 0.825 | 5,315,054 | +12,000 | 3.31% | 4,384,920 |
| 2024-03-05 | 2024-03-01 | 0.865 | 5,303,054 | -75,520 | 3.30% | 4,587,142 |
| 2024-03-04 | 2024-02-29 | 0.680 | 5,378,574 | +2,000 | 3.35% | 3,657,430 |
| 2024-02-29 | 2024-02-27 | 0.670 | 5,376,574 | +10,000 | 3.35% | 3,602,305 |
| 2024-02-28 | 2024-02-26 | 0.665 | 5,366,574 | +6,000 | 3.34% | 3,568,772 |
| 2024-02-27 | 2024-02-23 | 0.665 | 5,360,574 | +14,000 | 3.34% | 3,564,782 |
| 2024-02-26 | 2024-02-22 | 0.650 | 5,346,574 | -6,000 | 3.33% | 3,475,273 |
| 2024-02-23 | 2024-02-21 | 0.640 | 5,352,574 | +2,000 | 3.33% | 3,425,647 |
| 2024-02-22 | 2024-02-20 | 0.625 | 5,350,574 | -48,000 | 3.33% | 3,344,109 |
| 2024-02-21 | 2024-02-19 | 0.600 | 5,398,574 | +8,000 | 4.03% | 3,239,144 |
| 2024-02-20 | 2024-02-16 | 0.615 | 5,390,574 | +20,000 | 4.03% | 3,315,203 |
| 2024-02-19 | 2024-02-15 | 0.550 | 5,370,574 | -24,000 | 4.01% | 2,953,816 |
| 2024-02-16 | 2024-02-14 | 0.435 | 5,394,574 | -14,000 | 4.03% | 2,346,640 |
| 2024-02-15 | 2024-02-09 | 0.385 | 5,408,574 | +6,000 | 4.04% | 2,082,301 |
| 2024-02-14 | 2024-02-07 | 0.335 | 5,402,574 | -160 | 4.04% | 1,809,862 |
| 2024-02-05 | 2024-02-01 | 0.375 | 5,402,734 | -2,000 | 4.04% | 2,026,025 |
| 2024-01-30 | 2024-01-26 | 0.375 | 5,404,734 | +8,000 | 4.04% | 2,026,775 |
| 2024-01-29 | 2024-01-25 | 0.365 | 5,396,734 | +29,200 | 4.03% | 1,969,808 |
| 2023-12-29 | 2023-12-27 | 0.420 | 5,367,534 | -1,600 | 4.01% | 2,254,364 |
| 2023-12-27 | 2023-12-21 | 0.365 | 5,369,134 | -28,000 | 4.01% | 1,959,734 |
| 2023-10-11 | 2023-10-09 | 0.315 | 5,397,134 | -1,920 | 4.03% | 1,700,097 |
| 2023-08-10 | 2023-08-08 | 0.505 | 5,399,054 | -18,000 | 4.03% | 2,726,522 |
| 2023-06-30 | 2023-06-28 | 0.535 | 5,417,054 | -80 | 4.05% | 2,898,124 |
| 2023-03-29 | 2023-03-27 | 0.655 | 5,417,134 | +28,000 | 4.05% | 3,548,223 |
| 2023-03-09 | 2023-03-07 | 0.685 | 5,389,134 | -30,000 | 4.03% | 3,691,557 |
| 2023-03-08 | 2023-03-06 | 0.690 | 5,419,134 | +2,000 | 4.05% | 3,739,202 |
| 2023-02-20 | 2023-02-16 | 0.585 | 5,417,134 | -6,000 | 4.05% | 3,169,023 |
| 2023-02-17 | 2023-02-15 | 0.550 | 5,423,134 | -8,000 | 4.05% | 2,982,724 |
| 2023-02-16 | 2023-02-14 | 0.550 | 5,431,134 | -8,560 | 4.06% | 2,987,124 |
| 2023-02-15 | 2023-02-13 | 0.560 | 5,439,694 | -8,000 | 4.06% | 3,046,229 |
| 2023-02-14 | 2023-02-10 | 0.575 | 5,447,694 | -2,000 | 4.07% | 3,132,424 |
| 2023-02-13 | 2023-02-09 | 0.565 | 5,449,694 | -3,600 | 4.07% | 3,079,077 |
| 2023-02-10 | 2023-02-08 | 0.590 | 5,453,294 | -2,000 | 4.07% | 3,217,443 |
| 2023-02-09 | 2023-02-07 | 0.590 | 5,455,294 | -22,000 | 4.07% | 3,218,623 |
| 2023-02-08 | 2023-02-06 | 0.590 | 5,477,294 | -8,000 | 4.09% | 3,231,603 |
| 2023-02-07 | 2023-02-03 | 0.605 | 5,485,294 | -10,000 | 4.10% | 3,318,603 |
| 2023-02-06 | 2023-02-02 | 0.665 | 5,495,294 | -10,000 | 4.10% | 3,654,371 |
| 2023-02-03 | 2023-02-01 | 0.710 | 5,505,294 | -2,000 | 4.11% | 3,908,759 |
| 2023-01-27 | 2023-01-20 | 0.760 | 5,507,294 | +4,000 | 4.11% | 4,185,543 |
| 2022-12-29 | 2022-12-23 | 0.900 | 5,503,294 | -12,000 | 4.11% | 4,952,965 |
| 2022-12-21 | 2022-12-19 | 1.050 | 5,515,294 | +2,400 | 4.12% | 5,791,059 |
| 2022-12-20 | 2022-12-16 | 1.035 | 5,512,894 | +4,000 | 4.12% | 5,705,845 |
| 2022-12-19 | 2022-12-15 | 1.195 | 5,508,894 | +24,000 | 4.11% | 6,583,128 |
| 2022-12-16 | 2022-12-14 | 1.245 | 5,484,894 | +58,000 | 4.10% | 6,828,693 |
| 2022-12-15 | 2022-12-13 | 1.115 | 5,426,894 | +22,400 | 4.05% | 6,050,987 |
| 2022-12-13 | 2022-12-09 | 1.000 | 5,404,494 | -18,000 | 4.04% | 5,404,494 |
| 2022-12-06 | 2022-12-02 | 0.585 | 5,422,494 | -2,000 | 4.05% | 3,172,159 |
| 2022-11-23 | 2022-11-21 | 0.600 | 5,424,494 | -6,000 | 4.05% | 3,254,696 |
| 2022-11-16 | 2022-11-14 | 0.650 | 5,430,494 | +4,000 | 4.06% | 3,529,821 |
| 2022-11-15 | 2022-11-11 | 0.665 | 5,426,494 | -880 | 4.05% | 3,608,619 |
| 2022-11-01 | 2022-10-28 | 0.775 | 5,427,374 | -2,000 | 4.05% | 4,206,215 |
| 2022-10-25 | 2022-10-21 | 0.875 | 5,429,374 | -280,000 | 4.06% | 4,750,702 |
| 2022-10-06 | 2022-10-03 | 1.025 | 5,709,374 | -2,000 | 4.26% | 5,852,108 |
| 2022-10-03 | 2022-09-29 | 0.900 | 5,711,374 | -2,000 | 4.27% | 5,140,237 |
| 2022-09-29 | 2022-09-27 | 0.900 | 5,713,374 | -8,000 | 4.27% | 5,142,037 |
| 2022-09-28 | 2022-09-26 | 0.900 | 5,721,374 | -4,000 | 4.27% | 5,149,237 |
| 2022-09-15 | 2022-09-13 | 0.900 | 5,725,374 | +2,000 | 4.28% | 5,152,837 |
| 2022-08-22 | 2022-08-18 | 0.925 | 5,723,374 | -80 | 4.27% | 5,294,121 |
| 2022-08-11 | 2022-08-09 | 0.895 | 5,723,454 | +2,000 | 4.27% | 5,122,491 |
| 2022-08-01 | 2022-07-28 | 0.875 | 5,721,454 | +2,000 | 4.27% | 5,006,272 |
| 2022-07-19 | 2022-07-15 | 0.950 | 5,719,454 | -8,000 | 4.27% | 5,433,481 |
| 2022-07-07 | 2022-07-05 | 0.970 | 5,727,454 | +2,000 | 4.28% | 5,555,630 |
| 2022-06-30 | 2022-06-28 | 0.970 | 5,725,454 | -10,000 | 4.28% | 5,553,690 |
| 2022-06-22 | 2022-06-20 | 1.100 | 5,735,454 | +6,000 | 4.28% | 6,308,999 |
| 2022-06-21 | 2022-06-17 | 1.095 | 5,729,454 | +6,000 | 4.28% | 6,273,752 |
| 2022-06-17 | 2022-06-15 | 1.000 | 5,723,454 | -24,000 | 4.27% | 5,723,454 |
| 2022-06-15 | 2022-06-13 | 0.825 | 5,747,454 | +4,000 | 4.29% | 4,741,650 |
| 2022-06-14 | 2022-06-10 | 0.925 | 5,743,454 | +76,000 | 4.29% | 5,312,695 |
| 2022-06-09 | 2022-06-07 | 0.990 | 5,667,454 | -720 | 4.23% | 5,610,779 |
| 2022-05-24 | 2022-05-20 | 1.175 | 5,668,174 | +4,080 | 4.23% | 6,660,104 |
| 2022-05-23 | 2022-05-19 | 1.175 | 5,664,094 | +160 | 4.23% | 6,655,310 |
| 2022-05-19 | 2022-05-17 | 1.150 | 5,663,934 | -8,000 | 4.23% | 6,513,524 |
| 2022-05-18 | 2022-05-16 | 1.200 | 5,671,934 | +240 | 4.24% | 6,806,321 |
| 2022-05-17 | 2022-05-13 | 1.275 | 5,671,694 | +480 | 4.24% | 7,231,410 |
| 2022-05-16 | 2022-05-12 | 1.175 | 5,671,214 | -1,280 | 4.24% | 6,663,676 |
| 2022-05-12 | 2022-05-10 | 1.350 | 5,672,494 | -13,040 | 4.24% | 7,657,867 |
| 2022-05-11 | 2022-05-06 | 1.475 | 5,685,534 | +609,920 | 4.62% | 8,386,163 |
| 2022-05-10 | 2022-05-05 | 1.475 | 5,075,614 | +774,400 | 4.13% | 7,486,531 |
| 2022-05-06 | 2022-05-04 | 1.475 | 4,301,214 | +642,160 | 3.50% | 6,344,291 |
| 2022-05-05 | 2022-05-03 | 1.425 | 3,659,054 | +240 | 2.97% | 5,214,152 |
| 2022-05-04 | 2022-04-29 | 1.325 | 3,658,814 | -3,200 | 2.97% | 4,847,929 |
| 2022-05-03 | 2022-04-28 | 1.425 | 3,662,014 | -80 | 2.98% | 5,218,370 |
| 2022-04-29 | 2022-04-27 | 1.475 | 3,662,094 | +160 | 2.98% | 5,401,589 |
| 2022-04-28 | 2022-04-26 | 1.475 | 3,661,934 | +79,200 | 2.98% | 5,401,353 |
| 2022-04-27 | 2022-04-25 | 1.375 | 3,582,734 | +83,920 | 2.91% | 4,926,259 |
| 2022-04-26 | 2022-04-22 | 1.450 | 3,498,814 | +7,520 | 2.84% | 5,073,280 |
| 2022-04-25 | 2022-04-21 | 1.300 | 3,491,294 | +80,400 | 2.84% | 4,538,682 |
| 2022-04-22 | 2022-04-20 | 1.325 | 3,410,894 | +37,600 | 2.77% | 4,519,435 |
| 2022-04-21 | 2022-04-19 | 1.275 | 3,373,294 | +1,760 | 2.74% | 4,300,950 |
| 2022-04-20 | 2022-04-14 | 1.275 | 3,371,534 | +80,720 | 2.74% | 4,298,706 |
| 2022-04-19 | 2022-04-13 | 1.250 | 3,290,814 | +5,200 | 2.68% | 4,113,518 |
| 2022-04-14 | 2022-04-12 | 1.125 | 3,285,614 | +24,000 | 2.67% | 3,696,316 |
| 2022-04-11 | 2022-04-07 | 1.200 | 3,261,614 | +3,120 | 2.65% | 3,913,937 |
| 2022-04-01 | 2022-03-30 | 1.175 | 3,258,494 | +1,520 | 2.65% | 3,828,730 |
| 2022-03-30 | 2022-03-28 | 1.175 | 3,256,974 | +320 | 2.65% | 3,826,944 |
| 2022-03-29 | 2022-03-25 | 1.250 | 3,256,654 | +80,000 | 2.65% | 4,070,818 |
| 2022-03-28 | 2022-03-24 | 1.300 | 3,176,654 | +80 | 2.58% | 4,129,650 |
| 2022-03-25 | 2022-03-23 | 1.250 | 3,176,574 | +19,120 | 2.58% | 3,970,718 |
| 2022-03-22 | 2022-03-18 | 1.275 | 3,157,454 | -400 | 2.57% | 4,025,754 |
| 2022-03-21 | 2022-03-17 | 1.300 | 3,157,854 | +20,000 | 2.57% | 4,105,210 |
| 2022-03-17 | 2022-03-15 | 1.250 | 3,137,854 | +20,640 | 2.55% | 3,922,318 |
| 2022-03-16 | 2022-03-14 | 1.225 | 3,117,214 | -5,840 | 2.53% | 3,818,587 |
| 2022-03-15 | 2022-03-11 | 1.350 | 3,123,054 | +40,000 | 2.54% | 4,216,123 |
| 2022-03-11 | 2022-03-09 | 1.425 | 3,083,054 | +60,000 | 2.51% | 4,393,352 |
| 2022-03-10 | 2022-03-08 | 1.400 | 3,023,054 | +4,080 | 2.46% | 4,232,276 |
| 2022-03-09 | 2022-03-07 | 1.325 | 3,018,974 | +8,400 | 2.45% | 4,000,141 |
| 2022-03-08 | 2022-03-04 | 1.375 | 3,010,574 | +29,920 | 2.45% | 4,139,539 |
| 2022-03-07 | 2022-03-03 | 1.350 | 2,980,654 | -4,000 | 2.42% | 4,023,883 |
| 2022-03-02 | 2022-02-28 | 1.225 | 2,984,654 | -43,600 | 2.68% | 3,656,201 |
| 2022-03-01 | 2022-02-25 | 1.225 | 3,028,254 | +14,160 | 2.71% | 3,709,611 |
| 2022-02-25 | 2022-02-23 | 1.200 | 3,014,094 | +4,000 | 2.70% | 3,616,913 |
| 2022-02-24 | 2022-02-22 | 1.150 | 3,010,094 | +16,800 | 2.70% | 3,461,608 |
| 2022-02-23 | 2022-02-21 | 1.250 | 2,993,294 | +192,000 | 2.68% | 3,741,618 |
| 2022-02-22 | 2022-02-18 | 1.375 | 2,801,294 | -140,560 | 2.51% | 3,851,779 |
| 2022-02-21 | 2022-02-17 | 1.250 | 2,941,854 | +40,800 | 2.64% | 3,677,318 |
| 2022-02-18 | 2022-02-16 | 1.275 | 2,901,054 | +1,680 | 2.60% | 3,698,844 |
| 2022-02-15 | 2022-02-11 | 1.300 | 2,899,374 | +1,520 | 2.60% | 3,769,186 |
| 2022-02-14 | 2022-02-10 | 1.300 | 2,897,854 | +58,720 | 2.60% | 3,767,210 |
| 2022-02-11 | 2022-02-09 | 1.300 | 2,839,134 | +17,680 | 2.54% | 3,690,874 |
| 2022-02-10 | 2022-02-08 | 1.275 | 2,821,454 | +2,240 | 2.53% | 3,597,354 |
| 2022-02-09 | 2022-02-07 | 1.250 | 2,819,214 | +4,160 | 2.53% | 3,524,018 |
| 2022-02-08 | 2022-02-04 | 1.250 | 2,815,054 | +80 | 2.52% | 3,518,818 |
| 2022-02-07 | 2022-01-31 | 1.300 | 2,814,974 | +80 | 2.52% | 3,659,466 |
| 2022-01-26 | 2022-01-24 | 1.225 | 2,814,894 | -160 | 2.52% | 3,448,245 |
| 2022-01-25 | 2022-01-21 | 1.225 | 2,815,054 | -320 | 2.52% | 3,448,441 |
| 2022-01-14 | 2022-01-12 | 1.200 | 2,815,374 | -320 | 2.52% | 3,378,449 |
| 2021-12-22 | 2021-12-20 | 1.200 | 2,815,694 | +80 | 2.52% | 3,378,833 |
| 2021-12-21 | 2021-12-17 | 1.175 | 2,815,614 | +80 | 2.52% | 3,308,346 |
| 2021-12-16 | 2021-12-14 | 1.200 | 2,815,534 | +2,560 | 2.52% | 3,378,641 |
| 2021-12-14 | 2021-12-10 | 1.200 | 2,812,974 | +400 | 2.52% | 3,375,569 |
| 2021-12-13 | 2021-12-09 | 1.250 | 2,812,574 | -2,800 | 2.52% | 3,515,718 |
| 2021-12-07 | 2021-12-03 | 1.150 | 2,815,374 | +160 | 2.52% | 3,237,680 |
| 2021-11-26 | 2021-11-24 | 1.200 | 2,815,214 | +400 | 2.52% | 3,378,257 |
| 2021-11-23 | 2021-11-19 | 1.200 | 2,814,814 | +160 | 2.52% | 3,377,777 |
| 2021-11-22 | 2021-11-18 | 1.200 | 2,814,654 | +160 | 2.52% | 3,377,585 |
| 2021-11-17 | 2021-11-15 | 1.200 | 2,814,494 | +800 | 2.52% | 3,377,393 |
| 2021-11-16 | 2021-11-12 | 1.150 | 2,813,694 | +1,280 | 2.52% | 3,235,748 |
| 2021-11-11 | 2021-11-09 | 1.225 | 2,812,414 | +240 | 2.52% | 3,445,207 |
| 2021-11-09 | 2021-11-05 | 1.200 | 2,812,174 | +160 | 2.52% | 3,374,609 |
| 2021-11-03 | 2021-11-01 | 1.225 | 2,812,014 | +720 | 2.52% | 3,444,717 |
| 2021-11-02 | 2021-10-29 | 1.225 | 2,811,294 | +880 | 2.52% | 3,443,835 |
| 2021-11-01 | 2021-10-28 | 1.225 | 2,810,414 | -20,000 | 2.52% | 3,442,757 |
| 2021-10-28 | 2021-10-26 | 1.250 | 2,830,414 | +320 | 2.54% | 3,538,018 |
| 2021-10-22 | 2021-10-20 | 1.300 | 2,830,094 | +1,120 | 2.54% | 3,679,122 |
| 2021-10-20 | 2021-10-18 | 1.350 | 2,828,974 | +800 | 2.54% | 3,819,115 |
| 2021-10-18 | 2021-10-12 | 1.300 | 2,828,174 | +160 | 2.53% | 3,676,626 |
| 2021-10-07 | 2021-10-05 | 1.325 | 2,828,014 | -6,960 | 2.53% | 3,747,119 |
| 2021-10-05 | 2021-09-30 | 1.350 | 2,834,974 | +160 | 2.54% | 3,827,215 |
| 2021-09-29 | 2021-09-27 | 1.375 | 2,834,814 | -400 | 2.54% | 3,897,869 |
| 2021-09-28 | 2021-09-24 | 1.350 | 2,835,214 | +2,080 | 2.54% | 3,827,539 |
| 2021-09-27 | 2021-09-23 | 1.350 | 2,833,134 | -455,200 | 2.54% | 3,824,731 |
| 2021-09-24 | 2021-09-21 | 1.300 | 3,288,334 | +160 | 2.95% | 4,274,834 |
| 2021-09-23 | 2021-09-20 | 1.400 | 3,288,174 | +720 | 2.95% | 4,603,444 |
| 2021-09-20 | 2021-09-16 | 1.425 | 3,287,454 | +240 | 2.95% | 4,684,622 |
| 2021-09-13 | 2021-09-09 | 1.375 | 3,287,214 | +80 | 2.95% | 4,519,919 |
| 2021-09-07 | 2021-09-03 | 1.275 | 3,287,134 | +160 | 2.95% | 4,191,096 |
| 2021-09-06 | 2021-09-02 | 1.300 | 3,286,974 | +3,360 | 2.95% | 4,273,066 |
| 2021-09-03 | 2021-09-01 | 1.300 | 3,283,614 | +240 | 2.94% | 4,268,698 |
| 2021-09-02 | 2021-08-31 | 1.300 | 3,283,374 | +1,920 | 2.94% | 4,268,386 |
| 2021-08-30 | 2021-08-26 | 1.300 | 3,281,454 | +320 | 2.94% | 4,265,890 |
| 2021-08-27 | 2021-08-25 | 1.225 | 3,281,134 | +1,040 | 2.94% | 4,019,389 |
| 2021-08-25 | 2021-08-23 | 1.450 | 3,280,094 | +960 | 2.94% | 4,756,136 |
| 2021-08-23 | 2021-08-19 | 1.525 | 3,279,134 | -2,240 | 2.94% | 5,000,679 |
| 2021-08-20 | 2021-08-18 | 1.450 | 3,281,374 | +2,240 | 2.94% | 4,757,992 |
| 2021-08-19 | 2021-08-17 | 1.425 | 3,279,134 | -160 | 2.94% | 4,672,766 |
| 2021-08-17 | 2021-08-13 | 1.525 | 3,279,294 | +40,000 | 2.94% | 5,000,923 |
| 2021-08-12 | 2021-08-10 | 1.225 | 3,239,294 | +160 | 2.90% | 3,968,135 |
| 2021-08-11 | 2021-08-09 | 1.300 | 3,239,134 | +160 | 2.90% | 4,210,874 |
| 2021-08-06 | 2021-08-04 | 1.425 | 3,238,974 | -23,920 | 2.90% | 4,615,538 |
| 2021-08-04 | 2021-08-02 | 1.225 | 3,262,894 | -1,680 | 2.92% | 3,997,045 |
| 2021-08-03 | 2021-07-30 | 1.150 | 3,264,574 | +160 | 2.93% | 3,754,260 |
| 2021-07-30 | 2021-07-28 | 1.100 | 3,264,414 | -15,440 | 2.93% | 3,590,855 |
| 2021-07-27 | 2021-07-23 | 1.200 | 3,279,854 | +80 | 2.94% | 3,935,825 |
| 2021-07-23 | 2021-07-21 | 1.200 | 3,279,774 | +40,080 | 2.94% | 3,935,729 |
| 2021-07-22 | 2021-07-20 | 1.150 | 3,239,694 | +80 | 2.90% | 3,725,648 |
| 2021-07-21 | 2021-07-19 | 1.175 | 3,239,614 | +400 | 2.90% | 3,806,546 |
| 2021-07-19 | 2021-07-15 | 1.250 | 3,239,214 | +480 | 2.90% | 4,049,018 |
| 2021-07-15 | 2021-07-13 | 1.225 | 3,238,734 | -3,040 | 2.90% | 3,967,449 |
| 2021-07-14 | 2021-07-12 | 1.225 | 3,241,774 | +14,080 | 2.91% | 3,971,173 |
| 2021-07-13 | 2021-07-09 | 1.375 | 3,227,694 | +8,160 | 2.89% | 4,438,079 |
| 2021-07-09 | 2021-07-07 | 1.500 | 3,219,534 | -80 | 2.89% | 4,829,301 |
| 2021-07-07 | 2021-07-05 | 1.475 | 3,219,614 | +480 | 2.89% | 4,748,931 |
| 2021-07-05 | 2021-06-30 | 1.425 | 3,219,134 | +800 | 2.89% | 4,587,266 |
| 2021-07-02 | 2021-06-29 | 1.425 | 3,218,334 | +2,560 | 2.88% | 4,586,126 |
| 2021-06-29 | 2021-06-25 | 1.475 | 3,215,774 | +47,200 | 2.88% | 4,743,267 |
| 2021-06-25 | 2021-06-23 | 1.475 | 3,168,574 | +320 | 2.84% | 4,673,647 |
| 2021-06-23 | 2021-06-21 | 1.450 | 3,168,254 | +20,000 | 2.84% | 4,593,968 |
| 2021-06-21 | 2021-06-17 | 1.500 | 3,148,254 | -280,000 | 2.82% | 4,722,381 |
| 2021-06-18 | 2021-06-16 | 1.525 | 3,428,254 | +160 | 3.07% | 5,228,087 |
| 2021-06-16 | 2021-06-11 | 1.450 | 3,428,094 | +160 | 3.07% | 4,970,736 |
| 2021-06-15 | 2021-06-10 | 1.450 | 3,427,934 | -12,000 | 3.07% | 4,970,504 |
| 2021-06-10 | 2021-06-08 | 1.525 | 3,439,934 | +4,000 | 3.08% | 5,245,899 |
| 2021-06-07 | 2021-06-03 | 1.550 | 3,435,934 | +80 | 3.16% | 5,325,698 |
| 2021-06-04 | 2021-06-02 | 1.575 | 3,435,854 | +4,800 | 3.16% | 5,411,470 |
| 2021-06-02 | 2021-05-31 | 1.700 | 3,431,054 | +12,000 | 3.16% | 5,832,792 |
| 2021-05-31 | 2021-05-27 | 1.450 | 3,419,054 | +80 | 3.14% | 4,957,628 |
| 2021-05-28 | 2021-05-26 | 1.475 | 3,418,974 | +80 | 3.14% | 5,042,987 |
| 2021-05-27 | 2021-05-25 | 1.550 | 3,418,894 | +8,080 | 3.14% | 5,299,286 |
| 2021-05-25 | 2021-05-21 | 1.450 | 3,410,814 | +12,000 | 3.14% | 4,945,680 |
| 2021-05-20 | 2021-05-17 | 1.700 | 3,398,814 | +160 | 3.13% | 5,777,984 |
| 2021-05-18 | 2021-05-14 | 1.700 | 3,398,654 | +160 | 3.13% | 5,777,712 |
| 2021-05-14 | 2021-05-12 | 1.650 | 3,398,494 | +480 | 3.13% | 5,607,515 |
| 2021-05-13 | 2021-05-11 | 1.675 | 3,398,014 | +480 | 3.13% | 5,691,673 |
| 2021-05-12 | 2021-05-10 | 1.850 | 3,397,534 | -23,200 | 3.12% | 6,285,438 |
| 2021-05-07 | 2021-05-05 | 1.825 | 3,420,734 | +240 | 3.15% | 6,242,840 |
| 2021-05-06 | 2021-05-04 | 1.850 | 3,420,494 | +400 | 3.15% | 6,327,914 |
| 2021-05-03 | 2021-04-29 | 1.875 | 3,420,094 | +1,680 | 3.15% | 6,412,676 |
| 2021-04-30 | 2021-04-28 | 2.000 | 3,418,414 | +1,440 | 3.14% | 6,836,828 |
| 2021-04-27 | 2021-04-23 | 1.900 | 3,416,974 | +160 | 3.14% | 6,492,251 |
| 2021-04-26 | 2021-04-22 | 2.000 | 3,416,814 | +880 | 3.14% | 6,833,628 |
| 2021-04-15 | 2021-04-13 | 2.075 | 3,415,934 | -80 | 3.14% | 7,088,063 |
| 2021-04-01 | 2021-03-30 | 2.175 | 3,416,014 | +4,000 | 3.14% | 7,429,830 |
| 2021-03-31 | 2021-03-29 | 2.250 | 3,412,014 | -20,000 | 3.14% | 7,677,032 |
| 2021-03-29 | 2021-03-25 | 2.225 | 3,432,014 | +240 | 3.16% | 7,636,231 |
| 2021-03-25 | 2021-03-23 | 2.100 | 3,431,774 | -24,000 | 3.16% | 7,206,725 |
| 2021-03-24 | 2021-03-22 | 2.100 | 3,455,774 | +7,440 | 3.18% | 7,257,125 |
| 2021-03-22 | 2021-03-18 | 2.125 | 3,448,334 | +80 | 3.17% | 7,327,710 |
| 2021-03-19 | 2021-03-17 | 2.075 | 3,448,254 | +80 | 3.17% | 7,155,127 |
| 2021-03-18 | 2021-03-16 | 2.125 | 3,448,174 | +80 | 3.17% | 7,327,370 |
| 2021-03-17 | 2021-03-15 | 2.125 | 3,448,094 | +80 | 3.17% | 7,327,200 |
| 2021-03-11 | 2021-03-09 | 1.925 | 3,448,014 | +3,760 | 3.17% | 6,637,427 |
| 2021-03-10 | 2021-03-08 | 2.000 | 3,444,254 | +920 | 3.17% | 6,888,508 |
| 2021-03-09 | 2021-03-05 | 1.850 | 3,443,334 | +160 | 3.17% | 6,370,168 |
| 2021-03-08 | 2021-03-04 | 1.925 | 3,443,174 | +160 | 3.17% | 6,628,110 |
| 2021-03-05 | 2021-03-03 | 2.075 | 3,443,014 | +1,200 | 3.17% | 7,144,254 |
| 2021-03-02 | 2021-02-26 | 2.250 | 3,441,814 | -32,000 | 3.17% | 7,744,082 |
| 2021-03-01 | 2021-02-25 | 2.200 | 3,473,814 | -310,160 | 3.19% | 7,642,391 |
| 2021-02-26 | 2021-02-24 | 2.175 | 3,783,974 | -4,400 | 3.48% | 8,230,143 |
| 2021-02-25 | 2021-02-23 | 2.125 | 3,788,374 | -8,000 | 3.48% | 8,050,295 |
| 2021-02-24 | 2021-02-22 | 2.125 | 3,796,374 | +16,320 | 3.49% | 8,067,295 |
| 2021-02-23 | 2021-02-19 | 2.075 | 3,780,054 | -9,200 | 3.48% | 7,843,612 |
| 2021-02-22 | 2021-02-18 | 2.050 | 3,789,254 | -20,720 | 3.49% | 7,767,971 |
| 2021-02-19 | 2021-02-17 | 2.150 | 3,809,974 | -80,560 | 3.50% | 8,191,444 |
| 2021-02-18 | 2021-02-16 | 2.100 | 3,890,534 | +41,280 | 3.58% | 8,170,121 |
| 2021-02-17 | 2021-02-11 | 2.050 | 3,849,254 | +70,880 | 3.54% | 7,890,971 |
| 2021-02-16 | 2021-02-09 | 1.675 | 3,778,374 | -55,760 | 3.48% | 6,328,776 |
| 2021-02-10 | 2021-02-08 | 1.600 | 3,834,134 | -127,520 | 3.53% | 6,134,614 |
| 2021-02-09 | 2021-02-05 | 1.550 | 3,961,654 | -60,000 | 3.64% | 6,140,564 |
| 2021-02-05 | 2021-02-03 | 1.525 | 4,021,654 | -33,520 | 3.70% | 6,133,022 |
| 2021-02-04 | 2021-02-02 | 1.350 | 4,055,174 | +8,800 | 3.73% | 5,474,485 |
| 2021-02-01 | 2021-01-28 | 1.375 | 4,046,374 | +240 | 3.72% | 5,563,764 |
| 2021-01-27 | 2021-01-25 | 1.375 | 4,046,134 | +34,800 | 3.72% | 5,563,434 |
| 2021-01-26 | 2021-01-22 | 1.475 | 4,011,334 | +32,080 | 3.69% | 5,916,718 |
| 2021-01-25 | 2021-01-21 | 1.450 | 3,979,254 | +160 | 3.66% | 5,769,918 |
| 2021-01-22 | 2021-01-20 | 1.425 | 3,979,094 | -2,800 | 3.66% | 5,670,209 |
| 2021-01-21 | 2021-01-19 | 1.425 | 3,981,894 | +38,080 | 3.66% | 5,674,199 |
| 2021-01-20 | 2021-01-18 | 1.475 | 3,943,814 | +35,120 | 3.63% | 5,817,126 |
| 2021-01-19 | 2021-01-15 | 1.450 | 3,908,694 | -29,280 | 3.59% | 5,667,606 |
| 2021-01-18 | 2021-01-14 | 1.450 | 3,937,974 | -160 | 3.62% | 5,710,062 |
| 2021-01-15 | 2021-01-13 | 1.450 | 3,938,134 | +6,960 | 3.62% | 5,710,294 |
| 2021-01-14 | 2021-01-12 | 1.500 | 3,931,174 | -5,520 | 3.62% | 5,896,761 |
| 2021-01-13 | 2021-01-11 | 1.475 | 3,936,694 | +240 | 3.62% | 5,806,624 |
| 2021-01-12 | 2021-01-08 | 1.575 | 3,936,454 | -3,600 | 3.62% | 6,199,915 |
| 2021-01-08 | 2021-01-06 | 1.400 | 3,940,054 | +120,000 | 3.62% | 5,516,076 |
| 2021-01-07 | 2021-01-05 | 1.400 | 3,820,054 | -6,160 | 3.51% | 5,348,076 |
| 2021-01-06 | 2021-01-04 | 1.425 | 3,826,214 | +106,640 | 3.52% | 5,452,355 |
| 2021-01-05 | 2020-12-31 | 1.450 | 3,719,574 | +96,400 | 3.42% | 5,393,382 |
| 2021-01-04 | 2020-12-29 | 1.425 | 3,623,174 | +36,560 | 3.33% | 5,163,023 |
| 2020-12-29 | 2020-12-24 | 1.575 | 3,586,614 | +78,080 | 3.30% | 5,648,917 |
| 2020-12-22 | 2020-12-18 | 1.450 | 3,508,534 | +13,840 | 3.23% | 5,087,374 |
| 2020-12-21 | 2020-12-17 | 1.450 | 3,494,694 | +80 | 3.21% | 5,067,306 |
| 2020-12-18 | 2020-12-16 | 1.475 | 3,494,614 | +5,360 | 3.21% | 5,154,556 |
| 2020-12-17 | 2020-12-15 | 1.425 | 3,489,254 | +40,000 | 3.21% | 4,972,187 |
| 2020-12-16 | 2020-12-14 | 1.575 | 3,449,254 | +720 | 3.17% | 5,432,575 |
| 2020-12-11 | 2020-12-09 | 1.625 | 3,448,534 | +127,360 | 3.17% | 5,603,868 |
| 2020-12-10 | 2020-12-08 | 1.575 | 3,321,174 | +40,080 | 3.05% | 5,230,849 |
| 2020-12-07 | 2020-12-03 | 1.625 | 3,281,094 | +29,360 | 3.02% | 5,331,778 |
| 2020-12-04 | 2020-12-02 | 1.550 | 3,251,734 | +7,840 | 2.99% | 5,040,188 |
| 2020-12-03 | 2020-12-01 | 1.575 | 3,243,894 | +240 | 2.98% | 5,109,133 |
| 2020-11-26 | 2020-11-24 | 1.750 | 3,243,654 | +1,200 | 2.98% | 5,676,395 |
| 2020-11-23 | 2020-11-19 | 1.625 | 3,242,454 | +6,880 | 2.98% | 5,268,988 |
| 2020-11-13 | 2020-11-11 | 1.725 | 3,235,574 | -160 | 2.98% | 5,581,365 |
| 2020-11-11 | 2020-11-09 | 1.800 | 3,235,734 | -5,600 | 2.98% | 5,824,321 |
| 2020-11-06 | 2020-11-04 | 1.925 | 3,241,334 | +80 | 2.98% | 6,239,568 |
| 2020-11-04 | 2020-11-02 | 1.875 | 3,241,254 | +80 | 2.98% | 6,077,351 |
| 2020-10-30 | 2020-10-28 | 1.825 | 3,241,174 | -80 | 2.98% | 5,915,143 |
| 2020-10-29 | 2020-10-27 | 1.850 | 3,241,254 | +240 | 2.98% | 5,996,320 |
| 2020-10-28 | 2020-10-23 | 1.925 | 3,241,014 | -1,600 | 2.98% | 6,238,952 |
| 2020-10-23 | 2020-10-21 | 1.925 | 3,242,614 | -2,080 | 2.98% | 6,242,032 |
| 2020-10-19 | 2020-10-15 | 1.850 | 3,244,694 | -31,840 | 2.98% | 6,002,684 |
| 2020-10-16 | 2020-10-14 | 1.800 | 3,276,534 | +12,800 | 3.01% | 5,897,761 |
| 2020-10-15 | 2020-10-12 | 1.875 | 3,263,734 | +80 | 3.00% | 6,119,501 |
| 2020-10-14 | 2020-10-09 | 1.750 | 3,263,654 | +160 | 3.00% | 5,711,395 |
| 2020-10-12 | 2020-10-08 | 1.850 | 3,263,494 | -80 | 3.00% | 6,037,464 |
| 2020-10-09 | 2020-10-07 | 1.750 | 3,263,574 | -14,320 | 3.00% | 5,711,255 |
| 2020-10-07 | 2020-10-05 | 1.625 | 3,277,894 | +4,080 | 3.01% | 5,326,578 |
| 2020-10-06 | 2020-09-30 | 1.725 | 3,273,814 | +20,000 | 3.01% | 5,647,329 |
| 2020-10-05 | 2020-09-29 | 1.725 | 3,253,814 | +2,000 | 2.99% | 5,612,829 |
| 2020-09-30 | 2020-09-28 | 1.550 | 3,251,814 | -1,520 | 2.99% | 5,040,312 |
| 2020-09-29 | 2020-09-25 | 1.575 | 3,253,334 | +320 | 2.99% | 5,124,001 |
| 2020-09-09 | 2020-09-07 | 1.550 | 3,253,014 | -1,680 | 2.99% | 5,042,172 |
| 2020-09-07 | 2020-09-03 | 1.550 | 3,254,694 | -8,000 | 2.99% | 5,044,776 |
| 2020-09-03 | 2020-09-01 | 1.575 | 3,262,694 | +1,760 | 3.00% | 5,138,743 |
| 2020-09-01 | 2020-08-28 | 1.500 | 3,260,934 | +20,000 | 3.00% | 4,891,401 |
| 2020-08-28 | 2020-08-26 | 1.450 | 3,240,934 | +2,480 | 2.98% | 4,699,354 |
| 2020-08-27 | 2020-08-25 | 1.500 | 3,238,454 | +31,760 | 2.98% | 4,857,681 |
| 2020-08-24 | 2020-08-20 | 1.500 | 3,206,694 | +16,000 | 2.95% | 4,810,041 |
| 2020-08-20 | 2020-08-18 | 1.475 | 3,190,694 | +1,360 | 2.93% | 4,706,274 |
| 2020-08-19 | 2020-08-17 | 1.475 | 3,189,334 | +6,240 | 2.93% | 4,704,268 |
| 2020-08-18 | 2020-08-14 | 1.550 | 3,183,094 | +4,080 | 2.93% | 4,933,796 |
| 2020-08-17 | 2020-08-13 | 1.575 | 3,179,014 | +20,000 | 2.92% | 5,006,947 |
| 2020-08-13 | 2020-08-11 | 1.475 | 3,159,014 | +8,000 | 2.91% | 4,659,546 |
| 2020-08-12 | 2020-08-10 | 1.575 | 3,151,014 | +13,440 | 2.90% | 4,962,847 |
| 2020-08-11 | 2020-08-07 | 1.650 | 3,137,574 | +3,200 | 2.89% | 5,176,997 |
| 2020-08-10 | 2020-08-06 | 1.875 | 3,134,374 | -38,800 | 2.88% | 5,876,951 |
| 2020-08-07 | 2020-08-05 | 1.750 | 3,173,174 | +2,080 | 2.92% | 5,553,055 |
| 2020-08-06 | 2020-08-04 | 1.800 | 3,171,094 | -7,920 | 2.92% | 5,707,969 |
| 2020-08-05 | 2020-08-03 | 1.825 | 3,179,014 | +80 | 2.92% | 5,801,701 |
| 2020-08-04 | 2020-07-31 | 1.750 | 3,178,934 | +80 | 2.92% | 5,563,135 |
| 2020-07-24 | 2020-07-22 | 1.725 | 3,178,854 | -1,920 | 2.92% | 5,483,523 |
| 2020-07-23 | 2020-07-21 | 1.775 | 3,180,774 | +320 | 2.93% | 5,645,874 |
| 2020-07-13 | 2020-07-09 | 1.375 | 3,180,454 | -240 | 2.93% | 4,373,124 |
| 2020-07-10 | 2020-07-08 | 1.425 | 3,180,694 | +33,600 | 2.93% | 4,532,489 |
| 2020-07-07 | 2020-07-03 | 1.450 | 3,147,094 | -14,160 | 2.89% | 4,563,286 |
| 2020-07-06 | 2020-07-02 | 1.325 | 3,161,254 | -3,920 | 2.91% | 4,188,662 |
| 2020-07-03 | 2020-06-30 | 1.275 | 3,165,174 | +80 | 2.91% | 4,035,597 |
| 2020-07-02 | 2020-06-29 | 1.225 | 3,165,094 | +640 | 2.91% | 3,877,240 |
| 2020-06-16 | 2020-06-12 | 1.375 | 3,164,454 | -80 | 2.91% | 4,351,124 |
| 2020-06-11 | 2020-06-09 | 1.475 | 3,164,534 | +80 | 2.91% | 4,667,688 |
| 2020-05-26 | 2020-05-22 | 1.550 | 3,164,454 | +80 | 2.91% | 4,904,904 |
| 2020-05-19 | 2020-05-15 | 1.675 | 3,164,374 | +80 | 2.91% | 5,300,326 |
| 2020-05-15 | 2020-05-13 | 1.575 | 3,164,294 | -19,800 | 2.91% | 4,983,763 |
| 2020-05-14 | 2020-05-12 | 1.775 | 3,184,094 | -5,040 | 2.93% | 5,651,767 |
| 2020-05-13 | 2020-05-11 | 1.675 | 3,189,134 | +2,000 | 2.93% | 5,341,799 |
| 2020-05-08 | 2020-05-06 | 1.450 | 3,187,134 | -8,000 | 2.93% | 4,621,344 |
| 2020-04-15 | 2020-04-09 | 1.450 | 3,195,134 | -6,640 | 2.94% | 4,632,944 |
| 2020-04-14 | 2020-04-08 | 1.400 | 3,201,774 | -25,600 | 2.94% | 4,482,484 |
| 2020-04-08 | 2020-04-06 | 1.325 | 3,227,374 | -160 | 2.97% | 4,276,271 |
| 2020-04-07 | 2020-04-03 | 1.375 | 3,227,534 | +1,200 | 2.97% | 4,437,859 |
| 2020-04-03 | 2020-04-01 | 1.275 | 3,226,334 | +2,960 | 2.97% | 4,113,576 |
| 2020-04-02 | 2020-03-31 | 1.275 | 3,223,374 | +400 | 2.96% | 4,109,802 |
| 2020-04-01 | 2020-03-30 | 1.325 | 3,222,974 | -32,000 | 2.96% | 4,270,441 |
| 2020-03-31 | 2020-03-27 | 1.350 | 3,254,974 | -1,680 | 2.99% | 4,394,215 |
| 2020-03-30 | 2020-03-26 | 1.350 | 3,256,654 | +6,640 | 3.00% | 4,396,483 |
| 2020-03-16 | 2020-03-12 | 1.350 | 3,250,014 | -2,400 | 2.99% | 4,387,519 |
| 2020-03-12 | 2020-03-10 | 1.375 | 3,252,414 | -2,400 | 2.99% | 4,472,069 |
| 2020-03-09 | 2020-03-05 | 1.325 | 3,254,814 | +8,000 | 2.99% | 4,312,629 |
| 2020-02-27 | 2020-02-25 | 1.200 | 3,246,814 | -480 | 2.99% | 3,896,177 |
| 2020-02-25 | 2020-02-21 | 1.275 | 3,247,294 | +8,000 | 2.99% | 4,140,300 |
| 2020-02-18 | 2020-02-14 | 1.300 | 3,239,294 | +5,200 | 2.98% | 4,211,082 |
| 2020-02-17 | 2020-02-13 | 1.300 | 3,234,094 | +2,800 | 2.97% | 4,204,322 |
| 2020-02-14 | 2020-02-12 | 1.275 | 3,231,294 | -6,400 | 2.97% | 4,119,900 |
| 2020-02-13 | 2020-02-11 | 1.225 | 3,237,694 | +24,000 | 2.98% | 3,966,175 |
| 2020-02-12 | 2020-02-10 | 1.500 | 3,213,694 | +80 | 2.96% | 4,820,541 |
| 2020-02-11 | 2020-02-07 | 1.375 | 3,213,614 | +15,200 | 2.96% | 4,418,719 |
| 2020-02-07 | 2020-02-05 | 1.625 | 3,198,414 | +2,400 | 2.94% | 5,197,423 |
| 2020-02-04 | 2020-01-31 | 1.875 | 3,196,014 | +4,000 | 2.94% | 5,992,526 |
| 2020-01-23 | 2020-01-21 | 1.550 | 3,192,014 | +480 | 2.94% | 4,947,622 |
| 2020-01-21 | 2020-01-17 | 1.700 | 3,191,534 | +1,600 | 2.94% | 5,425,608 |
| 2020-01-20 | 2020-01-16 | 1.825 | 3,189,934 | +9,680 | 2.93% | 5,821,630 |
| 2020-01-14 | 2020-01-10 | 1.925 | 3,180,254 | +5,280 | 2.92% | 6,121,989 |
| 2020-01-13 | 2020-01-09 | 2.075 | 3,174,974 | +6,400 | 2.92% | 6,588,071 |
| 2020-01-07 | 2020-01-03 | 2.225 | 3,168,574 | -1,120 | 2.91% | 7,050,077 |
| 2019-12-19 | 2019-12-17 | 2.250 | 3,169,694 | -3,440 | 2.92% | 7,131,812 |
| 2019-12-16 | 2019-12-12 | 2.200 | 3,173,134 | -640 | 2.92% | 6,980,895 |
| 2019-12-12 | 2019-12-10 | 2.225 | 3,173,774 | -412,960 | 2.92% | 7,061,647 |
| 2019-12-10 | 2019-12-06 | 2.250 | 3,586,734 | -160 | 3.30% | 8,070,152 |
| 2019-12-09 | 2019-12-05 | 2.300 | 3,586,894 | -320 | 3.30% | 8,249,856 |
| 2019-11-26 | 2019-11-22 | 2.325 | 3,587,214 | -240 | 3.30% | 8,340,273 |
| 2019-11-25 | 2019-11-21 | 2.250 | 3,587,454 | +3,200 | 3.30% | 8,071,772 |
| 2019-11-22 | 2019-11-20 | 2.225 | 3,584,254 | -11,680 | 3.30% | 7,974,965 |
| 2019-11-18 | 2019-11-14 | 2.625 | 3,595,934 | -13,600 | 3.31% | 9,439,327 |
| 2019-11-15 | 2019-11-13 | 2.425 | 3,609,534 | -16,000 | 3.32% | 8,753,120 |
| 2019-11-14 | 2019-11-12 | 2.400 | 3,625,534 | -4,160 | 3.33% | 8,701,282 |
| 2019-11-13 | 2019-11-11 | 2.375 | 3,629,694 | -6,400 | 3.34% | 8,620,523 |
| 2019-11-12 | 2019-11-08 | 2.300 | 3,636,094 | -271,520 | 3.34% | 8,363,016 |
| 2019-11-11 | 2019-11-07 | 2.050 | 3,907,614 | +240 | 3.59% | 8,010,609 |
| 2019-11-08 | 2019-11-06 | 2.075 | 3,907,374 | -13,680 | 3.59% | 8,107,801 |
| 2019-11-06 | 2019-11-04 | 2.100 | 3,921,054 | +640 | 3.61% | 8,234,213 |
| 2019-11-05 | 2019-11-01 | 2.000 | 3,920,414 | +240 | 3.61% | 7,840,828 |
| 2019-11-04 | 2019-10-31 | 2.000 | 3,920,174 | +1,520 | 3.61% | 7,840,348 |
| 2019-11-01 | 2019-10-30 | 1.925 | 3,918,654 | -80 | 3.60% | 7,543,409 |
| 2019-10-31 | 2019-10-29 | 2.075 | 3,918,734 | -47,760 | 3.60% | 8,131,373 |
| 2019-10-30 | 2019-10-28 | 1.625 | 3,966,494 | -80 | 3.65% | 6,445,553 |
| 2019-10-25 | 2019-10-23 | 1.325 | 3,966,574 | -22,000 | 3.65% | 5,255,711 |
| 2019-10-24 | 2019-10-22 | 1.350 | 3,988,574 | -6,480 | 3.67% | 5,384,575 |
| 2019-10-22 | 2019-10-18 | 1.250 | 3,995,054 | -800 | 3.67% | 4,993,818 |
| 2019-10-21 | 2019-10-17 | 1.300 | 3,995,854 | -800 | 3.68% | 5,194,610 |
| 2019-10-17 | 2019-10-15 | 1.250 | 3,996,654 | -8,000 | 3.68% | 4,995,818 |
| 2019-10-16 | 2019-10-14 | 1.250 | 4,004,654 | +1,600 | 3.68% | 5,005,818 |
| 2019-10-15 | 2019-10-11 | 1.150 | 4,003,054 | +2,000 | 3.68% | 4,603,512 |
| 2019-10-09 | 2019-10-04 | 1.125 | 4,001,054 | -8,000 | 3.68% | 4,501,186 |
| 2019-10-08 | 2019-10-03 | 1.150 | 4,009,054 | -15,200 | 3.69% | 4,610,412 |
| 2019-10-04 | 2019-10-02 | 1.250 | 4,024,254 | -1,520 | 3.70% | 5,030,318 |
| 2019-09-30 | 2019-09-26 | 1.175 | 4,025,774 | -80 | 3.70% | 4,730,284 |
| 2019-09-24 | 2019-09-20 | 1.125 | 4,025,854 | +8,000 | 3.70% | 4,529,086 |
| 2019-09-20 | 2019-09-18 | 1.175 | 4,017,854 | -8,000 | 3.70% | 4,720,978 |
| 2019-09-19 | 2019-09-17 | 1.250 | 4,025,854 | +14,400 | 3.70% | 5,032,318 |
| 2019-09-12 | 2019-09-10 | 1.100 | 4,011,454 | +8,800 | 3.69% | 4,412,599 |
| 2019-09-03 | 2019-08-30 | 1.175 | 4,002,654 | +800 | 3.68% | 4,703,118 |
| 2019-09-02 | 2019-08-29 | 1.200 | 4,001,854 | -11,200 | 3.68% | 4,802,225 |
| 2019-08-30 | 2019-08-28 | 1.175 | 4,013,054 | +640 | 3.69% | 4,715,338 |
| 2019-08-29 | 2019-08-27 | 1.225 | 4,012,414 | +2,800 | 3.69% | 4,915,207 |
| 2019-08-26 | 2019-08-22 | 1.275 | 4,009,614 | -8,000 | 3.69% | 5,112,258 |
| 2019-08-23 | 2019-08-21 | 1.375 | 4,017,614 | -2,800 | 3.70% | 5,524,219 |
| 2019-08-22 | 2019-08-20 | 1.325 | 4,020,414 | +21,200 | 3.70% | 5,327,049 |
| 2019-08-21 | 2019-08-19 | 1.225 | 3,999,214 | +18,800 | 3.68% | 4,899,037 |
| 2019-08-20 | 2019-08-16 | 1.250 | 3,980,414 | +363,600 | 3.66% | 4,975,518 |
| 2019-08-19 | 2019-08-15 | 2.000 | 3,616,814 | -80 | 3.33% | 7,233,628 |
| 2019-08-14 | 2019-08-12 | 2.175 | 3,616,894 | +880 | 3.33% | 7,866,744 |
| 2019-08-13 | 2019-08-09 | 2.200 | 3,616,014 | +160 | 3.33% | 7,955,231 |
| 2019-08-09 | 2019-08-07 | 2.050 | 3,615,854 | -10,000 | 3.33% | 7,412,501 |
| 2019-08-08 | 2019-08-06 | 2.000 | 3,625,854 | -8,320 | 3.33% | 7,251,708 |
| 2019-08-07 | 2019-08-05 | 2.000 | 3,634,174 | -40,000 | 3.34% | 7,268,348 |
| 2019-07-26 | 2019-07-24 | 2.200 | 3,674,174 | +5,600 | 3.38% | 8,083,183 |
| 2019-07-23 | 2019-07-19 | 2.225 | 3,668,574 | +400 | 3.37% | 8,162,577 |
| 2019-07-22 | 2019-07-18 | 2.250 | 3,668,174 | +15,600 | 3.37% | 8,253,392 |
| 2019-07-18 | 2019-07-16 | 2.225 | 3,652,574 | +800 | 3.36% | 8,126,977 |
| 2019-07-17 | 2019-07-15 | 2.125 | 3,651,774 | -12,560 | 3.36% | 7,760,020 |
| 2019-07-11 | 2019-07-09 | 2.275 | 3,664,334 | +160 | 3.37% | 8,336,360 |
| 2019-07-05 | 2019-07-03 | 2.075 | 3,664,174 | -400 | 3.37% | 7,603,161 |
| 2019-07-04 | 2019-07-02 | 2.075 | 3,664,574 | -4,080 | 3.37% | 7,603,991 |
| 2019-07-02 | 2019-06-27 | 2.125 | 3,668,654 | +3,120 | 3.37% | 7,795,890 |
| 2019-06-12 | 2019-06-10 | 2.250 | 3,665,534 | -20,000 | 3.37% | 8,247,452 |
| 2019-06-11 | 2019-06-06 | 2.275 | 3,685,534 | +1,760 | 3.39% | 8,384,590 |
| 2019-05-31 | 2019-05-29 | 2.500 | 3,683,774 | -240 | 3.39% | 9,209,435 |
| 2019-05-30 | 2019-05-28 | 2.500 | 3,684,014 | -16,000 | 3.39% | 9,210,035 |
| 2019-05-24 | 2019-05-22 | 2.450 | 3,700,014 | -80 | 3.40% | 9,065,034 |
| 2019-05-21 | 2019-05-17 | 2.350 | 3,700,094 | +3,440 | 3.40% | 8,695,221 |
| 2019-05-16 | 2019-05-14 | 2.350 | 3,696,654 | +8,000 | 3.40% | 8,687,137 |
| 2019-05-14 | 2019-05-09 | 2.300 | 3,688,654 | -12,000 | 3.39% | 8,483,904 |
| 2019-04-18 | 2019-04-16 | 2.400 | 3,700,654 | +4,000 | 3.40% | 8,881,570 |
| 2019-04-04 | 2019-04-02 | 2.575 | 3,696,654 | -5,440 | 3.40% | 9,518,884 |
| 2019-04-02 | 2019-03-29 | 2.625 | 3,702,094 | -5,200 | 3.40% | 9,717,997 |
| 2019-04-01 | 2019-03-28 | 2.550 | 3,707,294 | +320 | 3.41% | 9,453,600 |
| 2019-03-26 | 2019-03-22 | 2.600 | 3,706,974 | -8,000 | 3.41% | 9,638,132 |
| 2019-03-20 | 2019-03-18 | 2.950 | 3,714,974 | +20,800 | 3.42% | 10,959,173 |
| 2019-03-18 | 2019-03-14 | 2.725 | 3,694,174 | +4,000 | 3.40% | 10,066,624 |
| 2019-03-15 | 2019-03-13 | 2.725 | 3,690,174 | +2,800 | 3.39% | 10,055,724 |
| 2019-03-12 | 2019-03-08 | 2.900 | 3,687,374 | -48,080 | 3.39% | 10,693,385 |
| 2019-03-11 | 2019-03-07 | 2.875 | 3,735,454 | +1,200 | 3.44% | 10,739,430 |
| 2019-03-08 | 2019-03-06 | 2.400 | 3,734,254 | -14,400 | 3.43% | 8,962,210 |
| 2019-03-07 | 2019-03-05 | 2.325 | 3,748,654 | +4,800 | 3.45% | 8,715,621 |
| 2019-03-06 | 2019-03-04 | 2.275 | 3,743,854 | -4,800 | 3.44% | 8,517,268 |
| 2019-03-05 | 2019-03-01 | 2.250 | 3,748,654 | +2,400 | 3.45% | 8,434,472 |
| 2019-03-04 | 2019-02-28 | 2.300 | 3,746,254 | -800 | 3.45% | 8,616,384 |
| 2019-03-01 | 2019-02-27 | 2.375 | 3,747,054 | -20,000 | 3.45% | 8,899,253 |
| 2019-02-28 | 2019-02-26 | 2.250 | 3,767,054 | +3,360 | 3.46% | 8,475,872 |
| 2019-02-27 | 2019-02-25 | 2.300 | 3,763,694 | +2,400 | 3.46% | 8,656,496 |
| 2019-02-26 | 2019-02-22 | 2.375 | 3,761,294 | -3,760 | 3.46% | 8,933,073 |
| 2019-02-25 | 2019-02-21 | 2.225 | 3,765,054 | -9,680 | 3.46% | 8,377,245 |
| 2019-02-21 | 2019-02-19 | 2.000 | 3,774,734 | -4,800 | 3.47% | 7,549,468 |
| 2019-02-20 | 2019-02-18 | 1.975 | 3,779,534 | +2,160 | 4.17% | 7,464,580 |
| 2019-02-19 | 2019-02-15 | 1.950 | 3,777,374 | +3,520 | 4.17% | 7,365,879 |
| 2019-02-18 | 2019-02-14 | 1.975 | 3,773,854 | -320 | 4.17% | 7,453,362 |
| 2019-02-15 | 2019-02-13 | 1.950 | 3,774,174 | +1,840 | 4.17% | 7,359,639 |
| 2019-02-14 | 2019-02-12 | 1.950 | 3,772,334 | +800 | 4.16% | 7,356,051 |
| 2019-02-13 | 2019-02-11 | 2.000 | 3,771,534 | +2,080 | 4.16% | 7,543,068 |
| 2019-02-12 | 2019-02-08 | 2.000 | 3,769,454 | -2,240 | 4.16% | 7,538,908 |
| 2019-02-11 | 2019-02-04 | 2.000 | 3,771,694 | -7,120 | 4.16% | 7,543,388 |
| 2019-02-08 | 2019-01-31 | 1.850 | 3,778,814 | +1,280 | 4.17% | 6,990,806 |
| 2019-02-01 | 2019-01-30 | 2.000 | 3,777,534 | -800 | 4.17% | 7,555,068 |
| 2019-01-31 | 2019-01-29 | 1.675 | 3,778,334 | +2,320 | 4.17% | 6,328,709 |
| 2019-01-30 | 2019-01-28 | 1.900 | 3,776,014 | -5,760 | 4.17% | 7,174,427 |
| 2019-01-28 | 2019-01-24 | 1.975 | 3,781,774 | -4,800 | 4.17% | 7,469,004 |
| 2019-01-25 | 2019-01-23 | 1.950 | 3,786,574 | -80 | 4.18% | 7,383,819 |
| 2019-01-24 | 2019-01-22 | 1.875 | 3,786,654 | -6,000 | 4.18% | 7,099,976 |
| 2019-01-23 | 2019-01-21 | 1.825 | 3,792,654 | +2,400 | 4.19% | 6,921,594 |
| 2019-01-22 | 2019-01-18 | 1.900 | 3,790,254 | -4,800 | 4.18% | 7,201,483 |
| 2019-01-18 | 2019-01-16 | 2.000 | 3,795,054 | -800 | 4.19% | 7,590,108 |
| 2019-01-17 | 2019-01-15 | 1.950 | 3,795,854 | +7,440 | 4.19% | 7,401,915 |
| 2019-01-16 | 2019-01-14 | 2.050 | 3,788,414 | -14,640 | 4.18% | 7,766,249 |
| 2019-01-15 | 2019-01-11 | 1.600 | 3,803,054 | -3,200 | 4.20% | 6,084,886 |
| 2019-01-03 | 2018-12-31 | 1.500 | 3,806,254 | -80 | 4.20% | 5,709,381 |
| 2018-12-28 | 2018-12-24 | 1.500 | 3,806,334 | -800 | 4.20% | 5,709,501 |
| 2018-12-12 | 2018-12-10 | 1.400 | 3,807,134 | -80,000 | 4.20% | 5,329,988 |
| 2018-12-10 | 2018-12-06 | 1.550 | 3,887,134 | -240 | 4.29% | 6,025,058 |
| 2018-12-07 | 2018-12-05 | 1.575 | 3,887,374 | -400 | 4.29% | 6,122,614 |
| 2018-12-06 | 2018-12-04 | 1.575 | 3,887,774 | -8,400 | 4.29% | 6,123,244 |
| 2018-12-05 | 2018-12-03 | 1.675 | 3,896,174 | -13,760 | 4.30% | 6,526,091 |
| 2018-12-04 | 2018-11-30 | 1.575 | 3,909,934 | -27,920 | 4.32% | 6,158,146 |
| 2018-12-03 | 2018-11-29 | 1.600 | 3,937,854 | +45,920 | 4.35% | 6,300,566 |
| 2018-11-30 | 2018-11-28 | 1.400 | 3,891,934 | -1,600 | 4.30% | 5,448,708 |
| 2018-11-28 | 2018-11-26 | 1.375 | 3,893,534 | +6,640 | 4.30% | 5,353,609 |
| 2018-11-22 | 2018-11-20 | 1.375 | 3,886,894 | -400 | 4.29% | 5,344,479 |
| 2018-11-21 | 2018-11-19 | 1.350 | 3,887,294 | +1,600 | 4.29% | 5,247,847 |
| 2018-11-19 | 2018-11-15 | 1.350 | 3,885,694 | +800 | 4.29% | 5,245,687 |
| 2018-11-16 | 2018-11-14 | 1.375 | 3,884,894 | +800 | 4.29% | 5,341,729 |
| 2018-11-07 | 2018-11-05 | 1.350 | 3,884,094 | +1,600 | 4.29% | 5,243,527 |
| 2018-11-06 | 2018-11-02 | 1.425 | 3,882,494 | +2,400 | 4.28% | 5,532,554 |
| 2018-11-05 | 2018-11-01 | 1.375 | 3,880,094 | +2,400 | 4.28% | 5,335,129 |
| 2018-10-31 | 2018-10-29 | 1.525 | 3,877,694 | -25,760 | 4.28% | 5,913,483 |
| 2018-10-30 | 2018-10-26 | 1.675 | 3,903,454 | -134,320 | 4.31% | 6,538,285 |
| 2018-10-25 | 2018-10-23 | 1.975 | 4,037,774 | +1,200 | 4.46% | 7,974,604 |
| 2018-10-24 | 2018-10-22 | 2.075 | 4,036,574 | +6,160 | 4.45% | 8,375,891 |
| 2018-10-05 | 2018-10-03 | 1.525 | 4,030,414 | -12,000 | 4.45% | 6,146,381 |
| 2018-10-04 | 2018-10-02 | 1.425 | 4,042,414 | +640 | 4.46% | 5,760,440 |
| 2018-10-03 | 2018-09-28 | 1.450 | 4,041,774 | +160 | 4.46% | 5,860,572 |
| 2018-10-02 | 2018-09-27 | 1.625 | 4,041,614 | +160 | 4.46% | 6,567,623 |
| 2018-09-28 | 2018-09-26 | 1.575 | 4,041,454 | +800 | 4.46% | 6,365,290 |
| 2018-09-27 | 2018-09-24 | 1.650 | 4,040,654 | +800 | 4.46% | 6,667,079 |
| 2018-09-24 | 2018-09-20 | 1.575 | 4,039,854 | -2,560 | 4.46% | 6,362,770 |
| 2018-09-21 | 2018-09-19 | 1.575 | 4,042,414 | -16,880 | 4.46% | 6,366,802 |
| 2018-09-20 | 2018-09-18 | 1.575 | 4,059,294 | -5,680 | 4.48% | 6,393,388 |
| 2018-09-19 | 2018-09-17 | 1.550 | 4,064,974 | -20,000 | 4.49% | 6,300,710 |
| 2018-09-18 | 2018-09-14 | 1.600 | 4,084,974 | +720 | 4.51% | 6,535,958 |
| 2018-09-17 | 2018-09-13 | 1.575 | 4,084,254 | +4,000 | 4.51% | 6,432,700 |
| 2018-09-12 | 2018-09-10 | 1.575 | 4,080,254 | +160 | 4.50% | 6,426,400 |
| 2018-09-06 | 2018-09-04 | 1.675 | 4,080,094 | -400 | 4.50% | 6,834,157 |
| 2018-08-31 | 2018-08-29 | 1.725 | 4,080,494 | +320 | 4.50% | 7,038,852 |
| 2018-08-30 | 2018-08-28 | 1.700 | 4,080,174 | +160 | 4.50% | 6,936,296 |
| 2018-08-24 | 2018-08-22 | 1.650 | 4,080,014 | +3,440 | 4.50% | 6,732,023 |
| 2018-08-21 | 2018-08-17 | 1.700 | 4,076,574 | +640 | 4.50% | 6,930,176 |
| 2018-08-20 | 2018-08-16 | 1.750 | 4,075,934 | -800 | 4.50% | 7,132,885 |
| 2018-08-17 | 2018-08-15 | 1.700 | 4,076,734 | +160 | 4.50% | 6,930,448 |
| 2018-08-16 | 2018-08-14 | 1.825 | 4,076,574 | +3,280 | 4.50% | 7,439,748 |
| 2018-08-15 | 2018-08-13 | 1.950 | 4,073,294 | +3,440 | 4.50% | 7,942,923 |
| 2018-08-14 | 2018-08-10 | 1.975 | 4,069,854 | -8,640 | 4.49% | 8,037,962 |
| 2018-08-13 | 2018-08-09 | 1.625 | 4,078,494 | -42,000 | 4.50% | 6,627,553 |
| 2018-08-08 | 2018-08-06 | 1.625 | 4,120,494 | +800 | 4.55% | 6,695,803 |
| 2018-08-07 | 2018-08-03 | 1.675 | 4,119,694 | +160 | 4.55% | 6,900,487 |
| 2018-08-01 | 2018-07-30 | 1.750 | 4,119,534 | -160 | 4.55% | 7,209,185 |
| 2018-07-18 | 2018-07-16 | 1.750 | 4,119,694 | -800 | 4.55% | 7,209,465 |
| 2018-07-17 | 2018-07-13 | 1.750 | 4,120,494 | +7,200 | 4.55% | 7,210,865 |
| 2018-07-16 | 2018-07-12 | 1.800 | 4,113,294 | +2,000 | 4.54% | 7,403,929 |
| 2018-07-13 | 2018-07-11 | 1.800 | 4,111,294 | +13,200 | 4.54% | 7,400,329 |
| 2018-07-12 | 2018-07-10 | 1.900 | 4,098,094 | -58,640 | 4.52% | 7,786,379 |
| 2018-07-11 | 2018-07-09 | 1.925 | 4,156,734 | +160 | 4.59% | 8,001,713 |
| 2018-07-10 | 2018-07-06 | 1.825 | 4,156,574 | +80 | 4.59% | 7,585,748 |
| 2018-07-09 | 2018-07-05 | 1.850 | 4,156,494 | -3,600 | 4.59% | 7,689,514 |
| 2018-07-06 | 2018-07-04 | 1.900 | 4,160,094 | +8,160 | 4.59% | 7,904,179 |
| 2018-07-05 | 2018-07-03 | 1.950 | 4,151,934 | +8,800 | 4.58% | 8,096,271 |
| 2018-07-03 | 2018-06-28 | 2.000 | 4,143,134 | -480 | 4.57% | 8,286,268 |
| 2018-06-29 | 2018-06-27 | 2.225 | 4,143,614 | -160 | 4.57% | 9,219,541 |
| 2018-06-28 | 2018-06-26 | 2.000 | 4,143,774 | +5,200 | 4.57% | 8,287,548 |
| 2018-06-27 | 2018-06-25 | 2.125 | 4,138,574 | +800 | 4.57% | 8,794,470 |
| 2018-06-25 | 2018-06-21 | 2.150 | 4,137,774 | -8,800 | 4.57% | 8,896,214 |
| 2018-06-22 | 2018-06-20 | 2.150 | 4,146,574 | +7,600 | 4.58% | 8,915,134 |
| 2018-06-21 | 2018-06-19 | 2.275 | 4,138,974 | +1,600 | 4.57% | 9,416,166 |
| 2018-06-20 | 2018-06-15 | 2.500 | 4,137,374 | +43,280 | 4.57% | 10,343,435 |
| 2018-06-19 | 2018-06-14 | 2.600 | 4,094,094 | +2,000 | 4.52% | 10,644,644 |
| 2018-06-15 | 2018-06-13 | 2.650 | 4,092,094 | -3,360 | 4.52% | 10,844,049 |
| 2018-06-12 | 2018-06-08 | 2.700 | 4,095,454 | +8,000 | 4.52% | 11,057,726 |
| 2018-06-06 | 2018-06-04 | 2.725 | 4,087,454 | -1,600 | 4.51% | 11,138,312 |
| 2018-06-05 | 2018-06-01 | 2.750 | 4,089,054 | +320 | 4.51% | 11,244,898 |
| 2018-06-04 | 2018-05-31 | 2.725 | 4,088,734 | -16,000 | 4.51% | 11,141,800 |
| 2018-06-01 | 2018-05-30 | 2.725 | 4,104,734 | +5,600 | 4.53% | 11,185,400 |
| 2018-05-31 | 2018-05-29 | 2.775 | 4,099,134 | -160 | 4.52% | 11,375,097 |
| 2018-05-29 | 2018-05-25 | 2.625 | 4,099,294 | -720 | 4.98% | 10,760,647 |
| 2018-05-28 | 2018-05-24 | 2.825 | 4,100,014 | -7,680 | 4.98% | 11,582,540 |
| 2018-05-25 | 2018-05-23 | 2.450 | 4,107,694 | -8,880 | 4.99% | 10,063,850 |
| 2018-05-24 | 2018-05-21 | 2.700 | 4,116,574 | -4,000 | 5.00% | 11,114,750 |
| 2018-05-21 | 2018-05-17 | 2.825 | 4,120,574 | -3,680 | 5.00% | 11,640,622 |
| 2018-05-18 | 2018-05-16 | 2.775 | 4,124,254 | +880 | 5.01% | 11,444,805 |
| 2018-05-17 | 2018-05-15 | 2.925 | 4,123,374 | +52,320 | 5.01% | 12,060,869 |
| 2018-05-16 | 2018-05-14 | 2.750 | 4,071,054 | +26,880 | 4.94% | 11,195,398 |
| 2018-05-15 | 2018-05-11 | 2.875 | 4,044,174 | +165,840 | 4.91% | 11,627,000 |
| 2018-05-11 | 2018-05-09 | 2.475 | 3,878,334 | -1,840 | 4.71% | 9,598,877 |
| 2018-05-10 | 2018-05-08 | 2.325 | 3,880,174 | -8,000 | 4.71% | 9,021,405 |
| 2018-05-09 | 2018-05-07 | 2.375 | 3,888,174 | -25,040 | 4.72% | 9,234,413 |
| 2018-05-08 | 2018-05-04 | 2.325 | 3,913,214 | +2,800 | 4.75% | 9,098,223 |
| 2018-05-07 | 2018-05-03 | 2.425 | 3,910,414 | +800 | 4.75% | 9,482,754 |
| 2018-05-04 | 2018-05-02 | 2.500 | 3,909,614 | +3,200 | 4.75% | 9,774,035 |
| 2018-05-03 | 2018-04-30 | 2.550 | 3,906,414 | +2,400 | 4.74% | 9,961,356 |
| 2018-05-02 | 2018-04-27 | 2.500 | 3,904,014 | -400 | 4.74% | 9,760,035 |
| 2018-04-30 | 2018-04-26 | 2.450 | 3,904,414 | -20,720 | 4.74% | 9,565,814 |
| 2018-04-27 | 2018-04-25 | 2.750 | 3,925,134 | +11,360 | 4.77% | 10,794,118 |
| 2018-04-26 | 2018-04-24 | 2.875 | 3,913,774 | +82,320 | 4.75% | 11,252,100 |
| 2018-04-25 | 2018-04-23 | 2.450 | 3,831,454 | +125,120 | 4.65% | 9,387,062 |
| 2018-04-24 | 2018-04-20 | 2.450 | 3,706,334 | -36,800 | 4.50% | 9,080,518 |
| 2018-04-23 | 2018-04-19 | 1.950 | 3,743,134 | -640 | 4.54% | 7,299,111 |
| 2018-04-18 | 2018-04-16 | 1.950 | 3,743,774 | +800 | 4.55% | 7,300,359 |
| 2018-04-17 | 2018-04-13 | 1.950 | 3,742,974 | -880 | 4.54% | 7,298,799 |
| 2018-04-16 | 2018-04-12 | 1.950 | 3,743,854 | -6,960 | 4.55% | 7,300,515 |
| 2018-04-13 | 2018-04-11 | 1.950 | 3,750,814 | -560 | 4.55% | 7,314,087 |
| 2018-04-10 | 2018-04-06 | 1.950 | 3,751,374 | +800 | 4.55% | 7,315,179 |
| 2018-04-09 | 2018-04-04 | 1.975 | 3,750,574 | +47,200 | 4.55% | 7,407,384 |
| 2018-04-06 | 2018-04-03 | 1.975 | 3,703,374 | +52,000 | 4.50% | 7,314,164 |
| 2018-04-04 | 2018-03-29 | 2.000 | 3,651,374 | -1,040 | 4.43% | 7,302,748 |
| 2018-04-03 | 2018-03-28 | 1.950 | 3,652,414 | +640 | 4.43% | 7,122,207 |
| 2018-03-29 | 2018-03-27 | 1.975 | 3,651,774 | +8,000 | 4.43% | 7,212,254 |
| 2018-03-28 | 2018-03-26 | 2.050 | 3,643,774 | -21,440 | 4.42% | 7,469,737 |
| 2018-03-27 | 2018-03-23 | 2.050 | 3,665,214 | -1,440 | 4.45% | 7,513,689 |
| 2018-03-26 | 2018-03-22 | 2.125 | 3,666,654 | +73,120 | 4.45% | 7,791,640 |
| 2018-03-23 | 2018-03-21 | 2.225 | 3,593,534 | -10,560 | 4.36% | 7,995,613 |
| 2018-03-22 | 2018-03-20 | 2.100 | 3,604,094 | +44,160 | 4.38% | 7,568,597 |
| 2018-03-21 | 2018-03-19 | 2.125 | 3,559,934 | +101,680 | 4.32% | 7,564,860 |
| 2018-03-20 | 2018-03-16 | 2.400 | 3,458,254 | +7,760 | 4.20% | 8,299,810 |
| 2018-03-19 | 2018-03-15 | 2.550 | 3,450,494 | +83,760 | 4.19% | 8,798,760 |
| 2018-03-16 | 2018-03-14 | 3.100 | 3,366,734 | -74,240 | 4.09% | 10,436,875 |
| 2018-03-15 | 2018-03-13 | 3.300 | 3,440,974 | +8,000 | 4.18% | 11,355,214 |
| 2018-03-13 | 2018-03-09 | 3.375 | 3,432,974 | +1,600 | 4.17% | 11,586,287 |
| 2018-03-06 | 2018-03-02 | 3.375 | 3,431,374 | +5,200 | 4.17% | 11,580,887 |
| 2018-03-05 | 2018-03-01 | 3.375 | 3,426,174 | -13,600 | 4.16% | 11,563,337 |
| 2018-03-02 | 2018-02-28 | 3.400 | 3,439,774 | +400 | 4.18% | 11,695,232 |
| 2018-03-01 | 2018-02-27 | 3.400 | 3,439,374 | +2,000 | 4.18% | 11,693,872 |
| 2018-02-28 | 2018-02-26 | 3.425 | 3,437,374 | +160 | 4.17% | 11,773,006 |
| 2018-02-27 | 2018-02-23 | 3.425 | 3,437,214 | -720 | 4.17% | 11,772,458 |
| 2018-02-26 | 2018-02-22 | 3.425 | 3,437,934 | +5,600 | 4.17% | 11,774,924 |
| 2018-02-23 | 2018-02-21 | 3.425 | 3,432,334 | +4,000 | 4.17% | 11,755,744 |
| 2018-02-22 | 2018-02-20 | 3.475 | 3,428,334 | +12,000 | 4.16% | 11,913,461 |
| 2018-02-21 | 2018-02-15 | 3.450 | 3,416,334 | -560 | 4.15% | 11,786,352 |
| 2018-02-14 | 2018-02-12 | 3.325 | 3,416,894 | +8,000 | 4.15% | 11,361,173 |
| 2018-02-13 | 2018-02-09 | 3.275 | 3,408,894 | -4,320 | 4.14% | 11,164,128 |
| 2018-02-12 | 2018-02-08 | 3.350 | 3,413,214 | -5,200 | 4.14% | 11,434,267 |
| 2018-02-09 | 2018-02-07 | 3.300 | 3,418,414 | +4,400 | 4.15% | 11,280,766 |
| 2018-02-08 | 2018-02-06 | 3.350 | 3,414,014 | -107,600 | 4.14% | 11,436,947 |
| 2018-02-06 | 2018-02-02 | 3.500 | 3,521,614 | +4,000 | 4.28% | 12,325,649 |
| 2018-02-05 | 2018-02-01 | 3.400 | 3,517,614 | +4,000 | 4.27% | 11,959,888 |
| 2018-02-02 | 2018-01-31 | 3.425 | 3,513,614 | -8,000 | 4.27% | 12,034,128 |
| 2018-02-01 | 2018-01-30 | 3.475 | 3,521,614 | +400 | 4.28% | 12,237,609 |
| 2018-01-31 | 2018-01-29 | 3.475 | 3,521,214 | +3,200 | 4.27% | 12,236,219 |
| 2018-01-30 | 2018-01-26 | 3.500 | 3,518,014 | +160 | 4.27% | 12,313,049 |
| 2018-01-26 | 2018-01-24 | 3.550 | 3,517,854 | -2,000 | 4.27% | 12,488,382 |
| 2018-01-24 | 2018-01-22 | 3.550 | 3,519,854 | +1,600 | 4.27% | 12,495,482 |
| 2018-01-23 | 2018-01-19 | 3.575 | 3,518,254 | -2,080 | 4.27% | 12,577,758 |
| 2018-01-22 | 2018-01-18 | 3.625 | 3,520,334 | +35,960 | 4.27% | 12,761,211 |
| 2018-01-19 | 2018-01-17 | 3.675 | 3,484,374 | +800 | 4.23% | 12,805,074 |
| 2018-01-18 | 2018-01-16 | 3.675 | 3,483,574 | +640 | 4.23% | 12,802,134 |
| 2018-01-17 | 2018-01-15 | 3.675 | 3,482,934 | -240 | 4.23% | 12,799,782 |
| 2018-01-16 | 2018-01-12 | 3.700 | 3,483,174 | +800 | 4.23% | 12,887,744 |
| 2018-01-15 | 2018-01-11 | 3.650 | 3,482,374 | -36,160 | 4.23% | 12,710,665 |
| 2018-01-12 | 2018-01-10 | 3.825 | 3,518,534 | +28,240 | 4.27% | 13,458,393 |
| 2018-01-11 | 2018-01-09 | 3.900 | 3,490,294 | +36,080 | 4.24% | 13,612,147 |
| 2018-01-10 | 2018-01-08 | 3.900 | 3,454,214 | +41,600 | 4.19% | 13,471,435 |
| 2018-01-09 | 2018-01-05 | 3.800 | 3,412,614 | -800 | 4.14% | 12,967,933 |
| 2018-01-08 | 2018-01-04 | 3.700 | 3,413,414 | -11,440 | 4.14% | 12,629,632 |
| 2018-01-05 | 2018-01-03 | 3.725 | 3,424,854 | -13,200 | 4.16% | 12,757,581 |
| 2018-01-04 | 2018-01-02 | 3.775 | 3,438,054 | +3,040 | 4.17% | 12,978,654 |
| 2018-01-03 | 2017-12-29 | 3.825 | 3,435,014 | +62,400 | 4.17% | 13,138,929 |
| 2018-01-02 | 2017-12-28 | 3.650 | 3,372,614 | +35,600 | 4.09% | 12,310,041 |
| 2017-12-29 | 2017-12-27 | 3.700 | 3,337,014 | +17,200 | 4.05% | 12,346,952 |
| 2017-12-28 | 2017-12-22 | 3.725 | 3,319,814 | +62,560 | 4.03% | 12,366,307 |
| 2017-12-27 | 2017-12-21 | 3.425 | 3,257,254 | +291,280 | 3.95% | 11,156,095 |
| 2017-12-22 | 2017-12-20 | 4.550 | 2,965,974 | +12,560 | 3.60% | 13,495,182 |
| 2017-12-21 | 2017-12-19 | 5.125 | 2,953,414 | +714,894 | 3.59% | 15,136,247 |
| 2017-12-20 | 2017-12-18 | 5.625 | 2,238,520 | +1,226,080 | 5.44% | 12,591,675 |
| 2017-12-19 | 2017-12-15 | 5.250 | 1,012,440 | -14,800 | 2.46% | 5,315,310 |
| 2017-12-15 | 2017-12-13 | 4.525 | 1,027,240 | -880 | 2.49% | 4,648,261 |
| 2017-12-13 | 2017-12-11 | 5.000 | 1,028,120 | +8,800 | 2.50% | 5,140,600 |
| 2017-12-11 | 2017-12-07 | 4.450 | 1,019,320 | -2,000 | 2.47% | 4,535,974 |
| 2017-12-08 | 2017-12-06 | 4.375 | 1,021,320 | -6,880 | 2.48% | 4,468,275 |
| 2017-12-07 | 2017-12-05 | 4.175 | 1,028,200 | -13,360 | 2.50% | 4,292,735 |
| 2017-12-06 | 2017-12-04 | 4.100 | 1,041,560 | +24,960 | 2.53% | 4,270,396 |
| 2017-12-05 | 2017-12-01 | 4.700 | 1,016,600 | +28,560 | 2.47% | 4,778,020 |
| 2017-12-04 | 2017-11-30 | 4.500 | 988,040 | -3,520 | 2.40% | 4,446,180 |
| 2017-12-01 | 2017-11-29 | 4.750 | 991,560 | +14,400 | 2.41% | 4,709,910 |
| 2017-11-30 | 2017-11-28 | 4.825 | 977,160 | +160 | 2.37% | 4,714,797 |
| 2017-11-28 | 2017-11-24 | 5.000 | 977,000 | -7,520 | 2.37% | 4,885,000 |
| 2017-11-27 | 2017-11-23 | 5.250 | 984,520 | +5,840 | 2.39% | 5,168,730 |
| 2017-11-24 | 2017-11-22 | 4.950 | 978,680 | -320 | 2.38% | 4,844,466 |
| 2017-11-23 | 2017-11-21 | 5.075 | 979,000 | -80 | 2.38% | 4,968,425 |
| 2017-11-22 | 2017-11-20 | 5.225 | 979,080 | +27,840 | 2.38% | 5,115,693 |
| 2017-11-21 | 2017-11-17 | 5.300 | 951,240 | +1,040 | 2.31% | 5,041,572 |
| 2017-11-20 | 2017-11-16 | 4.612 | 950,200 | -320 | 2.31% | 4,382,797 |
| 2017-11-17 | 2017-11-15 | 4.805 | 950,520 | -280,829 | 2.31% | 4,567,716 |
| 2017-11-16 | 2017-11-14 | 4.921 | 1,231,349 | -3,212 | 2.31% | 6,059,821 |
| 2017-11-14 | 2017-11-10 | 5.114 | 1,234,561 | -829 | 2.31% | 6,313,888 |
| 2017-11-10 | 2017-11-08 | 5.114 | 1,235,390 | +1,036 | 2.32% | 6,318,128 |
| 2017-11-09 | 2017-11-07 | 5.307 | 1,234,354 | -6,218 | 2.31% | 6,551,050 |
| 2017-11-08 | 2017-11-06 | 4.825 | 1,240,572 | -104 | 2.33% | 5,985,500 |
| 2017-11-07 | 2017-11-03 | 4.612 | 1,240,676 | -103 | 2.33% | 5,722,618 |
| 2017-11-06 | 2017-11-02 | 4.593 | 1,240,779 | -829 | 2.33% | 5,699,147 |
| 2017-11-03 | 2017-11-01 | 4.612 | 1,241,608 | -726 | 2.33% | 5,726,917 |
| 2017-11-02 | 2017-10-31 | 4.805 | 1,242,334 | +518 | 2.33% | 5,970,026 |
| 2017-11-01 | 2017-10-30 | 4.786 | 1,241,816 | +4,249 | 2.33% | 5,943,570 |
| 2017-10-31 | 2017-10-27 | 4.439 | 1,237,567 | +1,140 | 2.32% | 5,493,322 |
| 2017-10-26 | 2017-10-24 | 4.034 | 1,236,427 | -6,218 | 2.32% | 4,987,159 |
| 2017-10-19 | 2017-10-17 | 4.111 | 1,242,645 | +2,280 | 2.33% | 5,108,168 |
| 2017-10-13 | 2017-10-11 | 4.111 | 1,240,365 | -5,181 | 2.32% | 5,098,795 |
| 2017-10-10 | 2017-10-06 | 4.439 | 1,245,546 | -518 | 2.33% | 5,528,739 |
| 2017-10-06 | 2017-10-03 | 4.400 | 1,246,064 | -1,037 | 2.34% | 5,482,942 |
| 2017-09-29 | 2017-09-27 | 4.169 | 1,247,101 | +311 | 2.34% | 5,198,689 |
| 2017-09-28 | 2017-09-26 | 4.284 | 1,246,790 | -3,627 | 2.34% | 5,341,765 |
| 2017-09-27 | 2017-09-25 | 4.188 | 1,250,417 | +6,892 | 2.34% | 5,236,644 |
| 2017-09-26 | 2017-09-22 | 4.825 | 1,243,525 | +11,503 | 2.33% | 5,999,748 |
| 2017-09-25 | 2017-09-21 | 5.307 | 1,232,022 | -104 | 2.31% | 6,538,673 |
| 2017-09-22 | 2017-09-20 | 5.018 | 1,232,126 | -518 | 2.31% | 6,182,540 |
| 2017-09-21 | 2017-09-19 | 4.786 | 1,232,644 | +518 | 2.31% | 5,899,671 |
| 2017-09-20 | 2017-09-18 | 5.018 | 1,232,126 | +5,182 | 2.31% | 6,182,540 |
| 2017-09-19 | 2017-09-15 | 4.786 | 1,226,944 | +518 | 2.30% | 5,872,390 |
| 2017-09-18 | 2017-09-14 | 4.921 | 1,226,426 | -10,363 | 2.30% | 6,035,594 |
| 2017-09-13 | 2017-09-11 | 4.690 | 1,236,789 | +621 | 2.32% | 5,800,165 |
| 2017-09-12 | 2017-09-08 | 4.690 | 1,236,168 | +519 | 2.32% | 5,797,253 |
| 2017-09-08 | 2017-09-06 | 4.632 | 1,235,649 | +10,363 | 2.32% | 5,723,278 |
| 2017-09-07 | 2017-09-05 | 4.728 | 1,225,286 | +8,290 | 2.30% | 5,793,514 |
| 2017-09-05 | 2017-09-01 | 5.114 | 1,216,996 | +518 | 2.28% | 6,224,056 |
| 2017-09-04 | 2017-08-31 | 5.018 | 1,216,478 | -1,761 | 2.28% | 6,104,022 |
| 2017-09-01 | 2017-08-30 | 4.921 | 1,218,239 | -3,420 | 2.28% | 5,995,303 |
| 2017-08-31 | 2017-08-29 | 4.921 | 1,221,659 | +103 | 2.29% | 6,012,134 |
| 2017-08-30 | 2017-08-28 | 5.114 | 1,221,556 | +1,037 | 2.29% | 6,247,377 |
| 2017-08-29 | 2017-08-25 | 5.211 | 1,220,519 | +1,036 | 2.29% | 6,359,849 |
| 2017-08-24 | 2017-08-21 | 5.886 | 1,219,483 | -1,036 | 2.29% | 7,178,175 |
| 2017-08-18 | 2017-08-16 | 5.597 | 1,220,519 | -1,140 | 2.29% | 6,830,949 |
| 2017-08-14 | 2017-08-10 | 5.500 | 1,221,659 | +1,036 | 2.29% | 6,719,444 |
| 2017-08-11 | 2017-08-09 | 5.597 | 1,220,623 | +1,555 | 2.29% | 6,831,531 |
| 2017-08-03 | 2017-08-01 | 5.597 | 1,219,068 | -1,037 | 2.28% | 6,822,828 |
| 2017-08-01 | 2017-07-28 | 5.693 | 1,220,105 | -518 | 2.29% | 6,946,367 |
| 2017-07-27 | 2017-07-25 | 5.790 | 1,220,623 | -6,943 | 2.29% | 7,067,101 |
| 2017-07-26 | 2017-07-24 | 5.404 | 1,227,566 | -4,560 | 2.30% | 6,633,479 |
| 2017-07-25 | 2017-07-21 | 5.500 | 1,232,126 | -207 | 2.31% | 6,777,015 |
| 2017-07-24 | 2017-07-20 | 5.597 | 1,232,333 | -726 | 2.31% | 6,897,069 |
| 2017-07-21 | 2017-07-19 | 5.790 | 1,233,059 | +20,727 | 2.31% | 7,139,102 |
| 2017-07-19 | 2017-07-17 | 5.693 | 1,212,332 | -1,244 | 2.27% | 6,902,113 |
| 2017-07-18 | 2017-07-14 | 5.790 | 1,213,576 | +21,245 | 2.27% | 7,026,300 |
| 2017-07-17 | 2017-07-13 | 5.597 | 1,192,331 | +26,011 | 2.23% | 6,673,187 |
| 2017-07-14 | 2017-07-12 | 5.790 | 1,166,320 | +2,694 | 2.19% | 6,752,700 |
| 2017-07-13 | 2017-07-11 | 5.693 | 1,163,626 | +26,530 | 2.18% | 6,624,817 |
| 2017-07-10 | 2017-07-06 | 6.079 | 1,137,096 | +20,105 | 2.13% | 6,912,675 |
| 2017-07-07 | 2017-07-05 | 6.079 | 1,116,991 | -1,348 | 2.09% | 6,790,452 |
| 2017-07-06 | 2017-07-04 | 5.790 | 1,118,339 | +104 | 2.10% | 6,474,902 |
| 2017-07-05 | 2017-07-03 | 5.693 | 1,118,235 | +2,073 | 2.10% | 6,366,395 |
| 2017-07-04 | 2017-06-30 | 5.886 | 1,116,162 | -104 | 2.09% | 6,570,003 |
| 2017-07-03 | 2017-06-29 | 5.790 | 1,116,266 | -13,887 | 2.09% | 6,462,900 |
| 2017-06-30 | 2017-06-28 | 5.790 | 1,130,153 | -26,011 | 2.12% | 6,543,302 |
| 2017-06-29 | 2017-06-27 | 5.597 | 1,156,164 | +7,772 | 2.17% | 6,470,769 |
| 2017-06-28 | 2017-06-26 | 5.790 | 1,148,392 | +55,132 | 2.15% | 6,648,901 |
| 2017-06-27 | 2017-06-23 | 6.851 | 1,093,260 | +726 | 2.05% | 7,490,146 |
| 2017-06-23 | 2017-06-21 | 6.658 | 1,092,534 | +414 | 2.05% | 7,274,322 |
| 2017-06-22 | 2017-06-20 | 6.658 | 1,092,120 | +2,073 | 2.05% | 7,271,566 |
| 2017-06-20 | 2017-06-16 | 6.658 | 1,090,047 | -933 | 2.04% | 7,257,763 |
| 2017-06-19 | 2017-06-15 | 6.658 | 1,090,980 | -1,244 | 2.04% | 7,263,975 |
| 2017-06-16 | 2017-06-14 | 6.755 | 1,092,224 | -4,974 | 2.05% | 7,377,653 |
| 2017-06-15 | 2017-06-13 | 6.755 | 1,097,198 | +415 | 2.06% | 7,411,251 |
| 2017-06-12 | 2017-06-08 | 7.623 | 1,096,783 | -104 | 2.06% | 8,360,963 |
| 2017-06-09 | 2017-06-07 | 7.334 | 1,096,887 | -1,451 | 2.06% | 8,044,220 |
| 2017-06-08 | 2017-06-06 | 6.755 | 1,098,338 | +2,591 | 2.06% | 7,418,952 |
| 2017-06-07 | 2017-06-05 | 6.948 | 1,095,747 | -2,073 | 2.05% | 7,612,920 |
| 2017-06-06 | 2017-06-02 | 6.658 | 1,097,820 | -1,865 | 2.06% | 7,309,518 |
| 2017-06-02 | 2017-05-31 | 7.334 | 1,099,685 | -4,249 | 2.06% | 8,064,740 |
| 2017-05-25 | 2017-05-23 | 7.913 | 1,103,934 | -207 | 2.07% | 8,735,051 |
| 2017-05-22 | 2017-05-18 | 7.816 | 1,104,141 | +9,638 | 2.07% | 8,630,144 |
| 2017-05-19 | 2017-05-17 | 8.009 | 1,094,503 | +1,865 | 2.05% | 8,766,042 |
| 2017-05-17 | 2017-05-15 | 8.685 | 1,092,638 | -311 | 2.05% | 9,489,150 |
| 2017-05-16 | 2017-05-12 | 7.816 | 1,092,949 | +622 | 2.05% | 8,542,665 |
| 2017-05-15 | 2017-05-11 | 7.816 | 1,092,327 | -2,073 | 2.05% | 8,537,804 |
| 2017-05-12 | 2017-05-10 | 5.693 | 1,094,400 | -518 | 2.05% | 6,230,696 |
| 2017-05-11 | 2017-05-09 | 6.079 | 1,094,918 | +518 | 2.05% | 6,656,265 |
| 2017-05-10 | 2017-05-08 | 6.272 | 1,094,400 | -3,316 | 2.05% | 6,864,326 |
| 2017-05-09 | 2017-05-05 | 6.562 | 1,097,716 | +1,244 | 2.06% | 7,202,900 |
| 2017-05-08 | 2017-05-04 | 7.237 | 1,096,472 | -4,146 | 2.06% | 7,935,372 |
| 2017-05-04 | 2017-04-28 | 7.527 | 1,100,618 | +518 | 2.06% | 8,283,992 |
| 2017-04-28 | 2017-04-26 | 7.623 | 1,100,100 | -518 | 2.06% | 8,386,249 |
| 2017-04-27 | 2017-04-25 | 7.527 | 1,100,618 | -518 | 2.06% | 8,283,992 |
| 2017-04-25 | 2017-04-21 | 7.816 | 1,101,136 | -3,627 | 2.06% | 8,606,656 |
| 2017-04-24 | 2017-04-20 | 7.623 | 1,104,763 | -1,036 | 2.07% | 8,421,796 |
| 2017-04-21 | 2017-04-19 | 7.720 | 1,105,799 | +7,254 | 2.07% | 8,536,398 |
| 2017-04-20 | 2017-04-18 | 7.720 | 1,098,545 | -20,519 | 2.06% | 8,480,400 |
| 2017-04-19 | 2017-04-13 | 7.816 | 1,119,064 | +13,990 | 2.10% | 8,746,784 |
| 2017-04-18 | 2017-04-12 | 9.457 | 1,105,074 | +1,555 | 2.07% | 10,450,232 |
| 2017-04-13 | 2017-04-11 | 9.457 | 1,103,519 | +11,814 | 2.07% | 10,435,527 |
| 2017-04-12 | 2017-04-10 | 9.553 | 1,091,705 | +12,435 | 2.05% | 10,429,152 |
| 2017-04-11 | 2017-04-07 | 9.457 | 1,079,270 | -5,699 | 2.02% | 10,206,214 |
| 2017-04-10 | 2017-04-06 | 9.360 | 1,084,969 | -4,042 | 2.03% | 10,155,412 |
| 2017-04-07 | 2017-04-05 | 9.167 | 1,089,011 | -4,145 | 2.04% | 9,983,075 |
| 2017-04-05 | 2017-03-31 | 8.878 | 1,093,156 | -395,976 | 2.05% | 9,704,618 |
| 2017-04-03 | 2017-03-30 | 9.071 | 1,489,132 | +518 | 2.79% | 13,507,331 |
| 2017-03-30 | 2017-03-28 | 9.360 | 1,488,614 | -103 | 2.79% | 13,933,567 |
| 2017-03-29 | 2017-03-27 | 9.264 | 1,488,717 | +1,036 | 2.79% | 13,790,876 |
| 2017-03-28 | 2017-03-24 | 9.457 | 1,487,681 | +7,461 | 2.79% | 14,068,389 |
| 2017-03-27 | 2017-03-23 | 9.264 | 1,480,220 | +1,037 | 2.77% | 13,712,164 |
| 2017-03-24 | 2017-03-22 | 9.264 | 1,479,183 | -14,612 | 2.77% | 13,702,557 |
| 2017-03-23 | 2017-03-21 | 9.457 | 1,493,795 | -3,938 | 2.80% | 14,126,207 |
| 2017-03-22 | 2017-03-20 | 9.167 | 1,497,733 | -3,731 | 2.81% | 13,729,872 |
| 2017-03-21 | 2017-03-17 | 9.167 | 1,501,464 | -1,036 | 2.81% | 13,764,074 |
| 2017-03-20 | 2017-03-16 | 8.878 | 1,502,500 | +3,212 | 2.82% | 13,338,617 |
| 2017-03-17 | 2017-03-15 | 8.878 | 1,499,288 | +518 | 2.81% | 13,310,102 |
| 2017-03-16 | 2017-03-14 | 8.878 | 1,498,770 | +2,695 | 2.81% | 13,305,503 |
| 2017-03-15 | 2017-03-13 | 9.071 | 1,496,075 | +725 | 2.80% | 13,570,308 |
| 2017-03-14 | 2017-03-10 | 9.360 | 1,495,350 | +311 | 2.80% | 13,996,617 |
| 2017-03-13 | 2017-03-09 | 9.650 | 1,495,039 | +1,036 | 2.80% | 14,426,501 |
| 2017-03-10 | 2017-03-08 | 9.843 | 1,494,003 | +726 | 2.80% | 14,704,834 |
| 2017-03-09 | 2017-03-07 | 9.553 | 1,493,277 | -1,347 | 2.80% | 14,265,403 |
| 2017-03-08 | 2017-03-06 | 8.588 | 1,494,624 | -1,658 | 2.80% | 12,836,022 |
| 2017-03-07 | 2017-03-03 | 9.167 | 1,496,282 | +2,072 | 2.80% | 13,716,570 |
| 2017-03-06 | 2017-03-02 | 9.650 | 1,494,210 | +1,555 | 2.80% | 14,418,501 |
| 2017-03-02 | 2017-02-28 | 9.843 | 1,492,655 | -2,384 | 2.80% | 14,691,566 |
| 2017-03-01 | 2017-02-27 | 9.843 | 1,495,039 | +6,425 | 2.80% | 14,715,031 |
| 2017-02-28 | 2017-02-24 | 10.229 | 1,488,614 | -1,762 | 2.79% | 15,226,372 |
| 2017-02-23 | 2017-02-21 | 10.422 | 1,490,376 | +15,545 | 2.79% | 15,532,025 |
| 2017-02-22 | 2017-02-20 | 10.422 | 1,474,831 | -19,690 | 2.76% | 15,370,022 |
| 2017-02-21 | 2017-02-17 | 10.615 | 1,494,521 | +829 | 2.80% | 15,863,653 |
| 2017-02-20 | 2017-02-16 | 11.001 | 1,493,692 | +104 | 2.80% | 16,431,393 |
| 2017-02-17 | 2017-02-15 | 11.001 | 1,493,588 | -3,834 | 2.80% | 16,430,249 |
| 2017-02-15 | 2017-02-13 | 10.422 | 1,497,422 | +1,036 | 2.81% | 15,605,455 |
| 2017-02-13 | 2017-02-09 | 10.422 | 1,496,386 | -1,969 | 2.80% | 15,594,659 |
| 2017-02-10 | 2017-02-08 | 10.422 | 1,498,355 | -4,145 | 2.81% | 15,615,179 |
| 2017-02-08 | 2017-02-06 | 10.615 | 1,502,500 | +829 | 2.82% | 15,948,346 |
| 2017-02-07 | 2017-02-03 | 10.615 | 1,501,671 | -3,835 | 2.81% | 15,939,547 |
| 2017-02-06 | 2017-02-02 | 11.001 | 1,505,506 | +1,555 | 2.82% | 16,561,353 |
| 2017-02-03 | 2017-02-01 | 11.001 | 1,503,951 | -1,037 | 2.82% | 16,544,248 |
| 2017-02-02 | 2017-01-27 | 10.808 | 1,504,988 | -5,181 | 2.82% | 16,265,205 |
| 2017-02-01 | 2017-01-25 | 11.001 | 1,510,169 | -518 | 2.83% | 16,612,649 |
| 2017-01-26 | 2017-01-24 | 11.001 | 1,510,687 | -4,249 | 2.83% | 16,618,347 |
| 2017-01-25 | 2017-01-23 | 10.808 | 1,514,936 | -19,690 | 2.84% | 16,372,718 |
| 2017-01-24 | 2017-01-20 | 10.229 | 1,534,626 | -2,073 | 2.88% | 15,697,009 |
| 2017-01-23 | 2017-01-19 | 10.422 | 1,536,699 | -9,845 | 2.88% | 16,014,783 |
| 2017-01-20 | 2017-01-18 | 10.615 | 1,546,544 | +311 | 2.90% | 16,415,853 |
| 2017-01-19 | 2017-01-17 | 11.387 | 1,546,233 | -9,948 | 2.90% | 17,606,192 |
| 2017-01-18 | 2017-01-16 | 11.194 | 1,556,181 | -10,571 | 2.92% | 17,419,135 |
| 2017-01-17 | 2017-01-13 | 11.387 | 1,566,752 | +109,539 | 2.94% | 17,839,831 |
| 2017-01-16 | 2017-01-12 | 10.808 | 1,457,213 | +643,136 | 2.73% | 15,748,875 |
| 2017-01-13 | 2017-01-11 | 10.229 | 814,077 | +1,866 | 1.53% | 8,326,833 |
| 2017-01-12 | 2017-01-10 | 10.229 | 812,211 | -1,037 | 1.52% | 8,307,746 |
| 2017-01-11 | 2017-01-09 | 10.229 | 813,248 | -2,590 | 1.52% | 8,318,353 |
| 2017-01-10 | 2017-01-06 | 9.843 | 815,838 | -2,073 | 1.53% | 8,029,945 |
| 2017-01-09 | 2017-01-05 | 9.843 | 817,911 | +4,663 | 1.53% | 8,050,349 |
| 2017-01-06 | 2017-01-04 | 9.843 | 813,248 | -3,109 | 1.52% | 8,004,453 |
| 2017-01-05 | 2017-01-03 | 9.843 | 816,357 | -1,658 | 1.53% | 8,035,054 |
| 2017-01-04 | 2016-12-30 | 9.457 | 818,015 | -24,871 | 1.53% | 7,735,632 |
| 2017-01-03 | 2016-12-29 | 9.843 | 842,886 | -8,187 | 1.58% | 8,296,167 |
| 2016-12-30 | 2016-12-28 | 9.650 | 851,073 | -31,193 | 1.60% | 8,212,498 |
| 2016-12-29 | 2016-12-23 | 9.264 | 882,266 | +932 | 1.65% | 8,172,958 |
| 2016-12-28 | 2016-12-22 | 9.457 | 881,334 | +726 | 1.65% | 8,334,414 |
| 2016-12-23 | 2016-12-21 | 9.457 | 880,608 | -3,627 | 1.65% | 8,327,549 |
| 2016-12-22 | 2016-12-20 | 9.360 | 884,235 | -3,316 | 1.66% | 8,276,523 |
| 2016-12-21 | 2016-12-19 | 9.457 | 887,551 | -11,504 | 1.66% | 8,393,206 |
| 2016-12-20 | 2016-12-16 | 9.650 | 899,055 | -829 | 1.69% | 8,675,505 |
| 2016-12-19 | 2016-12-15 | 10.036 | 899,884 | +1,244 | 1.69% | 9,030,844 |
| 2016-12-16 | 2016-12-14 | 10.229 | 898,640 | -4,767 | 1.68% | 9,191,790 |
| 2016-12-15 | 2016-12-13 | 10.422 | 903,407 | +414 | 1.69% | 9,414,900 |
| 2016-12-14 | 2016-12-12 | 10.229 | 902,993 | -9,326 | 1.69% | 9,236,315 |
| 2016-12-13 | 2016-12-09 | 10.422 | 912,319 | -2,798 | 1.71% | 9,507,776 |
| 2016-12-12 | 2016-12-08 | 10.422 | 915,117 | -7,565 | 1.72% | 9,536,936 |
| 2016-12-09 | 2016-12-07 | 9.843 | 922,682 | -104 | 1.73% | 9,081,565 |
| 2016-12-08 | 2016-12-06 | 10.229 | 922,786 | +3,109 | 1.73% | 9,438,769 |
| 2016-12-07 | 2016-12-05 | 10.036 | 919,677 | -3,938 | 1.72% | 9,229,478 |
| 2016-12-06 | 2016-12-02 | 9.553 | 923,615 | +725 | 1.73% | 8,823,373 |
| 2016-12-05 | 2016-12-01 | 9.553 | 922,890 | -2,176 | 1.73% | 8,816,447 |
| 2016-12-02 | 2016-11-30 | 9.650 | 925,066 | -518 | 1.73% | 8,926,500 |
| 2016-12-01 | 2016-11-29 | 9.457 | 925,584 | +12,643 | 1.73% | 8,752,868 |
| 2016-11-30 | 2016-11-28 | 9.457 | 912,941 | +51,919 | 1.71% | 8,633,309 |
| 2016-11-29 | 2016-11-25 | 11.387 | 861,022 | +933 | 1.61% | 9,804,032 |
| 2016-11-28 | 2016-11-24 | 11.387 | 860,089 | -45,183 | 1.61% | 9,793,409 |
| 2016-11-25 | 2016-11-23 | 11.001 | 905,272 | +19,171 | 1.70% | 9,958,465 |
| 2016-11-24 | 2016-11-22 | 10.808 | 886,101 | +39,173 | 1.66% | 9,576,564 |
| 2016-11-23 | 2016-11-21 | 11.579 | 846,928 | -41,971 | 1.59% | 9,807,001 |
| 2016-11-22 | 2016-11-18 | 10.808 | 888,899 | -25,286 | 1.67% | 9,606,804 |
| 2016-11-21 | 2016-11-17 | 8.492 | 914,185 | +1,037 | 1.71% | 7,762,922 |
| 2016-11-18 | 2016-11-16 | 8.492 | 913,148 | -11,503 | 1.71% | 7,754,117 |
| 2016-11-17 | 2016-11-15 | 8.106 | 924,651 | +725 | 1.73% | 7,494,896 |
| 2016-11-16 | 2016-11-14 | 7.913 | 923,926 | -15,234 | 1.73% | 7,310,709 |
| 2016-11-15 | 2016-11-11 | 8.202 | 939,160 | -5,700 | 1.76% | 7,703,126 |
| 2016-11-14 | 2016-11-10 | 8.299 | 944,860 | +11,400 | 1.77% | 7,841,053 |
| 2016-11-11 | 2016-11-09 | 8.106 | 933,460 | -19,794 | 1.75% | 7,566,299 |
| 2016-11-10 | 2016-11-08 | 8.299 | 953,254 | +4,664 | 1.79% | 7,910,712 |
| 2016-11-09 | 2016-11-07 | 8.202 | 948,590 | +43,732 | 1.78% | 7,780,472 |
| 2016-11-08 | 2016-11-04 | 8.685 | 904,858 | -11,088 | 1.70% | 7,858,351 |
| 2016-11-07 | 2016-11-03 | 7.720 | 915,946 | +4,352 | 1.72% | 7,070,797 |
| 2016-11-03 | 2016-11-01 | 7.334 | 911,594 | +2,591 | 1.71% | 6,685,341 |
| 2016-11-02 | 2016-10-31 | 7.430 | 909,003 | -5,182 | 1.70% | 6,754,054 |
| 2016-11-01 | 2016-10-28 | 7.430 | 914,185 | -4,663 | 1.71% | 6,792,557 |
| 2016-10-31 | 2016-10-27 | 7.430 | 918,848 | -2,591 | 1.72% | 6,827,204 |
| 2016-10-28 | 2016-10-26 | 7.623 | 921,439 | -4,560 | 1.73% | 7,024,286 |
| 2016-10-27 | 2016-10-25 | 7.913 | 925,999 | -1,036 | 1.74% | 7,327,112 |
| 2016-10-26 | 2016-10-24 | 7.623 | 927,035 | +20,208 | 1.74% | 7,066,945 |
| 2016-10-25 | 2016-10-20 | 7.720 | 906,827 | -518 | 1.70% | 7,000,401 |
| 2016-10-24 | 2016-10-19 | 7.720 | 907,345 | +160,111 | 1.70% | 7,004,400 |
| 2016-10-20 | 2016-10-18 | 8.009 | 747,234 | +11,295 | 1.40% | 5,984,711 |
| 2016-10-19 | 2016-10-17 | 7.913 | 735,939 | +74,822 | 1.38% | 5,823,233 |
| 2016-10-18 | 2016-10-14 | 7.430 | 661,117 | +42,904 | 1.24% | 4,912,217 |
| 2016-10-17 | 2016-10-13 | 6.851 | 618,213 | -7,565 | 1.16% | 4,235,503 |
| 2016-10-14 | 2016-10-12 | 7.141 | 625,778 | +2,072 | 1.17% | 4,468,487 |
| 2016-10-13 | 2016-10-11 | 6.369 | 623,706 | -35,027 | 1.17% | 3,972,211 |
| 2016-10-12 | 2016-10-07 | 6.658 | 658,733 | -66,946 | 1.23% | 4,385,984 |
| 2016-10-11 | 2016-10-06 | 8.299 | 725,679 | -9,949 | 1.36% | 6,022,149 |
| 2016-10-07 | 2016-10-05 | 8.685 | 735,628 | +191,511 | 1.38% | 6,388,652 |
| 2016-10-06 | 2016-10-04 | 8.781 | 544,117 | +14,716 | 1.02% | 4,777,956 |
| 2016-10-05 | 2016-10-03 | 8.106 | 529,401 | +3,471 | 0.99% | 4,291,138 |
| 2016-10-04 | 2016-09-30 | 8.106 | 525,930 | +96,481 | 0.99% | 4,263,004 |
| 2016-10-03 | 2016-09-29 | 7.141 | 429,449 | -3,316 | 0.80% | 3,066,562 |
| 2016-09-30 | 2016-09-28 | 5.404 | 432,765 | +32,437 | 0.81% | 2,338,561 |
| 2016-09-29 | 2016-09-27 | 5.404 | 400,328 | -27,981 | 0.75% | 2,163,279 |
| 2016-09-23 | 2016-09-21 | 5.886 | 428,309 | -10,570 | 0.92% | 2,521,132 |
| 2016-09-22 | 2016-09-20 | 5.693 | 438,879 | -49,018 | 0.94% | 2,498,649 |
| 2016-09-21 | 2016-09-19 | 4.748 | 487,897 | -13,265 | 1.04% | 2,316,337 |
| 2016-09-20 | 2016-09-15 | 4.246 | 501,162 | -1,554 | 1.07% | 2,127,842 |
| 2016-09-19 | 2016-09-14 | 4.053 | 502,716 | +2,591 | 1.08% | 2,037,420 |
| 2016-09-15 | 2016-09-13 | 4.053 | 500,125 | +9,534 | 1.07% | 2,026,919 |
| 2016-09-14 | 2016-09-12 | 3.976 | 490,591 | -1,762 | 1.05% | 1,950,407 |
| 2016-09-13 | 2016-09-09 | 4.265 | 492,353 | +21,814 | 1.05% | 2,099,942 |
| 2016-09-12 | 2016-09-08 | 4.130 | 470,539 | +933 | 1.01% | 1,943,336 |
| 2016-09-09 | 2016-09-07 | 3.802 | 469,606 | +622 | 1.00% | 1,785,412 |
| 2016-09-08 | 2016-09-06 | 3.744 | 468,984 | -2,591 | 1.00% | 1,755,894 |
| 2016-09-07 | 2016-09-05 | 3.686 | 471,575 | +4,664 | 1.01% | 1,738,292 |
| 2016-09-06 | 2016-09-02 | 3.686 | 466,911 | -4,146 | 1.00% | 1,721,099 |
| 2016-09-05 | 2016-09-01 | 3.667 | 471,057 | +518 | 1.01% | 1,727,291 |
| 2016-09-02 | 2016-08-31 | 3.705 | 470,539 | +5,182 | 1.01% | 1,743,554 |
| 2016-09-01 | 2016-08-30 | 3.744 | 465,357 | -8,809 | 1.00% | 1,742,314 |
| 2016-08-26 | 2016-08-24 | 3.667 | 474,166 | -1,243 | 1.01% | 1,738,691 |
| 2016-08-24 | 2016-08-22 | 3.725 | 475,409 | -35,753 | 1.02% | 1,770,774 |
| 2016-08-22 | 2016-08-18 | 3.628 | 511,162 | +725 | 1.09% | 1,854,620 |
| 2016-08-19 | 2016-08-17 | 3.705 | 510,437 | +2,591 | 1.09% | 1,891,393 |
| 2016-08-18 | 2016-08-16 | 3.802 | 507,846 | +1,451 | 1.09% | 1,930,798 |
| 2016-08-17 | 2016-08-15 | 3.860 | 506,395 | +5,700 | 1.08% | 1,954,600 |
| 2016-08-15 | 2016-08-11 | 3.802 | 500,695 | +414 | 1.07% | 1,903,610 |
| 2016-08-12 | 2016-08-10 | 3.860 | 500,281 | +933 | 1.07% | 1,931,001 |
| 2016-08-11 | 2016-08-09 | 3.879 | 499,348 | +6,425 | 1.07% | 1,937,037 |
| 2016-08-10 | 2016-08-08 | 3.995 | 492,923 | -207 | 1.05% | 1,969,191 |
| 2016-08-09 | 2016-08-05 | 3.860 | 493,130 | +1,036 | 1.05% | 1,903,399 |
| 2016-08-08 | 2016-08-04 | 3.821 | 492,094 | +8,291 | 1.05% | 1,880,406 |
| 2016-08-03 | 2016-07-29 | 3.956 | 483,803 | -104 | 1.03% | 1,914,084 |
| 2016-08-01 | 2016-07-28 | 4.014 | 483,907 | -6,218 | 1.04% | 1,942,512 |
| 2016-07-28 | 2016-07-26 | 4.053 | 490,125 | -1,554 | 1.05% | 1,986,390 |
| 2016-07-27 | 2016-07-25 | 4.362 | 491,679 | -2,798 | 1.05% | 2,144,512 |
| 2016-07-26 | 2016-07-22 | 4.284 | 494,477 | +2,590 | 1.06% | 2,118,544 |
| 2016-07-25 | 2016-07-21 | 4.420 | 491,887 | +79,019 | 1.05% | 2,173,899 |
| 2016-07-21 | 2016-07-19 | 4.535 | 412,868 | +415 | 1.25% | 1,872,482 |
| 2016-07-20 | 2016-07-18 | 4.555 | 412,453 | -2,176 | 1.25% | 1,878,559 |
| 2016-07-19 | 2016-07-15 | 4.323 | 414,629 | -6,529 | 1.26% | 1,792,446 |
| 2016-07-18 | 2016-07-14 | 4.111 | 421,158 | +10,156 | 1.28% | 1,731,263 |
| 2016-07-15 | 2016-07-13 | 4.227 | 411,002 | +2,383 | 1.25% | 1,737,107 |
| 2016-07-14 | 2016-07-12 | 4.207 | 408,619 | +2,280 | 1.24% | 1,719,149 |
| 2016-07-13 | 2016-07-11 | 4.323 | 406,339 | -1,243 | 1.23% | 1,756,609 |
| 2016-07-12 | 2016-07-08 | 4.207 | 407,582 | +621 | 1.24% | 1,714,786 |
| 2016-07-11 | 2016-07-07 | 4.420 | 406,961 | -1,036 | 1.23% | 1,798,568 |
| 2016-07-07 | 2016-07-05 | 4.400 | 407,997 | +2,280 | 1.24% | 1,795,272 |
| 2016-07-06 | 2016-07-04 | 4.535 | 405,717 | +518 | 1.23% | 1,840,050 |
| 2016-07-05 | 2016-06-30 | 4.593 | 405,199 | +3,109 | 1.23% | 1,861,160 |
| 2016-07-04 | 2016-06-29 | 4.651 | 402,090 | +8,187 | 1.22% | 1,870,160 |
| 2016-06-30 | 2016-06-28 | 4.439 | 393,903 | +3,523 | 1.19% | 1,748,460 |
| 2016-06-29 | 2016-06-27 | 4.574 | 390,380 | -3,523 | 1.18% | 1,785,560 |
| 2016-06-27 | 2016-06-23 | 4.593 | 393,903 | +622 | 1.19% | 1,809,276 |
| 2016-06-24 | 2016-06-22 | 4.593 | 393,281 | -2,073 | 1.19% | 1,806,419 |
| 2016-06-21 | 2016-06-17 | 4.555 | 395,354 | -12,228 | 1.20% | 1,800,680 |
| 2016-06-20 | 2016-06-16 | 4.439 | 407,582 | +829 | 1.48% | 1,809,178 |
| 2016-06-17 | 2016-06-15 | 4.651 | 406,753 | -5,700 | 1.48% | 1,891,848 |
| 2016-06-16 | 2016-06-14 | 4.477 | 412,453 | +7,772 | 1.50% | 1,846,719 |
| 2016-06-15 | 2016-06-13 | 4.535 | 404,681 | -1,036 | 1.47% | 1,835,351 |
| 2016-06-14 | 2016-06-10 | 4.728 | 405,717 | -2,798 | 1.48% | 1,918,350 |
| 2016-06-13 | 2016-06-08 | 4.690 | 408,515 | -5,285 | 1.49% | 1,915,811 |
| 2016-06-10 | 2016-06-07 | 4.632 | 413,800 | -104 | 1.50% | 1,916,638 |
| 2016-06-08 | 2016-06-06 | 5.018 | 413,904 | +23,835 | 1.51% | 2,076,880 |
| 2016-06-07 | 2016-06-03 | 4.503 | 390,069 | -12,850 | 1.42% | 1,756,535 |
| 2016-06-06 | 2016-06-02 | 4.578 | 402,919 | -121,116 | 1.47% | 1,844,640 |
| 2016-06-03 | 2016-06-01 | 4.653 | 524,035 | -7,994 | 1.48% | 2,438,462 |
| 2016-06-02 | 2016-05-31 | 4.503 | 532,029 | -15,722 | 1.50% | 2,395,800 |
| 2016-06-01 | 2016-05-30 | 3.828 | 547,751 | -41,838 | 1.55% | 2,096,609 |
| 2016-05-31 | 2016-05-27 | 3.452 | 589,589 | -14,923 | 1.67% | 2,035,501 |
| 2016-05-30 | 2016-05-26 | 3.708 | 604,512 | +37,041 | 1.71% | 2,241,279 |
| 2016-05-27 | 2016-05-25 | 5.029 | 567,471 | -3,864 | 1.60% | 2,853,530 |
| 2016-05-23 | 2016-05-19 | 5.329 | 571,335 | +400 | 1.62% | 3,044,480 |
| 2016-05-20 | 2016-05-18 | 5.404 | 570,935 | -666 | 1.61% | 3,085,199 |
| 2016-05-19 | 2016-05-17 | 5.554 | 571,601 | -533 | 1.62% | 3,174,598 |
| 2016-05-18 | 2016-05-16 | 5.104 | 572,134 | -400 | 1.62% | 2,919,918 |
| 2016-05-17 | 2016-05-13 | 5.329 | 572,534 | -666 | 1.62% | 3,050,870 |
| 2016-05-16 | 2016-05-12 | 5.554 | 573,200 | +533 | 1.62% | 3,183,478 |
| 2016-05-12 | 2016-05-10 | 5.479 | 572,667 | +3,997 | 1.62% | 3,137,538 |
| 2016-05-11 | 2016-05-09 | 5.779 | 568,670 | +17,721 | 1.61% | 3,286,359 |
| 2016-05-10 | 2016-05-06 | 6.154 | 550,949 | +31,978 | 1.56% | 3,390,699 |
| 2016-05-09 | 2016-05-05 | 6.229 | 518,971 | -3,598 | 1.47% | 3,232,847 |
| 2016-05-06 | 2016-05-04 | 6.379 | 522,569 | -18,787 | 1.48% | 3,333,701 |
| 2016-05-05 | 2016-05-03 | 6.530 | 541,356 | +13,324 | 1.53% | 3,534,811 |
| 2016-05-04 | 2016-04-29 | 6.229 | 528,032 | +10,659 | 1.49% | 3,289,291 |
| 2016-05-03 | 2016-04-28 | 6.379 | 517,373 | +9,993 | 1.46% | 3,300,553 |
| 2016-04-29 | 2016-04-27 | 6.830 | 507,380 | +2,665 | 1.43% | 3,465,283 |
| 2016-04-28 | 2016-04-26 | 6.980 | 504,715 | -666 | 1.43% | 3,522,842 |
| 2016-04-27 | 2016-04-25 | 7.205 | 505,381 | +19,053 | 1.43% | 3,641,281 |
| 2016-04-26 | 2016-04-22 | 7.505 | 486,328 | +10,660 | 1.38% | 3,650,004 |
| 2016-04-25 | 2016-04-21 | 7.805 | 475,668 | -6,529 | 1.35% | 3,712,798 |
| 2016-04-22 | 2016-04-20 | 7.655 | 482,197 | -18,920 | 1.36% | 3,691,379 |
| 2016-04-21 | 2016-04-19 | 7.280 | 501,117 | +1,865 | 1.42% | 3,648,168 |
| 2016-04-20 | 2016-04-18 | 7.280 | 499,252 | -3,731 | 1.41% | 3,634,591 |
| 2015-11-18 | 2015-11-16 | 12.609 | 502,983 | -399 | 1.42% | 6,342,005 |
| 2015-06-04 | 2015-06-02 | 12.609 | 503,382 | +8,660 | 1.42% | 6,347,036 |
| 2015-06-01 | 2015-05-28 | 12.609 | 494,722 | +1,999 | 1.40% | 6,237,844 |
| 2015-04-28 | 2015-04-24 | 12.609 | 492,723 | +22,518 | 1.39% | 6,212,639 |
| 2015-04-27 | 2015-04-23 | 12.309 | 470,205 | -21,319 | 1.33% | 5,787,555 |
| 2015-04-24 | 2015-04-22 | 11.708 | 491,524 | +2,798 | 1.39% | 5,754,841 |
| 2015-04-23 | 2015-04-21 | 12.008 | 488,726 | +13,058 | 1.38% | 5,868,802 |
| 2015-04-22 | 2015-04-20 | 11.108 | 475,668 | -17,588 | 1.35% | 5,283,597 |
| 2015-04-21 | 2015-04-17 | 12.008 | 493,256 | -799 | 1.40% | 5,923,200 |
| 2015-04-20 | 2015-04-16 | 11.108 | 494,055 | +7,328 | 1.40% | 5,487,835 |
| 2015-04-17 | 2015-04-15 | 10.808 | 486,727 | +2,931 | 1.38% | 5,260,317 |
| 2015-04-16 | 2015-04-14 | 11.408 | 483,796 | +7,728 | 1.37% | 5,519,120 |
| 2015-04-15 | 2015-04-13 | 11.708 | 476,068 | +400 | 1.35% | 5,573,880 |
| 2015-04-14 | 2015-04-10 | 11.558 | 475,668 | +20,252 | 1.35% | 5,497,797 |
| 2015-04-13 | 2015-04-09 | 10.958 | 455,416 | -5,996 | 1.29% | 4,990,283 |
| 2015-04-10 | 2015-04-08 | 10.958 | 461,412 | +1,200 | 1.30% | 5,055,985 |
| 2015-04-09 | 2015-04-02 | 10.507 | 460,212 | -2,665 | 1.30% | 4,835,596 |
| 2015-04-08 | 2015-04-01 | 10.207 | 462,877 | -6,529 | 1.31% | 4,724,638 |
| 2015-04-02 | 2015-03-31 | 10.357 | 469,406 | -26,248 | 1.33% | 4,861,740 |
| 2015-04-01 | 2015-03-30 | 9.907 | 495,654 | +28,247 | 1.40% | 4,910,396 |
| 2015-03-31 | 2015-03-27 | 10.507 | 467,407 | +666 | 1.32% | 4,911,196 |
| 2015-03-30 | 2015-03-26 | 10.657 | 466,741 | -3,864 | 1.32% | 4,974,258 |
| 2015-03-27 | 2015-03-25 | 10.808 | 470,605 | +4,130 | 1.33% | 5,086,078 |
| 2015-03-26 | 2015-03-24 | 11.108 | 466,475 | +10,793 | 1.32% | 5,181,483 |
| 2015-03-25 | 2015-03-23 | 11.258 | 455,682 | +3,997 | 1.29% | 5,129,997 |
| 2015-03-24 | 2015-03-20 | 11.858 | 451,685 | +1,732 | 1.28% | 5,356,200 |
| 2015-03-23 | 2015-03-19 | 12.008 | 449,953 | -27,181 | 1.27% | 5,403,201 |
| 2015-03-20 | 2015-03-18 | 11.558 | 477,134 | +15,722 | 1.35% | 5,514,741 |
| 2015-03-19 | 2015-03-17 | 11.258 | 461,412 | -16,655 | 1.30% | 5,194,505 |
| 2015-03-18 | 2015-03-16 | 10.207 | 478,067 | -666 | 1.35% | 4,879,684 |
| 2015-03-17 | 2015-03-13 | 10.057 | 478,733 | -23,184 | 1.35% | 4,814,622 |
| 2015-03-16 | 2015-03-12 | 10.057 | 501,917 | +42,238 | 1.42% | 5,047,783 |
| 2015-03-13 | 2015-03-11 | 9.607 | 459,679 | +14,789 | 1.30% | 4,415,996 |
| 2015-03-12 | 2015-03-10 | 8.856 | 444,890 | +10,260 | 1.26% | 3,940,022 |
| 2015-03-11 | 2015-03-09 | 9.006 | 434,630 | -1,866 | 1.23% | 3,914,398 |
| 2015-03-10 | 2015-03-06 | 9.457 | 436,496 | +3,598 | 1.23% | 4,127,764 |
| 2015-03-09 | 2015-03-05 | 8.406 | 432,898 | +1,466 | 1.22% | 3,638,879 |
| 2015-03-06 | 2015-03-04 | 8.556 | 431,432 | -533 | 1.22% | 3,691,316 |
| 2015-03-05 | 2015-03-03 | 8.706 | 431,965 | -1,333 | 1.22% | 3,760,716 |
| 2015-03-04 | 2015-03-02 | 8.856 | 433,298 | +5,063 | 1.23% | 3,837,361 |
| 2015-03-03 | 2015-02-27 | 9.006 | 428,235 | +267 | 1.21% | 3,856,803 |
| 2015-03-02 | 2015-02-26 | 9.006 | 427,968 | -2,265 | 1.21% | 3,854,398 |
| 2015-02-27 | 2015-02-25 | 9.306 | 430,233 | -3,864 | 1.22% | 4,003,957 |
| 2015-02-26 | 2015-02-24 | 9.607 | 434,097 | +7,328 | 1.23% | 4,170,237 |
| 2015-02-25 | 2015-02-23 | 9.457 | 426,769 | -4,397 | 1.21% | 4,035,779 |
| 2015-02-24 | 2015-02-18 | 9.006 | 431,166 | +1,999 | 1.22% | 3,883,200 |
| 2015-02-23 | 2015-02-16 | 9.306 | 429,167 | +13,457 | 1.21% | 3,994,036 |
| 2015-02-17 | 2015-02-13 | 9.607 | 415,710 | +1,999 | 1.18% | 3,993,599 |
| 2015-02-16 | 2015-02-12 | 9.757 | 413,711 | -8,661 | 1.17% | 4,036,495 |
| 2015-02-12 | 2015-02-10 | 9.907 | 422,372 | -23,450 | 1.19% | 4,184,399 |
| 2015-02-11 | 2015-02-09 | 9.306 | 445,822 | -7,462 | 1.26% | 4,149,036 |
| 2015-02-10 | 2015-02-06 | 9.907 | 453,284 | -8,128 | 1.28% | 4,490,641 |
| 2015-02-09 | 2015-02-05 | 10.357 | 461,412 | +8,928 | 1.30% | 4,778,944 |
| 2015-02-05 | 2015-02-03 | 10.808 | 452,484 | -1,599 | 1.28% | 4,890,235 |
| 2015-02-04 | 2015-02-02 | 10.507 | 454,083 | +266 | 1.28% | 4,771,196 |
| 2015-02-03 | 2015-01-30 | 10.657 | 453,817 | +20,519 | 1.28% | 4,836,521 |
| 2015-02-02 | 2015-01-29 | 11.258 | 433,298 | -666 | 1.23% | 4,878,002 |
| 2015-01-30 | 2015-01-28 | 11.408 | 433,964 | -17,588 | 1.23% | 4,950,640 |
| 2015-01-29 | 2015-01-27 | 9.907 | 451,552 | -8,394 | 1.28% | 4,473,482 |
| 2015-01-28 | 2015-01-26 | 10.057 | 459,946 | -3,331 | 1.30% | 4,625,681 |
| 2015-01-27 | 2015-01-23 | 10.507 | 463,277 | +14,257 | 1.31% | 4,867,801 |
| 2015-01-26 | 2015-01-22 | 10.808 | 449,020 | +7,994 | 1.27% | 4,852,798 |
| 2015-01-23 | 2015-01-21 | 10.507 | 441,026 | +14,923 | 1.25% | 4,634,002 |
| 2015-01-22 | 2015-01-20 | 11.258 | 426,103 | -4,397 | 1.21% | 4,797,002 |
| 2015-01-21 | 2015-01-19 | 11.258 | 430,500 | +2,265 | 1.22% | 4,846,502 |
| 2015-01-20 | 2015-01-16 | 12.008 | 428,235 | +666 | 1.21% | 5,142,404 |
| 2015-01-16 | 2015-01-14 | 12.759 | 427,569 | -9,993 | 1.21% | 5,455,306 |
| 2015-01-15 | 2015-01-13 | 12.759 | 437,562 | -133 | 1.24% | 5,582,806 |
| 2015-01-14 | 2015-01-12 | 12.759 | 437,695 | -266 | 1.24% | 5,584,503 |
| 2015-01-13 | 2015-01-09 | 12.759 | 437,961 | +11,059 | 1.24% | 5,587,897 |
| 2015-01-12 | 2015-01-08 | 13.059 | 426,902 | -3,998 | 1.21% | 5,574,956 |
| 2015-01-09 | 2015-01-07 | 12.909 | 430,900 | -532 | 1.22% | 5,562,486 |
| 2015-01-07 | 2015-01-05 | 12.008 | 431,432 | -667 | 1.22% | 5,180,794 |
| 2015-01-06 | 2015-01-02 | 11.858 | 432,099 | +533 | 1.22% | 5,123,944 |
| 2015-01-05 | 2014-12-31 | 12.008 | 431,566 | +2,399 | 1.22% | 5,182,403 |
| 2015-01-02 | 2014-12-29 | 12.158 | 429,167 | -4,131 | 1.21% | 5,218,015 |
| 2014-12-30 | 2014-12-24 | 11.858 | 433,298 | +13,724 | 1.23% | 5,138,162 |
| 2014-12-23 | 2014-12-19 | 12.158 | 419,574 | -2,265 | 1.19% | 5,101,379 |
| 2014-12-22 | 2014-12-18 | 12.158 | 421,839 | -666 | 1.19% | 5,128,918 |
| 2014-12-19 | 2014-12-17 | 12.459 | 422,505 | -13,058 | 1.19% | 5,263,855 |
| 2014-12-18 | 2014-12-16 | 13.059 | 435,563 | +1,199 | 1.23% | 5,688,061 |
| 2014-12-17 | 2014-12-15 | 12.609 | 434,364 | -3,464 | 1.23% | 5,476,803 |
| 2014-12-16 | 2014-12-12 | 12.459 | 437,828 | -11,592 | 1.24% | 5,454,760 |
| 2014-12-15 | 2014-12-11 | 12.609 | 449,420 | +7,195 | 1.27% | 5,666,641 |
| 2014-12-12 | 2014-12-10 | 13.059 | 442,225 | -1,865 | 1.25% | 5,775,061 |
| 2014-12-11 | 2014-12-09 | 13.209 | 444,090 | +39,172 | 1.26% | 5,866,076 |
| 2014-12-10 | 2014-12-08 | 13.359 | 404,918 | +667 | 1.15% | 5,409,425 |
| 2014-12-09 | 2014-12-05 | 13.509 | 404,251 | +4,130 | 1.14% | 5,461,194 |
| 2014-12-08 | 2014-12-04 | 13.960 | 400,121 | -1,466 | 1.13% | 5,585,580 |
| 2014-12-05 | 2014-12-03 | 14.110 | 401,587 | +5,863 | 1.14% | 5,666,325 |
| 2014-12-04 | 2014-12-02 | 13.960 | 395,724 | -30,512 | 1.12% | 5,524,199 |
| 2014-12-03 | 2014-12-01 | 13.059 | 426,236 | +29,046 | 1.21% | 5,566,259 |
| 2014-12-02 | 2014-11-28 | 14.410 | 397,190 | +15,323 | 1.12% | 5,723,525 |
| 2014-12-01 | 2014-11-27 | 15.010 | 381,867 | +9,460 | 1.08% | 5,731,999 |
| 2014-11-28 | 2014-11-26 | 15.311 | 372,407 | +22,251 | 1.26% | 5,701,800 |
| 2014-11-27 | 2014-11-25 | 15.761 | 350,156 | -533 | 1.19% | 5,518,803 |
| 2014-11-26 | 2014-11-24 | 16.061 | 350,689 | +8,394 | 1.19% | 5,632,484 |
| 2014-11-25 | 2014-11-21 | 16.061 | 342,295 | +2,665 | 1.16% | 5,497,666 |
| 2014-11-24 | 2014-11-20 | 15.911 | 339,630 | +267 | 1.15% | 5,403,883 |
| 2014-11-21 | 2014-11-19 | 15.911 | 339,363 | -800 | 1.15% | 5,399,635 |
| 2014-11-18 | 2014-11-14 | 16.662 | 340,163 | +1,999 | 1.15% | 5,667,664 |
| 2014-11-17 | 2014-11-13 | 17.112 | 338,164 | -800 | 1.15% | 5,786,637 |
| 2014-11-14 | 2014-11-12 | 17.712 | 338,964 | -3,597 | 1.15% | 6,003,847 |
| 2014-11-13 | 2014-11-11 | 16.962 | 342,561 | -1,333 | 1.16% | 5,810,458 |
| 2014-11-12 | 2014-11-10 | 17.112 | 343,894 | -5,596 | 1.17% | 5,884,688 |
| 2014-11-11 | 2014-11-07 | 16.812 | 349,490 | -266 | 1.19% | 5,875,526 |
| 2014-11-10 | 2014-11-06 | 16.662 | 349,756 | -25,582 | 1.19% | 5,827,498 |
| 2014-11-07 | 2014-11-05 | 16.361 | 375,338 | -12,125 | 1.27% | 6,141,056 |
| 2014-11-06 | 2014-11-04 | 15.311 | 387,463 | +8,128 | 1.31% | 5,932,318 |
| 2014-11-05 | 2014-11-03 | 15.161 | 379,335 | +11,058 | 1.29% | 5,750,933 |
| 2014-11-04 | 2014-10-31 | 16.211 | 368,277 | -11,725 | 1.25% | 5,970,248 |
| 2014-11-03 | 2014-10-30 | 16.512 | 380,002 | -8,527 | 1.29% | 6,274,405 |
| 2014-10-31 | 2014-10-29 | 15.761 | 388,529 | +23,583 | 1.32% | 6,123,599 |
| 2014-10-30 | 2014-10-28 | 17.562 | 364,946 | -14,922 | 1.24% | 6,409,269 |
| 2014-10-29 | 2014-10-27 | 17.112 | 379,868 | -6,796 | 1.29% | 6,500,273 |
| 2014-10-28 | 2014-10-24 | 16.662 | 386,664 | -6,262 | 1.31% | 6,442,445 |
| 2014-10-27 | 2014-10-23 | 18.313 | 392,926 | -23,051 | 1.33% | 7,195,560 |
| 2014-10-24 | 2014-10-22 | 18.763 | 415,977 | -7,328 | 1.41% | 7,805,008 |
| 2014-10-23 | 2014-10-21 | 19.213 | 423,305 | +51,165 | 1.44% | 8,133,124 |
| 2014-10-22 | 2014-10-20 | 18.013 | 372,140 | +2,131 | 1.26% | 6,703,191 |
| 2014-10-21 | 2014-10-17 | 16.962 | 370,009 | +12,392 | 1.26% | 6,276,026 |
| 2014-10-20 | 2014-10-16 | 18.313 | 357,617 | -17,988 | 1.21% | 6,548,955 |
| 2014-10-17 | 2014-10-15 | 17.262 | 375,605 | -29,846 | 1.27% | 6,483,705 |
| 2014-10-16 | 2014-10-14 | 16.211 | 405,451 | -21,984 | 1.38% | 6,572,887 |
| 2014-10-15 | 2014-10-13 | 15.911 | 427,435 | -400 | 1.45% | 6,800,956 |
| 2014-10-14 | 2014-10-10 | 15.761 | 427,835 | -17,188 | 1.45% | 6,743,100 |
| 2014-10-13 | 2014-10-09 | 15.761 | 445,023 | -27,980 | 1.51% | 7,014,000 |
| 2014-10-10 | 2014-10-08 | 14.710 | 473,003 | -4,397 | 1.61% | 6,957,993 |
| 2014-10-09 | 2014-10-07 | 14.110 | 477,400 | +12,258 | 1.62% | 6,736,034 |
| 2014-10-08 | 2014-10-06 | 14.860 | 465,142 | -533 | 1.58% | 6,912,176 |
| 2014-10-07 | 2014-10-03 | 14.410 | 465,675 | -15,723 | 1.58% | 6,710,396 |
| 2014-10-06 | 2014-09-30 | 14.560 | 481,398 | +5,596 | 1.63% | 7,009,225 |
| 2014-10-03 | 2014-09-29 | 15.010 | 475,802 | -2,265 | 1.61% | 7,142,007 |
| 2014-09-30 | 2014-09-26 | 15.761 | 478,067 | -21,984 | 1.62% | 7,534,806 |
| 2014-09-29 | 2014-09-25 | 16.061 | 500,051 | -6,263 | 1.70% | 8,031,415 |
| 2014-09-26 | 2014-09-24 | 16.361 | 506,314 | -5,063 | 1.72% | 8,284,007 |
| 2014-09-25 | 2014-09-23 | 15.161 | 511,377 | -6,529 | 1.74% | 7,752,764 |
| 2014-09-24 | 2014-09-22 | 15.010 | 517,906 | +8,395 | 1.76% | 7,774,007 |
| 2014-09-23 | 2014-09-19 | 15.010 | 509,511 | +21,984 | 1.73% | 7,647,995 |
| 2014-09-22 | 2014-09-18 | 15.611 | 487,527 | -8,660 | 1.65% | 7,610,725 |
| 2014-09-19 | 2014-09-17 | 15.161 | 496,187 | +17,587 | 1.68% | 7,522,475 |
| 2014-09-18 | 2014-09-16 | 15.611 | 478,600 | +5,064 | 1.62% | 7,471,367 |
| 2014-09-17 | 2014-09-15 | 16.061 | 473,536 | -1,466 | 1.61% | 7,605,553 |
| 2014-09-16 | 2014-09-12 | 16.512 | 475,002 | +533 | 1.61% | 7,842,999 |
| 2014-09-15 | 2014-09-11 | 17.412 | 474,469 | -3,464 | 1.61% | 8,261,518 |
| 2014-09-12 | 2014-09-10 | 16.662 | 477,933 | -12,658 | 1.62% | 7,963,134 |
| 2014-09-11 | 2014-09-08 | 17.112 | 490,591 | -52,364 | 1.66% | 8,394,956 |
| 2014-09-08 | 2014-09-04 | 15.010 | 542,955 | -29,179 | 1.84% | 8,150,004 |
| 2014-09-05 | 2014-09-03 | 15.911 | 572,134 | -84,208 | 1.94% | 9,103,274 |
| 2014-09-04 | 2014-09-02 | 15.461 | 656,342 | -3,998 | 2.23% | 10,147,555 |
| 2014-09-03 | 2014-09-01 | 14.860 | 660,340 | -22,784 | 2.24% | 9,812,887 |
| 2014-09-02 | 2014-08-29 | 13.209 | 683,124 | -133 | 2.32% | 9,023,525 |
| 2014-09-01 | 2014-08-28 | 13.509 | 683,257 | -24,516 | 2.32% | 9,230,402 |
| 2014-08-29 | 2014-08-27 | 13.209 | 707,773 | +133 | 2.40% | 9,349,119 |
| 2014-08-28 | 2014-08-26 | 13.209 | 707,640 | +11,859 | 2.40% | 9,347,362 |
| 2014-08-27 | 2014-08-25 | 13.209 | 695,781 | +18,786 | 2.36% | 9,190,714 |
| 2014-08-26 | 2014-08-22 | 12.909 | 676,995 | +2,798 | 2.30% | 8,739,326 |
| 2014-08-25 | 2014-08-21 | 13.059 | 674,197 | +3,731 | 2.29% | 8,804,406 |
| 2014-08-22 | 2014-08-20 | 13.209 | 670,466 | -5,862 | 2.28% | 8,856,323 |
| 2014-08-21 | 2014-08-19 | 12.759 | 676,328 | +8,527 | 2.30% | 8,629,195 |
| 2014-08-20 | 2014-08-18 | 13.059 | 667,801 | -1,732 | 2.27% | 8,720,880 |
| 2014-08-19 | 2014-08-15 | 12.759 | 669,533 | +7,062 | 2.27% | 8,542,499 |
| 2014-08-18 | 2014-08-14 | 13.660 | 662,471 | -4,264 | 2.25% | 9,049,035 |
| 2014-08-15 | 2014-08-13 | 14.260 | 666,735 | -5,196 | 2.26% | 9,507,599 |
| 2014-08-14 | 2014-08-12 | 13.660 | 671,931 | +10,126 | 2.28% | 9,178,254 |
| 2014-08-13 | 2014-08-11 | 14.710 | 661,805 | +5,463 | 2.25% | 9,735,318 |
| 2014-08-12 | 2014-08-08 | 14.710 | 656,342 | +31,844 | 2.23% | 9,654,956 |
| 2014-08-11 | 2014-08-07 | 14.560 | 624,498 | -19,853 | 2.12% | 9,092,782 |
| 2014-08-08 | 2014-08-06 | 13.059 | 644,351 | +13,191 | 2.19% | 8,414,644 |
| 2014-08-07 | 2014-08-05 | 11.858 | 631,160 | -4,930 | 2.14% | 7,484,462 |
| 2014-08-06 | 2014-08-04 | 12.008 | 636,090 | -3,864 | 2.16% | 7,638,403 |
| 2014-08-05 | 2014-08-01 | 11.858 | 639,954 | +5,463 | 2.17% | 7,588,743 |
| 2014-08-04 | 2014-07-31 | 12.459 | 634,491 | -9,460 | 2.15% | 7,904,922 |
| 2014-08-01 | 2014-07-30 | 12.309 | 643,951 | +16,522 | 2.19% | 7,926,121 |
| 2014-07-31 | 2014-07-29 | 13.509 | 627,429 | -14,657 | 2.13% | 8,476,198 |
| 2014-07-30 | 2014-07-28 | 13.209 | 642,086 | +7,062 | 2.18% | 8,481,446 |
| 2014-07-29 | 2014-07-25 | 13.660 | 635,024 | +21,852 | 2.16% | 8,674,122 |
| 2014-07-28 | 2014-07-24 | 14.860 | 613,172 | -183,872 | 2.08% | 9,111,954 |
| 2014-07-09 | 2014-07-07 | 15.010 | 797,044 | -50,232 | 2.71% | 11,963,997 |
| 2014-07-08 | 2014-07-04 | 12.158 | 847,276 | -21,185 | 2.88% | 10,301,582 |
| 2014-07-07 | 2014-07-03 | 12.008 | 868,461 | -47,434 | 2.95% | 10,428,799 |
| 2014-07-04 | 2014-07-02 | 10.808 | 915,895 | -11,592 | 3.11% | 9,898,564 |
| 2014-07-03 | 2014-06-30 | 10.808 | 927,487 | -1,998 | 3.15% | 10,023,845 |
| 2014-07-02 | 2014-06-27 | 10.958 | 929,485 | -31,312 | 3.15% | 10,184,958 |
| 2014-06-30 | 2014-06-26 | 10.357 | 960,797 | +2,399 | 3.26% | 9,951,184 |
| 2014-06-27 | 2014-06-25 | 10.958 | 958,398 | -19,986 | 3.25% | 10,501,776 |
| 2014-06-26 | 2014-06-24 | 10.057 | 978,384 | -13,058 | 3.32% | 9,839,616 |
| 2014-06-25 | 2014-06-23 | 10.057 | 991,442 | -26,248 | 3.36% | 9,970,940 |
| 2014-06-24 | 2014-06-20 | 9.306 | 1,017,690 | +115,786 | 3.45% | 9,471,117 |
| 2014-06-23 | 2014-06-19 | 9.156 | 901,904 | -32,778 | 3.06% | 8,258,176 |
| 2014-06-18 | 2014-06-16 | 7.130 | 934,682 | +1,999 | 3.17% | 6,664,253 |
| 2014-06-17 | 2014-06-13 | 7.280 | 932,683 | +6,662 | 3.17% | 6,790,001 |
| 2014-06-13 | 2014-06-11 | 7.280 | 926,021 | -133 | 3.14% | 6,741,501 |
| 2014-06-12 | 2014-06-10 | 7.355 | 926,154 | +400 | 3.14% | 6,811,979 |
| 2014-06-11 | 2014-06-09 | 7.205 | 925,754 | +1,065 | 3.14% | 6,670,077 |
| 2014-06-10 | 2014-06-06 | 7.805 | 924,689 | +2,132 | 3.14% | 7,217,604 |
| 2014-06-09 | 2014-06-05 | 7.430 | 922,557 | -36,374 | 3.13% | 6,854,763 |
| 2014-06-06 | 2014-06-04 | 6.154 | 958,931 | -1,599 | 3.25% | 5,901,538 |
| 2014-06-05 | 2014-06-03 | 6.229 | 960,530 | +400 | 3.26% | 5,983,469 |
| 2014-05-30 | 2014-05-28 | 6.004 | 960,130 | -3,864 | 3.26% | 5,764,797 |
| 2014-05-29 | 2014-05-27 | 6.079 | 963,994 | -2,532 | 3.27% | 5,860,347 |
| 2014-05-28 | 2014-05-26 | 6.379 | 966,526 | -400 | 3.28% | 6,165,900 |
| 2014-05-27 | 2014-05-23 | 6.379 | 966,926 | -8,127 | 3.28% | 6,168,452 |
| 2014-05-26 | 2014-05-22 | 6.004 | 975,053 | -533 | 3.31% | 5,854,398 |
| 2014-05-23 | 2014-05-21 | 5.779 | 975,586 | +5,329 | 3.31% | 5,637,938 |
| 2014-05-22 | 2014-05-20 | 5.779 | 970,257 | -2,931 | 3.29% | 5,607,142 |
| 2014-05-21 | 2014-05-19 | 6.079 | 973,188 | -12,258 | 3.30% | 5,916,240 |
| 2014-05-15 | 2014-05-13 | 5.854 | 985,446 | +6,129 | 3.34% | 5,768,879 |
| 2014-05-14 | 2014-05-12 | 5.629 | 979,317 | +6,129 | 3.32% | 5,512,500 |
| 2014-05-13 | 2014-05-09 | 5.779 | 973,188 | +1,332 | 3.30% | 5,624,080 |
| 2014-05-12 | 2014-05-08 | 6.004 | 971,856 | -533 | 3.30% | 5,835,202 |
| 2014-05-09 | 2014-05-07 | 6.079 | 972,389 | -1,199 | 3.30% | 5,911,383 |
| 2014-05-07 | 2014-05-02 | 6.379 | 973,588 | -799 | 3.30% | 6,210,952 |
| 2014-05-05 | 2014-04-30 | 6.004 | 974,387 | +400 | 3.31% | 5,850,399 |
| 2014-05-02 | 2014-04-29 | 6.079 | 973,987 | -1,999 | 3.31% | 5,921,097 |
| 2014-04-29 | 2014-04-25 | 6.379 | 975,986 | +2,931 | 3.31% | 6,226,250 |
| 2014-04-28 | 2014-04-24 | 6.454 | 973,055 | +4,131 | 3.30% | 6,280,581 |
| 2014-04-25 | 2014-04-23 | 6.379 | 968,924 | +1,732 | 3.29% | 6,181,198 |
| 2014-04-24 | 2014-04-22 | 6.454 | 967,192 | -666 | 3.28% | 6,242,739 |
| 2014-04-22 | 2014-04-16 | 6.605 | 967,858 | +9,060 | 3.28% | 6,392,317 |
| 2014-04-17 | 2014-04-15 | 6.530 | 958,798 | -1,732 | 3.25% | 6,260,520 |
| 2014-04-16 | 2014-04-14 | 6.680 | 960,530 | -3,864 | 3.26% | 6,416,009 |
| 2014-04-14 | 2014-04-10 | 6.830 | 964,394 | -267 | 3.27% | 6,586,579 |
| 2014-04-10 | 2014-04-08 | 6.980 | 964,661 | -1,732 | 3.27% | 6,733,203 |
| 2014-04-09 | 2014-04-07 | 7.055 | 966,393 | +2,265 | 3.28% | 6,817,822 |
| 2014-04-08 | 2014-04-04 | 7.205 | 964,128 | -7,594 | 3.27% | 6,946,562 |
| 2014-04-07 | 2014-04-03 | 7.205 | 971,722 | +11,059 | 3.30% | 7,001,277 |
| 2014-04-04 | 2014-04-02 | 7.205 | 960,663 | -4,531 | 3.26% | 6,921,597 |
| 2014-04-03 | 2014-04-01 | 7.130 | 965,194 | -10,526 | 3.28% | 6,881,803 |
| 2014-04-02 | 2014-03-31 | 7.655 | 975,720 | -3,864 | 3.31% | 7,469,463 |
| 2014-04-01 | 2014-03-28 | 7.655 | 979,584 | +2,798 | 3.32% | 7,499,043 |
| 2014-03-31 | 2014-03-27 | 7.805 | 976,786 | -11,991 | 3.32% | 7,624,244 |
| 2014-03-28 | 2014-03-26 | 7.956 | 988,777 | +14,656 | 3.36% | 7,866,259 |
| 2014-03-27 | 2014-03-25 | 7.956 | 974,121 | +400 | 3.31% | 7,749,662 |
| 2014-03-26 | 2014-03-24 | 8.406 | 973,721 | +3,997 | 3.30% | 8,184,960 |
| 2014-03-25 | 2014-03-21 | 8.406 | 969,724 | +7,328 | 3.29% | 8,151,362 |
| 2014-03-24 | 2014-03-20 | 8.406 | 962,396 | -3,730 | 3.27% | 8,089,764 |
| 2014-03-21 | 2014-03-19 | 8.256 | 966,126 | -5,863 | 3.28% | 7,976,098 |
| 2014-03-20 | 2014-03-18 | 8.406 | 971,989 | +3,864 | 3.30% | 8,170,401 |
| 2014-03-19 | 2014-03-17 | 8.106 | 968,125 | -2,931 | 3.29% | 7,847,281 |
| 2014-03-18 | 2014-03-14 | 7.956 | 971,056 | +24,783 | 3.30% | 7,725,279 |
| 2014-03-17 | 2014-03-13 | 8.406 | 946,273 | -8,395 | 3.21% | 7,954,236 |
| 2014-03-14 | 2014-03-12 | 8.256 | 954,668 | +9,993 | 3.24% | 7,881,503 |
| 2014-03-13 | 2014-03-11 | 8.706 | 944,675 | -22,384 | 3.21% | 8,224,404 |
| 2014-03-12 | 2014-03-10 | 9.006 | 967,059 | -2,132 | 3.28% | 8,709,600 |
| 2014-03-11 | 2014-03-07 | 9.156 | 969,191 | -9,193 | 3.29% | 8,874,282 |
| 2014-03-10 | 2014-03-06 | 8.556 | 978,384 | -11,992 | 3.32% | 8,371,017 |
| 2014-03-07 | 2014-03-05 | 7.956 | 990,376 | +1,332 | 3.36% | 7,878,980 |
| 2014-03-06 | 2014-03-04 | 7.956 | 989,044 | -1,199 | 3.36% | 7,868,383 |
| 2014-03-05 | 2014-03-03 | 7.956 | 990,243 | +1,999 | 3.36% | 7,877,922 |
| 2014-03-04 | 2014-02-28 | 7.956 | 988,244 | +2,931 | 3.35% | 7,862,019 |
| 2014-03-03 | 2014-02-27 | 8.106 | 985,313 | -1,998 | 3.34% | 7,986,601 |
| 2014-02-28 | 2014-02-26 | 8.106 | 987,311 | -3,598 | 3.35% | 8,002,796 |
| 2014-02-27 | 2014-02-25 | 8.256 | 990,909 | +9,060 | 3.36% | 8,180,700 |
| 2014-02-26 | 2014-02-24 | 8.256 | 981,849 | +134 | 3.33% | 8,105,903 |
| 2014-02-25 | 2014-02-21 | 8.406 | 981,715 | +6,928 | 3.33% | 8,252,157 |
| 2014-02-24 | 2014-02-20 | 8.256 | 974,787 | +1,333 | 3.31% | 8,047,601 |
| 2014-02-21 | 2014-02-19 | 8.406 | 973,454 | -6,130 | 3.30% | 8,182,716 |
| 2014-02-20 | 2014-02-18 | 8.406 | 979,584 | +8,395 | 3.32% | 8,234,244 |
| 2014-02-19 | 2014-02-17 | 8.556 | 971,189 | +133 | 3.30% | 8,309,457 |
| 2014-02-18 | 2014-02-14 | 8.706 | 971,056 | -2,398 | 3.30% | 8,454,079 |
| 2014-02-17 | 2014-02-13 | 8.256 | 973,454 | +18,786 | 3.30% | 8,036,596 |
| 2014-02-14 | 2014-02-12 | 8.706 | 954,668 | +134 | 3.24% | 8,311,404 |
| 2014-02-13 | 2014-02-11 | 8.706 | 954,534 | -1,333 | 3.24% | 8,310,237 |
| 2014-02-12 | 2014-02-10 | 8.706 | 955,867 | +5,197 | 3.24% | 8,321,842 |
| 2014-02-11 | 2014-02-07 | 8.106 | 950,670 | +133 | 3.23% | 7,705,797 |
| 2014-02-10 | 2014-02-06 | 8.256 | 950,537 | +38,373 | 3.23% | 7,847,399 |
| 2014-02-07 | 2014-02-05 | 8.106 | 912,164 | -10,659 | 3.10% | 7,393,681 |
| 2014-02-06 | 2014-02-04 | 8.556 | 922,823 | -666 | 3.13% | 7,895,639 |
| 2014-02-05 | 2014-01-30 | 8.706 | 923,489 | +1,199 | 3.13% | 8,039,957 |
| 2014-02-04 | 2014-01-28 | 8.856 | 922,290 | +2,531 | 3.13% | 8,167,958 |
| 2014-01-29 | 2014-01-27 | 9.006 | 919,759 | +9,194 | 3.12% | 8,283,604 |
| 2014-01-28 | 2014-01-24 | 9.457 | 910,565 | -11,725 | 3.09% | 8,610,840 |
| 2014-01-27 | 2014-01-23 | 10.357 | 922,290 | +15,456 | 3.13% | 9,552,358 |
| 2014-01-24 | 2014-01-22 | 10.507 | 906,834 | +20,519 | 3.08% | 9,528,397 |
| 2014-01-23 | 2014-01-21 | 11.108 | 886,315 | +5,862 | 3.01% | 9,844,957 |
| 2014-01-22 | 2014-01-20 | 9.457 | 880,453 | -13,723 | 2.99% | 8,326,083 |
| 2014-01-20 | 2014-01-16 | 9.006 | 894,176 | +399 | 3.03% | 8,053,196 |
| 2014-01-17 | 2014-01-15 | 9.156 | 893,777 | +1,199 | 3.03% | 8,183,763 |
| 2014-01-16 | 2014-01-14 | 9.156 | 892,578 | -1,865 | 3.03% | 8,172,784 |
| 2014-01-15 | 2014-01-13 | 9.006 | 894,443 | -9,860 | 3.04% | 8,055,601 |
| 2014-01-14 | 2014-01-10 | 9.006 | 904,303 | -2,531 | 3.07% | 8,144,403 |
| 2014-01-13 | 2014-01-09 | 9.156 | 906,834 | +11,458 | 3.08% | 8,303,317 |
| 2014-01-10 | 2014-01-08 | 9.306 | 895,376 | +5,064 | 3.04% | 8,332,804 |
| 2014-01-09 | 2014-01-07 | 9.006 | 890,312 | +1,065 | 3.02% | 8,018,396 |
| 2014-01-08 | 2014-01-06 | 9.156 | 889,247 | -9,060 | 3.02% | 8,142,284 |
| 2014-01-07 | 2014-01-03 | 9.156 | 898,307 | +21,585 | 3.05% | 8,225,241 |
| 2014-01-06 | 2014-01-02 | 9.457 | 876,722 | -34,776 | 2.98% | 8,290,800 |
| 2014-01-03 | 2013-12-31 | 8.856 | 911,498 | +18,654 | 3.09% | 8,072,383 |
| 2014-01-02 | 2013-12-27 | 8.556 | 892,844 | -12,258 | 3.03% | 7,639,140 |
| 2013-12-30 | 2013-12-24 | 8.106 | 905,102 | +8,527 | 3.07% | 7,336,439 |
| 2013-12-27 | 2013-12-20 | 8.256 | 896,575 | -114,853 | 3.04% | 7,401,902 |
| 2013-12-23 | 2013-12-19 | 8.556 | 1,011,428 | +11,992 | 3.43% | 8,653,740 |
| 2013-12-20 | 2013-12-18 | 8.856 | 999,436 | -3,864 | 3.39% | 8,851,177 |
| 2013-12-18 | 2013-12-16 | 9.006 | 1,003,300 | -400 | 3.41% | 9,035,997 |
| 2013-12-17 | 2013-12-13 | 9.156 | 1,003,700 | -4,797 | 3.41% | 9,190,259 |
| 2013-12-16 | 2013-12-12 | 9.006 | 1,008,497 | -3,997 | 3.42% | 9,082,802 |
| 2013-12-13 | 2013-12-11 | 9.156 | 1,012,494 | +6,929 | 3.44% | 9,270,781 |
| 2013-12-11 | 2013-12-09 | 9.457 | 1,005,565 | -134 | 3.41% | 9,509,216 |
| 2013-12-10 | 2013-12-06 | 9.757 | 1,005,699 | -666 | 3.41% | 9,812,403 |
| 2013-12-09 | 2013-12-05 | 9.757 | 1,006,365 | -1,732 | 3.42% | 9,818,901 |
| 2013-12-06 | 2013-12-04 | 9.457 | 1,008,097 | -266 | 3.42% | 9,533,160 |
| 2013-12-05 | 2013-12-03 | 9.457 | 1,008,363 | +532 | 3.42% | 9,535,675 |
| 2013-12-04 | 2013-12-02 | 9.607 | 1,007,831 | +1,466 | 3.42% | 9,681,925 |
| 2013-12-03 | 2013-11-29 | 9.457 | 1,006,365 | -133 | 3.42% | 9,516,781 |
| 2013-11-29 | 2013-11-27 | 9.306 | 1,006,498 | -1,333 | 3.42% | 9,366,959 |
| 2013-11-28 | 2013-11-26 | 9.457 | 1,007,831 | +1,333 | 3.42% | 9,530,645 |
| 2013-11-27 | 2013-11-25 | 9.607 | 1,006,498 | -9,593 | 3.42% | 9,669,119 |
| 2013-11-25 | 2013-11-21 | 9.607 | 1,016,091 | -1,466 | 3.45% | 9,761,276 |
| 2013-11-22 | 2013-11-20 | 9.757 | 1,017,557 | -8,661 | 3.45% | 9,928,099 |
| 2013-11-21 | 2013-11-19 | 9.306 | 1,026,218 | +1,599 | 3.48% | 9,550,483 |
| 2013-11-20 | 2013-11-18 | 9.306 | 1,024,619 | +533 | 3.48% | 9,535,602 |
| 2013-11-19 | 2013-11-15 | 9.156 | 1,024,086 | -4,130 | 3.48% | 9,376,921 |
| 2013-11-18 | 2013-11-14 | 9.156 | 1,028,216 | +266 | 3.49% | 9,414,737 |
| 2013-11-15 | 2013-11-13 | 9.156 | 1,027,950 | +933 | 3.49% | 9,412,302 |
| 2013-11-14 | 2013-11-12 | 9.306 | 1,027,017 | -4,264 | 3.49% | 9,557,919 |
| 2013-11-13 | 2013-11-11 | 9.306 | 1,031,281 | +1,333 | 3.50% | 9,597,602 |
| 2013-11-12 | 2013-11-08 | 9.306 | 1,029,948 | +7,195 | 3.50% | 9,585,196 |
| 2013-11-07 | 2013-11-05 | 9.607 | 1,022,753 | +6,662 | 3.47% | 9,825,276 |
| 2013-11-06 | 2013-11-04 | 9.607 | 1,016,091 | +7,728 | 3.45% | 9,761,276 |
| 2013-11-05 | 2013-11-01 | 9.757 | 1,008,363 | -267 | 3.42% | 9,838,395 |
| 2013-11-04 | 2013-10-31 | 9.757 | 1,008,630 | +133 | 3.42% | 9,841,000 |
| 2013-11-01 | 2013-10-30 | 9.757 | 1,008,497 | -9,860 | 3.42% | 9,839,703 |
| 2013-10-31 | 2013-10-29 | 9.457 | 1,018,357 | -2,931 | 3.46% | 9,630,185 |
| 2013-10-30 | 2013-10-28 | 9.306 | 1,021,288 | +666 | 3.47% | 9,504,602 |
| 2013-10-29 | 2013-10-25 | 9.306 | 1,020,622 | -3,331 | 3.46% | 9,498,404 |
| 2013-10-28 | 2013-10-24 | 9.457 | 1,023,953 | -1,066 | 3.48% | 9,683,104 |
| 2013-10-25 | 2013-10-23 | 9.156 | 1,025,019 | -2,131 | 3.48% | 9,385,464 |
| 2013-10-24 | 2013-10-22 | 9.457 | 1,027,150 | +4,397 | 3.49% | 9,713,336 |
| 2013-10-23 | 2013-10-21 | 9.757 | 1,022,753 | -1,599 | 3.47% | 9,978,796 |
| 2013-10-22 | 2013-10-18 | 9.907 | 1,024,352 | +2,531 | 3.48% | 10,148,157 |
| 2013-10-21 | 2013-10-17 | 9.907 | 1,021,821 | +2,532 | 3.47% | 10,123,082 |
| 2013-10-18 | 2013-10-16 | 9.306 | 1,019,289 | +3,997 | 3.46% | 9,485,998 |
| 2013-10-17 | 2013-10-15 | 9.607 | 1,015,292 | -5,063 | 3.45% | 9,753,600 |
| 2013-10-16 | 2013-10-11 | 9.607 | 1,020,355 | +1,332 | 3.46% | 9,802,239 |
| 2013-10-15 | 2013-10-10 | 9.457 | 1,019,023 | +267 | 3.46% | 9,636,483 |
| 2013-10-11 | 2013-10-09 | 9.757 | 1,018,756 | +2,798 | 3.46% | 9,939,798 |
| 2013-10-10 | 2013-10-08 | 9.607 | 1,015,958 | +666 | 3.45% | 9,759,998 |
| 2013-10-09 | 2013-10-07 | 9.457 | 1,015,292 | -1,732 | 3.45% | 9,601,200 |
| 2013-10-08 | 2013-10-04 | 9.457 | 1,017,024 | -14,790 | 3.45% | 9,617,579 |
| 2013-10-07 | 2013-10-03 | 9.607 | 1,031,814 | -23,050 | 3.50% | 9,912,322 |
| 2013-10-04 | 2013-10-02 | 10.207 | 1,054,864 | +533 | 3.58% | 10,767,116 |
| 2013-10-03 | 2013-09-30 | 10.057 | 1,054,331 | +666 | 3.58% | 10,603,416 |
| 2013-10-02 | 2013-09-27 | 10.357 | 1,053,665 | -14,923 | 3.58% | 10,913,038 |
| 2013-09-30 | 2013-09-26 | 10.207 | 1,068,588 | -2,132 | 3.63% | 10,907,198 |
| 2013-09-27 | 2013-09-25 | 10.207 | 1,070,720 | +400 | 3.63% | 10,928,960 |
| 2013-09-26 | 2013-09-24 | 10.207 | 1,070,320 | -2,265 | 3.63% | 10,924,877 |
| 2013-09-25 | 2013-09-23 | 10.357 | 1,072,585 | +3,331 | 3.64% | 11,108,996 |
| 2013-09-24 | 2013-09-19 | 10.507 | 1,069,254 | +1,599 | 3.63% | 11,234,996 |
| 2013-09-23 | 2013-09-18 | 10.357 | 1,067,655 | -3,198 | 3.62% | 11,057,935 |
| 2013-09-19 | 2013-09-17 | 10.507 | 1,070,853 | -3,864 | 3.63% | 11,251,797 |
| 2013-09-18 | 2013-09-16 | 10.507 | 1,074,717 | +4,663 | 3.65% | 11,292,398 |
| 2013-09-16 | 2013-09-12 | 10.657 | 1,070,054 | +666 | 3.63% | 11,404,022 |
| 2013-09-13 | 2013-09-11 | 10.657 | 1,069,388 | +1,200 | 3.63% | 11,396,924 |
| 2013-09-12 | 2013-09-10 | 10.958 | 1,068,188 | -11,992 | 3.63% | 11,704,815 |
| 2013-09-11 | 2013-09-09 | 10.657 | 1,080,180 | +666 | 3.67% | 11,511,939 |
| 2013-09-10 | 2013-09-06 | 10.657 | 1,079,514 | -2,798 | 3.66% | 11,504,841 |
| 2013-09-09 | 2013-09-05 | 10.958 | 1,082,312 | +5,463 | 3.67% | 11,859,581 |
| 2013-09-06 | 2013-09-04 | 10.808 | 1,076,849 | -2,132 | 3.65% | 11,638,079 |
| 2013-09-05 | 2013-09-03 | 11.108 | 1,078,981 | +1,199 | 3.66% | 11,985,041 |
| 2013-09-04 | 2013-09-02 | 10.357 | 1,077,782 | -4,130 | 3.66% | 11,162,823 |
| 2013-09-03 | 2013-08-30 | 10.357 | 1,081,912 | +1,998 | 3.67% | 11,205,598 |
| 2013-09-02 | 2013-08-29 | 10.507 | 1,079,914 | -133 | 3.67% | 11,347,004 |
| 2013-08-30 | 2013-08-28 | 10.507 | 1,080,047 | -8,261 | 3.67% | 11,348,402 |
| 2013-08-29 | 2013-08-27 | 10.958 | 1,088,308 | -12,125 | 3.69% | 11,925,283 |
| 2013-08-28 | 2013-08-26 | 10.808 | 1,100,433 | -2,931 | 3.73% | 11,892,964 |
| 2013-08-27 | 2013-08-23 | 10.958 | 1,103,364 | +1,333 | 3.74% | 12,090,261 |
| 2013-08-26 | 2013-08-22 | 10.958 | 1,102,031 | -9,727 | 3.74% | 12,075,655 |
| 2013-08-23 | 2013-08-21 | 10.657 | 1,111,758 | +2,532 | 3.77% | 11,848,479 |
| 2013-08-22 | 2013-08-20 | 10.657 | 1,109,226 | -5,330 | 3.76% | 11,821,495 |
| 2013-08-21 | 2013-08-19 | 11.108 | 1,114,556 | +7,062 | 3.78% | 12,380,199 |
| 2013-08-20 | 2013-08-16 | 11.258 | 1,107,494 | +2,265 | 3.76% | 12,467,996 |
| 2013-08-19 | 2013-08-15 | 11.408 | 1,105,229 | -3,065 | 3.75% | 12,608,397 |
| 2013-08-16 | 2013-08-13 | 11.408 | 1,108,294 | -9,327 | 3.76% | 12,643,362 |
| 2013-08-15 | 2013-08-12 | 11.408 | 1,117,621 | +2,399 | 3.79% | 12,749,764 |
| 2013-08-13 | 2013-08-09 | 11.108 | 1,115,222 | -6,929 | 3.78% | 12,387,597 |
| 2013-08-12 | 2013-08-08 | 10.958 | 1,122,151 | +8,661 | 3.81% | 12,296,122 |
| 2013-08-09 | 2013-08-07 | 11.408 | 1,113,490 | -18,920 | 3.78% | 12,702,638 |
| 2013-08-08 | 2013-08-06 | 11.108 | 1,132,410 | -10,393 | 3.84% | 12,578,517 |
| 2013-08-07 | 2013-08-05 | 10.958 | 1,142,803 | +12,658 | 3.88% | 12,522,419 |
| 2013-08-06 | 2013-08-02 | 11.258 | 1,130,145 | -1,066 | 3.84% | 12,722,997 |
| 2013-08-05 | 2013-08-01 | 11.408 | 1,131,211 | -6,129 | 3.84% | 12,904,798 |
| 2013-08-02 | 2013-07-31 | 11.258 | 1,137,340 | -27,448 | 3.86% | 12,803,998 |
| 2013-08-01 | 2013-07-30 | 11.708 | 1,164,788 | -3,864 | 3.95% | 13,637,523 |
| 2013-07-31 | 2013-07-29 | 11.258 | 1,168,652 | +20,786 | 3.97% | 13,156,503 |
| 2013-07-30 | 2013-07-26 | 11.708 | 1,147,866 | +49,166 | 3.90% | 13,439,398 |
| 2013-07-29 | 2013-07-25 | 11.108 | 1,098,700 | +23,983 | 3.73% | 12,204,075 |
| 2013-07-26 | 2013-07-24 | 10.507 | 1,074,717 | +11,592 | 3.65% | 11,292,398 |
| 2013-07-25 | 2013-07-23 | 10.808 | 1,063,125 | +1,865 | 3.61% | 11,489,757 |
| 2013-07-24 | 2013-07-22 | 10.357 | 1,061,260 | +400 | 3.60% | 10,991,701 |
| 2013-07-23 | 2013-07-19 | 10.207 | 1,060,860 | +5,729 | 3.60% | 10,828,318 |
| 2013-07-22 | 2013-07-18 | 10.357 | 1,055,131 | +17,188 | 3.58% | 10,928,221 |
| 2013-07-18 | 2013-07-16 | 10.057 | 1,037,943 | -400 | 3.52% | 10,438,601 |
| 2013-07-17 | 2013-07-15 | 9.757 | 1,038,343 | +4,264 | 3.52% | 10,130,904 |
| 2013-07-16 | 2013-07-12 | 9.757 | 1,034,079 | +267 | 3.51% | 10,089,301 |
| 2013-07-15 | 2013-07-11 | 9.457 | 1,033,812 | -2,132 | 3.51% | 9,776,336 |
| 2013-07-12 | 2013-07-10 | 9.156 | 1,035,944 | +5,729 | 3.52% | 9,485,498 |
| 2013-07-11 | 2013-07-09 | 9.306 | 1,030,215 | +933 | 3.50% | 9,587,681 |
| 2013-07-10 | 2013-07-08 | 9.306 | 1,029,282 | +1,199 | 3.49% | 9,578,998 |
| 2013-07-09 | 2013-07-05 | 9.757 | 1,028,083 | +133 | 3.49% | 10,030,799 |
| 2013-07-08 | 2013-07-04 | 9.757 | 1,027,950 | -1,599 | 3.49% | 10,029,502 |
| 2013-07-05 | 2013-07-03 | 9.457 | 1,029,549 | -3,997 | 3.49% | 9,736,023 |
| 2013-07-04 | 2013-07-02 | 10.057 | 1,033,546 | +12,525 | 3.51% | 10,394,381 |
| 2013-07-03 | 2013-06-28 | 10.057 | 1,021,021 | +14,256 | 3.47% | 10,268,417 |
| 2013-07-02 | 2013-06-27 | 9.907 | 1,006,765 | -932 | 3.42% | 9,973,924 |
| 2013-06-28 | 2013-06-26 | 9.907 | 1,007,697 | -11,459 | 3.42% | 9,983,157 |
| 2013-06-27 | 2013-06-25 | 9.607 | 1,019,156 | +4,797 | 3.46% | 9,790,720 |
| 2013-06-25 | 2013-06-21 | 10.207 | 1,014,359 | +6,528 | 3.44% | 10,353,677 |
| 2013-06-24 | 2013-06-20 | 10.357 | 1,007,831 | +400 | 3.42% | 10,438,325 |
| 2013-06-21 | 2013-06-19 | 10.657 | 1,007,431 | +933 | 3.42% | 10,736,622 |
| 2013-06-20 | 2013-06-18 | 10.507 | 1,006,498 | -1,999 | 3.42% | 10,575,599 |
| 2013-06-19 | 2013-06-17 | 10.657 | 1,008,497 | -4,263 | 3.42% | 10,747,983 |
| 2013-06-18 | 2013-06-14 | 10.507 | 1,012,760 | +932 | 3.44% | 10,641,396 |
| 2013-06-17 | 2013-06-13 | 10.507 | 1,011,828 | -2,665 | 3.43% | 10,631,603 |
| 2013-06-14 | 2013-06-11 | 10.958 | 1,014,493 | +1,733 | 3.44% | 11,116,445 |
| 2013-06-13 | 2013-06-10 | 11.108 | 1,012,760 | -2,665 | 3.44% | 11,249,475 |
| 2013-06-11 | 2013-06-07 | 10.958 | 1,015,425 | +5,196 | 3.45% | 11,126,658 |
| 2013-06-10 | 2013-06-06 | 11.108 | 1,010,229 | +2,265 | 3.43% | 11,221,362 |
| 2013-06-07 | 2013-06-05 | 11.258 | 1,007,964 | +24,916 | 3.42% | 11,347,503 |
| 2013-06-06 | 2013-06-04 | 11.408 | 983,048 | +5,863 | 3.33% | 11,214,562 |
| 2013-06-05 | 2013-06-03 | 11.858 | 977,185 | -3,065 | 3.31% | 11,587,717 |
| 2013-06-04 | 2013-05-31 | 11.858 | 980,250 | +3,731 | 3.33% | 11,624,063 |
| 2013-06-03 | 2013-05-30 | 12.309 | 976,519 | +114,320 | 3.31% | 12,019,560 |
| 2013-05-31 | 2013-05-29 | 12.459 | 862,199 | +1,199 | 2.92% | 10,741,863 |
| 2013-05-30 | 2013-05-28 | 12.459 | 861,000 | +1,866 | 2.92% | 10,726,925 |
| 2013-05-29 | 2013-05-27 | 12.459 | 859,134 | +266 | 2.91% | 10,703,677 |
| 2013-05-28 | 2013-05-24 | 12.459 | 858,868 | -3,198 | 2.91% | 10,700,363 |
| 2013-05-27 | 2013-05-23 | 12.158 | 862,066 | +3,465 | 2.92% | 10,481,406 |
| 2013-05-24 | 2013-05-22 | 12.759 | 858,601 | -666 | 2.91% | 10,954,797 |
| 2013-05-23 | 2013-05-21 | 13.059 | 859,267 | -7,195 | 2.91% | 11,221,254 |
| 2013-05-22 | 2013-05-20 | 13.509 | 866,462 | -2,798 | 2.94% | 11,705,394 |
| 2013-05-21 | 2013-05-16 | 12.459 | 869,260 | +2,265 | 2.95% | 10,829,834 |
| 2013-05-20 | 2013-05-15 | 12.609 | 866,995 | -12,791 | 2.94% | 10,931,755 |
| 2013-05-16 | 2013-05-14 | 12.008 | 879,786 | +6,129 | 2.98% | 10,564,794 |
| 2013-05-14 | 2013-05-10 | 12.158 | 873,657 | -10,127 | 2.96% | 10,622,335 |
| 2013-05-13 | 2013-05-09 | 12.309 | 883,784 | -4,397 | 3.00% | 10,878,124 |
| 2013-05-10 | 2013-05-08 | 11.708 | 888,181 | +933 | 3.01% | 10,398,964 |
| 2013-05-08 | 2013-05-06 | 11.708 | 887,248 | +1,199 | 3.01% | 10,388,041 |
| 2013-05-07 | 2013-05-03 | 11.858 | 886,049 | -14,656 | 3.01% | 10,507,003 |
| 2013-05-06 | 2013-05-02 | 10.808 | 900,705 | +7,728 | 3.06% | 9,734,398 |
| 2013-05-03 | 2013-04-30 | 10.958 | 892,977 | +266 | 3.03% | 9,784,917 |
| 2013-05-02 | 2013-04-29 | 11.558 | 892,711 | -3,864 | 3.03% | 10,318,002 |
| 2013-04-30 | 2013-04-26 | 11.408 | 896,575 | +4,664 | 3.04% | 10,228,083 |
| 2013-04-29 | 2013-04-25 | 11.708 | 891,911 | -5,863 | 3.03% | 10,442,636 |
| 2013-04-26 | 2013-04-24 | 12.008 | 897,774 | -3,064 | 3.05% | 10,780,801 |
| 2013-04-25 | 2013-04-23 | 11.708 | 900,838 | +6,129 | 3.06% | 10,547,155 |
| 2013-04-24 | 2013-04-22 | 11.258 | 894,709 | +3,464 | 3.04% | 10,072,495 |
| 2013-04-23 | 2013-04-19 | 11.258 | 891,245 | -1,599 | 3.02% | 10,033,498 |
| 2013-04-22 | 2013-04-18 | 10.507 | 892,844 | -133 | 3.03% | 9,381,400 |
| 2013-04-18 | 2013-04-16 | 10.657 | 892,977 | +666 | 3.03% | 9,516,837 |
| 2013-04-17 | 2013-04-15 | 10.657 | 892,311 | +133 | 3.03% | 9,509,739 |
| 2013-04-16 | 2013-04-12 | 10.657 | 892,178 | -799 | 3.03% | 9,508,322 |
| 2013-04-15 | 2013-04-11 | 10.507 | 892,977 | -1,732 | 3.03% | 9,382,797 |
| 2013-04-12 | 2013-04-10 | 10.808 | 894,709 | -3,465 | 3.04% | 9,669,596 |
| 2013-04-11 | 2013-04-09 | 10.357 | 898,174 | +7,062 | 3.05% | 9,302,584 |
| 2013-04-10 | 2013-04-08 | 9.457 | 891,112 | +5,463 | 3.02% | 8,426,881 |
| 2013-04-09 | 2013-04-05 | 9.607 | 885,649 | -4,530 | 3.00% | 8,508,159 |
| 2013-04-08 | 2013-04-03 | 10.207 | 890,179 | -533 | 3.02% | 9,086,158 |
| 2013-04-05 | 2013-04-02 | 10.808 | 890,712 | +5,063 | 3.02% | 9,626,398 |
| 2013-04-03 | 2013-03-28 | 11.558 | 885,649 | -6,662 | 3.00% | 10,236,379 |
| 2013-04-02 | 2013-03-27 | 12.309 | 892,311 | +4,663 | 3.03% | 10,983,079 |
| 2013-03-28 | 2013-03-26 | 11.708 | 887,648 | +5,330 | 3.01% | 10,392,724 |
| 2013-03-27 | 2013-03-25 | 12.609 | 882,318 | +666 | 2.99% | 11,124,959 |
| 2013-03-26 | 2013-03-22 | 12.759 | 881,652 | -2,665 | 2.99% | 11,248,902 |
| 2013-03-25 | 2013-03-21 | 12.909 | 884,317 | -4,930 | 3.00% | 11,415,644 |
| 2013-03-22 | 2013-03-20 | 12.909 | 889,247 | -17,454 | 3.02% | 11,479,286 |
| 2013-03-21 | 2013-03-19 | 12.609 | 906,701 | +9,327 | 3.08% | 11,432,399 |
| 2013-03-20 | 2013-03-18 | 12.759 | 897,374 | +66 | 3.04% | 11,449,497 |
| 2013-03-19 | 2013-03-15 | 13.660 | 897,308 | +6,263 | 3.04% | 12,256,796 |
| 2013-03-18 | 2013-03-14 | 13.810 | 891,045 | -12,125 | 3.02% | 12,304,996 |
| 2013-03-15 | 2013-03-13 | 13.810 | 903,170 | -20,519 | 3.06% | 12,472,438 |
| 2013-03-14 | 2013-03-12 | 14.260 | 923,689 | -17,988 | 3.13% | 13,171,747 |
| 2013-03-13 | 2013-03-11 | 14.860 | 941,677 | -7,994 | 3.19% | 13,993,655 |
| 2013-03-12 | 2013-03-08 | 15.161 | 949,671 | -1,466 | 3.22% | 14,397,549 |
| 2013-03-11 | 2013-03-07 | 15.311 | 951,137 | +5,863 | 3.23% | 14,562,544 |
| 2013-03-08 | 2013-03-06 | 15.311 | 945,274 | -9,194 | 3.21% | 14,472,778 |
| 2013-03-07 | 2013-03-05 | 15.911 | 954,468 | -6,662 | 3.24% | 15,186,624 |
| 2013-03-06 | 2013-03-04 | 16.512 | 961,130 | +7,062 | 3.26% | 15,869,704 |
| 2013-03-05 | 2013-03-01 | 15.761 | 954,068 | +5,729 | 3.24% | 15,037,050 |
| 2013-03-04 | 2013-02-28 | 15.911 | 948,339 | +6,929 | 3.22% | 15,089,105 |
| 2013-03-01 | 2013-02-27 | 15.010 | 941,410 | +6,269 | 3.19% | 14,130,997 |
| 2013-02-28 | 2013-02-26 | 15.311 | 935,141 | +6,822 | 3.17% | 14,317,635 |
| 2013-02-27 | 2013-02-25 | 15.611 | 928,319 | +3,064 | 3.15% | 14,491,875 |
| 2013-02-26 | 2013-02-22 | 16.061 | 925,255 | -5,063 | 3.14% | 14,860,699 |
| 2013-02-25 | 2013-02-21 | 16.211 | 930,318 | -11,592 | 3.16% | 15,081,661 |
| 2013-02-22 | 2013-02-20 | 16.812 | 941,910 | +10,260 | 3.20% | 15,835,123 |
| 2013-02-21 | 2013-02-19 | 16.361 | 931,650 | +11,991 | 3.16% | 15,243,100 |
| 2013-02-20 | 2013-02-18 | 17.262 | 919,659 | +15,589 | 3.12% | 15,875,181 |
| 2013-02-19 | 2013-02-15 | 15.461 | 904,070 | -8,394 | 3.07% | 13,977,622 |
| 2013-02-18 | 2013-02-14 | 14.710 | 912,464 | -932 | 3.10% | 13,422,575 |
| 2013-02-15 | 2013-02-08 | 14.560 | 913,396 | +15,582 | 3.10% | 13,299,180 |
| 2013-02-14 | 2013-02-07 | 13.960 | 897,814 | -15,989 | 3.05% | 12,533,239 |
| 2013-02-08 | 2013-02-06 | 14.410 | 913,803 | +933 | 3.10% | 13,167,939 |
| 2013-02-07 | 2013-02-05 | 14.410 | 912,870 | -71,417 | 3.10% | 13,154,495 |
| 2013-02-06 | 2013-02-04 | 15.010 | 984,287 | +8,128 | 3.34% | 14,774,601 |
| 2013-02-05 | 2013-02-01 | 15.461 | 976,159 | -11,326 | 3.31% | 15,092,174 |
| 2013-02-04 | 2013-01-31 | 15.761 | 987,485 | -11,858 | 3.35% | 15,563,735 |
| 2013-02-01 | 2013-01-30 | 15.611 | 999,343 | +26,988 | 3.39% | 15,600,622 |
| 2013-01-31 | 2013-01-29 | 15.461 | 972,355 | +6,575 | 3.30% | 15,033,361 |
| 2013-01-30 | 2013-01-28 | 15.461 | 965,780 | +12,705 | 3.28% | 14,931,706 |
| 2013-01-29 | 2013-01-25 | 15.911 | 953,075 | +1,405 | 3.23% | 15,164,460 |
| 2013-01-28 | 2013-01-24 | 16.962 | 951,670 | -1,056 | 3.23% | 16,142,055 |
| 2013-01-25 | 2013-01-23 | 17.112 | 952,726 | +30,925 | 3.23% | 16,302,976 |
| 2013-01-24 | 2013-01-22 | 17.112 | 921,801 | -11,325 | 3.13% | 15,773,789 |
| 2013-01-23 | 2013-01-21 | 16.812 | 933,126 | -25,849 | 3.17% | 15,687,449 |
| 2013-01-22 | 2013-01-18 | 17.712 | 958,975 | +6,302 | 3.25% | 16,985,694 |
| 2013-01-21 | 2013-01-17 | 17.862 | 952,673 | -17,521 | 3.23% | 17,017,072 |
| 2013-01-18 | 2013-01-16 | 18.463 | 970,194 | -22,784 | 3.29% | 17,912,562 |
| 2013-01-17 | 2013-01-15 | 17.562 | 992,978 | +4,264 | 3.37% | 17,438,916 |
| 2013-01-16 | 2013-01-14 | 17.262 | 988,714 | -12,125 | 3.35% | 17,067,210 |
| 2013-01-15 | 2013-01-11 | 18.463 | 1,000,839 | +18,387 | 3.40% | 18,478,356 |
| 2013-01-14 | 2013-01-10 | 19.213 | 982,452 | +41,438 | 3.33% | 18,876,233 |
| 2013-01-11 | 2013-01-09 | 18.313 | 941,014 | +12,258 | 3.19% | 17,232,565 |
| 2013-01-10 | 2013-01-08 | 17.562 | 928,756 | +15,282 | 3.15% | 16,311,034 |
| 2013-01-09 | 2013-01-07 | 18.313 | 913,474 | -123,803 | 3.10% | 16,728,232 |
| 2013-01-08 | 2013-01-04 | 17.112 | 1,037,277 | +51,431 | 3.52% | 17,749,806 |
| 2013-01-07 | 2013-01-03 | 16.662 | 985,846 | +35,042 | 3.34% | 16,425,782 |
| 2013-01-04 | 2013-01-02 | 16.361 | 950,804 | -151,694 | 3.23% | 15,556,486 |
| 2013-01-03 | 2012-12-31 | 15.761 | 1,102,498 | +46,768 | 3.74% | 17,376,453 |
| 2013-01-02 | 2012-12-27 | 16.211 | 1,055,730 | +162,382 | 3.58% | 17,114,753 |
| 2012-12-28 | 2012-12-24 | 16.962 | 893,348 | +17,721 | 3.03% | 15,152,808 |
| 2012-12-27 | 2012-12-20 | 16.361 | 875,627 | +7,061 | 2.97% | 14,326,485 |
| 2012-12-21 | 2012-12-19 | 15.911 | 868,566 | -92,431 | 2.95% | 13,819,830 |
| 2012-12-20 | 2012-12-18 | 15.461 | 960,997 | +43,037 | 3.26% | 14,857,757 |
| 2012-12-19 | 2012-12-17 | 15.311 | 917,960 | +23,317 | 3.11% | 14,054,582 |
| 2012-12-18 | 2012-12-14 | 15.761 | 894,643 | -20,919 | 3.03% | 14,100,453 |
| 2012-12-17 | 2012-12-13 | 15.911 | 915,562 | +40,905 | 3.11% | 14,567,587 |
| 2012-12-14 | 2012-12-12 | 15.161 | 874,657 | +45,835 | 2.97% | 13,260,294 |
| 2012-12-13 | 2012-12-11 | 15.461 | 828,822 | -17,455 | 2.81% | 12,814,230 |
| 2012-12-12 | 2012-12-10 | 14.260 | 846,277 | +6,396 | 2.87% | 12,067,857 |
| 2012-12-11 | 2012-12-07 | 14.260 | 839,881 | +15,722 | 2.85% | 11,976,650 |
| 2012-12-10 | 2012-12-06 | 14.110 | 824,159 | +11,459 | 2.80% | 11,628,746 |
| 2012-12-07 | 2012-12-05 | 14.560 | 812,700 | -7,328 | 2.76% | 11,833,031 |
| 2012-12-06 | 2012-12-04 | 14.110 | 820,028 | -7,462 | 2.78% | 11,570,458 |
| 2012-12-05 | 2012-12-03 | 14.410 | 827,490 | -6,262 | 2.81% | 11,924,166 |
| 2012-12-04 | 2012-11-30 | 14.860 | 833,752 | -43,037 | 2.83% | 12,389,851 |
| 2012-12-03 | 2012-11-29 | 14.560 | 876,789 | +17,055 | 2.97% | 12,766,176 |
| 2012-11-30 | 2012-11-28 | 13.960 | 859,734 | +5,197 | 2.92% | 12,001,653 |
| 2012-11-29 | 2012-11-27 | 13.960 | 854,537 | +10,792 | 2.90% | 11,929,104 |
| 2012-11-28 | 2012-11-26 | 14.260 | 843,745 | +6,396 | 2.86% | 12,031,751 |
| 2012-11-27 | 2012-11-23 | 14.410 | 837,349 | -10,526 | 2.84% | 12,066,234 |
| 2012-11-26 | 2012-11-22 | 14.560 | 847,875 | +17,188 | 2.88% | 12,345,184 |
| 2012-11-23 | 2012-11-21 | 14.560 | 830,687 | +3,997 | 2.82% | 12,094,924 |
| 2012-11-22 | 2012-11-20 | 14.560 | 826,690 | -1,866 | 2.80% | 12,036,727 |
| 2012-11-20 | 2012-11-16 | 13.960 | 828,556 | -266 | 2.81% | 11,566,416 |
| 2012-11-19 | 2012-11-15 | 13.960 | 828,822 | -7,861 | 2.81% | 11,570,130 |
| 2012-11-16 | 2012-11-14 | 14.560 | 836,683 | +9,060 | 2.84% | 12,182,227 |
| 2012-11-15 | 2012-11-13 | 14.260 | 827,623 | +14,257 | 2.81% | 11,801,852 |
| 2012-11-14 | 2012-11-12 | 13.810 | 813,366 | +19,719 | 2.76% | 11,232,278 |
| 2012-11-13 | 2012-11-09 | 15.761 | 793,647 | +27,048 | 2.69% | 12,508,657 |
| 2012-11-12 | 2012-11-08 | 16.061 | 766,599 | -5,596 | 2.60% | 12,312,494 |
| 2012-11-09 | 2012-11-07 | 18.013 | 772,195 | +12,658 | 2.62% | 13,909,203 |
| 2012-11-08 | 2012-11-06 | 18.313 | 759,537 | -49,965 | 2.58% | 13,909,220 |
| 2012-11-07 | 2012-11-05 | 16.812 | 809,502 | +10,792 | 2.75% | 13,609,117 |
| 2012-11-06 | 2012-11-02 | 16.361 | 798,710 | -932 | 2.71% | 13,068,015 |
| 2012-11-05 | 2012-11-01 | 16.061 | 799,642 | +178,808 | 2.71% | 12,843,204 |
| 2012-11-02 | 2012-10-31 | 16.211 | 620,834 | +15,723 | 2.11% | 10,064,524 |
| 2012-10-31 | 2012-10-29 | 15.311 | 605,111 | +1,865 | 2.05% | 9,264,655 |
| 2012-10-30 | 2012-10-26 | 15.161 | 603,246 | +35,175 | 2.05% | 9,145,550 |
| 2012-10-29 | 2012-10-25 | 15.461 | 568,071 | +38,174 | 1.93% | 8,782,817 |
| 2012-10-26 | 2012-10-24 | 16.512 | 529,897 | -10,659 | 1.80% | 8,749,398 |
| 2012-10-25 | 2012-10-22 | 15.161 | 540,556 | -14,257 | 1.83% | 8,195,134 |
| 2012-10-24 | 2012-10-19 | 13.359 | 554,813 | -7,728 | 1.88% | 7,411,919 |
| 2012-10-22 | 2012-10-18 | 12.459 | 562,541 | -4,397 | 1.91% | 7,008,519 |
| 2012-10-19 | 2012-10-17 | 11.858 | 566,938 | +10,926 | 1.92% | 6,722,900 |
| 2012-10-18 | 2012-10-16 | 12.008 | 556,012 | +9,860 | 1.89% | 6,676,797 |
| 2012-10-17 | 2012-10-15 | 12.158 | 546,152 | +5,196 | 1.85% | 6,640,374 |
| 2012-10-16 | 2012-10-12 | 12.309 | 540,956 | -2,532 | 1.84% | 6,658,399 |
| 2012-10-15 | 2012-10-11 | 12.158 | 543,488 | +14,657 | 1.84% | 6,607,984 |
| 2012-10-12 | 2012-10-10 | 12.609 | 528,831 | +30,512 | 1.79% | 6,667,917 |
| 2012-10-11 | 2012-10-09 | 12.459 | 498,319 | -7,328 | 1.69% | 6,208,398 |
| 2012-10-10 | 2012-10-08 | 12.309 | 505,647 | -1,200 | 1.72% | 6,223,795 |
| 2012-10-09 | 2012-10-05 | 12.609 | 506,847 | -1,199 | 1.72% | 6,390,726 |
| 2012-10-08 | 2012-10-04 | 12.759 | 508,046 | +800 | 1.72% | 6,482,104 |
| 2012-10-05 | 2012-10-03 | 12.158 | 507,246 | +2,398 | 1.72% | 6,167,337 |
| 2012-10-04 | 2012-09-28 | 11.858 | 504,848 | -1,466 | 1.71% | 5,986,621 |
| 2012-10-03 | 2012-09-27 | 11.858 | 506,314 | +10,127 | 1.72% | 6,004,005 |
| 2012-09-28 | 2012-09-26 | 11.858 | 496,187 | +6,795 | 1.68% | 5,883,916 |
| 2012-09-27 | 2012-09-25 | 12.309 | 489,392 | +31,445 | 1.66% | 6,023,719 |
| 2012-09-26 | 2012-09-24 | 11.708 | 457,947 | -134 | 1.55% | 5,361,716 |
| 2012-09-25 | 2012-09-21 | 11.558 | 458,081 | -1,465 | 1.55% | 5,294,525 |
| 2012-09-24 | 2012-09-20 | 11.408 | 459,546 | +400 | 1.56% | 5,242,478 |
| 2012-09-21 | 2012-09-19 | 11.858 | 459,146 | +1,332 | 1.56% | 5,444,674 |
| 2012-09-20 | 2012-09-18 | 12.158 | 457,814 | +5,729 | 1.55% | 5,566,319 |
| 2012-09-19 | 2012-09-17 | 11.408 | 452,085 | -1,732 | 1.53% | 5,157,363 |
| 2012-09-18 | 2012-09-14 | 11.858 | 453,817 | -3,331 | 1.54% | 5,381,482 |
| 2012-09-17 | 2012-09-13 | 11.858 | 457,148 | +1,999 | 1.55% | 5,420,981 |
| 2012-09-14 | 2012-09-12 | 11.108 | 455,149 | +4,130 | 1.54% | 5,055,677 |
| 2012-09-13 | 2012-09-11 | 10.958 | 451,019 | +2,798 | 1.53% | 4,942,102 |
| 2012-09-12 | 2012-09-10 | 10.958 | 448,221 | -16,388 | 1.52% | 4,911,443 |
| 2012-09-11 | 2012-09-07 | 10.958 | 464,609 | +799 | 1.58% | 5,091,016 |
| 2012-09-10 | 2012-09-06 | 10.507 | 463,810 | -133 | 1.57% | 4,873,401 |
| 2012-09-07 | 2012-09-05 | 10.808 | 463,943 | +5,996 | 1.57% | 5,014,079 |
| 2012-09-06 | 2012-09-04 | 10.958 | 457,947 | +3,997 | 1.55% | 5,018,017 |
| 2012-09-05 | 2012-09-03 | 11.558 | 453,950 | -6,129 | 1.54% | 5,246,779 |
| 2012-09-04 | 2012-08-31 | 12.158 | 460,079 | -6,396 | 1.56% | 5,593,858 |
| 2012-09-03 | 2012-08-30 | 12.309 | 466,475 | +10,127 | 1.58% | 5,741,644 |
| 2012-08-31 | 2012-08-29 | 12.309 | 456,348 | -4,797 | 1.55% | 5,616,995 |
| 2012-08-30 | 2012-08-28 | 10.958 | 461,145 | +5,063 | 1.56% | 5,053,059 |
| 2012-08-29 | 2012-08-27 | 11.408 | 456,082 | -4,797 | 1.55% | 5,202,961 |
| 2012-08-28 | 2012-08-24 | 12.008 | 460,879 | -22,650 | 1.56% | 5,534,405 |
| 2012-08-27 | 2012-08-23 | 10.657 | 483,529 | +2,265 | 1.64% | 5,153,175 |
| 2012-08-24 | 2012-08-22 | 9.607 | 481,264 | +399 | 1.63% | 4,623,356 |
| 2012-08-23 | 2012-08-21 | 9.907 | 480,865 | +533 | 1.63% | 4,763,883 |
| 2012-08-22 | 2012-08-20 | 9.757 | 480,332 | -4,663 | 1.63% | 4,686,503 |
| 2012-08-21 | 2012-08-17 | 9.457 | 484,995 | -400 | 1.65% | 4,586,399 |
| 2012-08-20 | 2012-08-16 | 9.457 | 485,395 | -19,586 | 1.65% | 4,590,181 |
| 2012-08-17 | 2012-08-15 | 9.457 | 504,981 | -1,066 | 1.71% | 4,775,398 |
| 2012-08-16 | 2012-08-14 | 10.207 | 506,047 | -3,464 | 1.72% | 5,165,279 |
| 2012-08-15 | 2012-08-13 | 10.207 | 509,511 | -4,797 | 1.73% | 5,200,636 |
| 2012-08-14 | 2012-08-10 | 11.108 | 514,308 | -19,187 | 1.74% | 5,712,800 |
| 2012-08-13 | 2012-08-09 | 10.507 | 533,495 | +38,640 | 1.81% | 5,605,604 |
| 2012-08-10 | 2012-08-08 | 9.306 | 494,855 | +4,397 | 1.68% | 4,605,361 |
| 2012-08-09 | 2012-08-07 | 9.457 | 490,458 | +7,861 | 1.66% | 4,638,060 |
| 2012-08-08 | 2012-08-06 | 9.006 | 482,597 | +2,931 | 1.64% | 4,346,402 |
| 2012-08-07 | 2012-08-03 | 8.856 | 479,666 | +9,194 | 1.63% | 4,248,004 |
| 2012-08-06 | 2012-08-02 | 9.156 | 470,472 | +11,992 | 1.60% | 4,307,821 |
| 2012-08-03 | 2012-08-01 | 9.006 | 458,480 | +4,130 | 1.56% | 4,129,197 |
| 2012-08-02 | 2012-07-31 | 9.156 | 454,350 | +11,592 | 1.54% | 4,160,202 |
| 2012-08-01 | 2012-07-30 | 11.708 | 442,758 | +400 | 1.50% | 5,183,881 |
| 2012-07-31 | 2012-07-27 | 12.008 | 442,358 | +932 | 1.50% | 5,311,998 |
| 2012-07-30 | 2012-07-26 | 11.408 | 441,426 | +1,066 | 1.50% | 5,035,766 |
| 2012-07-27 | 2012-07-25 | 12.309 | 440,360 | +800 | 1.49% | 5,420,205 |
| 2012-07-26 | 2012-07-24 | 12.759 | 439,560 | -533 | 1.49% | 5,608,298 |
| 2012-07-25 | 2012-07-23 | 12.909 | 440,093 | -5,463 | 1.49% | 5,681,159 |
| 2012-07-24 | 2012-07-20 | 13.810 | 445,556 | -3,464 | 1.51% | 6,152,961 |
| 2012-07-23 | 2012-07-19 | 13.960 | 449,020 | +1,732 | 1.52% | 6,268,197 |
| 2012-07-20 | 2012-07-18 | 13.810 | 447,288 | -1,865 | 1.52% | 6,176,879 |
| 2012-07-19 | 2012-07-17 | 14.260 | 449,153 | +2,931 | 1.52% | 6,404,894 |
| 2012-07-18 | 2012-07-16 | 13.960 | 446,222 | -1,199 | 1.51% | 6,229,138 |
| 2012-07-17 | 2012-07-13 | 14.260 | 447,421 | -2,399 | 1.52% | 6,380,195 |
| 2012-07-16 | 2012-07-12 | 14.560 | 449,820 | +800 | 1.53% | 6,549,445 |
| 2012-07-13 | 2012-07-11 | 14.710 | 449,020 | -3,731 | 1.52% | 6,605,197 |
| 2012-07-12 | 2012-07-10 | 15.010 | 452,751 | +1,066 | 1.54% | 6,796,001 |
| 2012-07-11 | 2012-07-09 | 15.161 | 451,685 | +799 | 1.53% | 6,847,800 |
| 2012-07-10 | 2012-07-06 | 15.611 | 450,886 | +1,466 | 1.53% | 7,038,727 |
| 2012-07-09 | 2012-07-05 | 15.611 | 449,420 | +1,865 | 1.52% | 7,015,841 |
| 2012-07-06 | 2012-07-04 | 15.461 | 447,555 | -10,659 | 1.52% | 6,919,547 |
| 2012-07-05 | 2012-07-03 | 14.710 | 458,214 | -2,931 | 1.55% | 6,740,443 |
| 2012-07-04 | 2012-06-29 | 14.560 | 461,145 | -13,857 | 1.56% | 6,714,339 |
| 2012-07-03 | 2012-06-28 | 14.410 | 475,002 | -2,132 | 1.61% | 6,844,799 |
| 2012-06-29 | 2012-06-27 | 15.461 | 477,134 | -533 | 1.62% | 7,376,861 |
| 2012-06-28 | 2012-06-26 | 15.761 | 477,667 | -3,331 | 1.62% | 7,528,502 |
| 2012-06-27 | 2012-06-25 | 16.211 | 480,998 | -799 | 1.63% | 7,797,601 |
| 2012-06-26 | 2012-06-22 | 16.512 | 481,797 | -4,664 | 1.63% | 7,955,194 |
| 2012-06-25 | 2012-06-21 | 16.812 | 486,461 | +133 | 1.65% | 8,178,244 |
| 2012-06-22 | 2012-06-20 | 17.412 | 486,328 | +667 | 1.65% | 8,468,008 |
| 2012-06-21 | 2012-06-19 | 17.112 | 485,661 | +8,794 | 1.65% | 8,310,594 |
| 2012-06-20 | 2012-06-18 | 17.262 | 476,867 | -2,799 | 1.62% | 8,231,692 |
| 2012-06-19 | 2012-06-15 | 16.512 | 479,666 | -799 | 1.63% | 7,920,008 |
| 2012-06-18 | 2012-06-14 | 16.211 | 480,465 | -1,332 | 1.63% | 7,788,961 |
| 2012-06-15 | 2012-06-13 | 16.662 | 481,797 | -1,466 | 1.63% | 8,027,514 |
| 2012-06-14 | 2012-06-12 | 16.812 | 483,263 | -400 | 1.64% | 8,124,480 |
| 2012-06-13 | 2012-06-11 | 16.812 | 483,663 | -2,665 | 1.64% | 8,131,205 |
| 2012-06-12 | 2012-06-08 | 16.361 | 486,328 | +5,996 | 1.65% | 7,957,008 |
| 2012-06-11 | 2012-06-07 | 16.812 | 480,332 | +2,399 | 1.63% | 8,075,205 |
| 2012-06-08 | 2012-06-06 | 16.962 | 477,933 | -7,062 | 1.62% | 8,106,614 |
| 2012-06-07 | 2012-06-05 | 15.311 | 484,995 | -8,661 | 1.65% | 7,425,598 |
| 2012-06-06 | 2012-06-04 | 15.611 | 493,656 | -9,060 | 1.67% | 7,706,404 |
| 2012-06-05 | 2012-06-01 | 16.662 | 502,716 | -1,199 | 1.71% | 8,376,058 |
| 2012-06-04 | 2012-05-31 | 17.104 | 503,915 | -4,061 | 1.71% | 8,618,939 |
| 2012-06-01 | 2012-05-30 | 17.399 | 507,976 | +41,126 | 1.69% | 8,838,198 |
| 2012-05-31 | 2012-05-29 | 17.989 | 466,850 | +8,003 | 1.56% | 8,397,997 |
| 2012-05-30 | 2012-05-28 | 16.662 | 458,847 | -1,492 | 1.53% | 7,645,130 |
| 2012-05-29 | 2012-05-25 | 16.662 | 460,339 | +950 | 1.53% | 7,669,989 |
| 2012-05-28 | 2012-05-24 | 17.546 | 459,389 | +6,510 | 1.53% | 8,060,576 |
| 2012-05-25 | 2012-05-23 | 17.989 | 452,879 | -18,718 | 1.51% | 8,146,678 |
| 2012-05-24 | 2012-05-22 | 18.284 | 471,597 | -2,577 | 1.57% | 8,622,461 |
| 2012-05-18 | 2012-05-16 | 15.040 | 474,174 | +21,160 | 1.58% | 7,131,427 |
| 2012-05-17 | 2012-05-15 | 16.514 | 453,014 | +2,848 | 1.51% | 7,481,147 |
| 2012-05-16 | 2012-05-14 | 16.219 | 450,166 | -2,034 | 1.50% | 7,301,363 |
| 2012-05-15 | 2012-05-11 | 17.399 | 452,200 | +1,220 | 1.51% | 7,867,760 |
| 2012-05-14 | 2012-05-10 | 17.399 | 450,980 | -9,630 | 1.50% | 7,846,534 |
| 2012-05-11 | 2012-05-09 | 17.251 | 460,610 | -7,460 | 1.53% | 7,946,168 |
| 2012-05-10 | 2012-05-08 | 18.136 | 468,070 | +542 | 1.56% | 8,488,960 |
| 2012-05-09 | 2012-05-07 | 18.284 | 467,528 | +6,375 | 1.56% | 8,548,066 |
| 2012-05-08 | 2012-05-04 | 18.873 | 461,153 | -1,899 | 1.54% | 8,703,492 |
| 2012-05-07 | 2012-05-03 | 19.463 | 463,052 | -8,545 | 1.54% | 9,012,437 |
| 2012-05-04 | 2012-05-02 | 19.611 | 471,597 | +7,867 | 1.57% | 9,248,285 |
| 2012-05-03 | 2012-04-30 | 18.578 | 463,730 | -3,391 | 1.55% | 8,615,377 |
| 2012-05-02 | 2012-04-27 | 17.989 | 467,121 | +6,104 | 1.56% | 8,402,872 |
| 2012-04-30 | 2012-04-26 | 19.021 | 461,017 | +3,933 | 1.54% | 8,768,902 |
| 2012-04-27 | 2012-04-25 | 19.758 | 457,084 | -2,712 | 1.52% | 9,031,073 |
| 2012-04-26 | 2012-04-24 | 19.611 | 459,796 | -3,527 | 1.53% | 9,016,861 |
| 2012-04-25 | 2012-04-23 | 19.463 | 463,323 | +25,636 | 1.54% | 9,017,711 |
| 2012-04-24 | 2012-04-20 | 20.643 | 437,687 | +7,006 | 1.46% | 9,035,043 |
| 2012-04-23 | 2012-04-19 | 19.168 | 430,681 | +814 | 1.44% | 8,255,390 |
| 2012-04-20 | 2012-04-18 | 19.021 | 429,867 | +4,069 | 1.43% | 8,176,404 |
| 2012-04-19 | 2012-04-17 | 18.578 | 425,798 | -16,548 | 1.42% | 7,910,660 |
| 2012-04-18 | 2012-04-16 | 19.463 | 442,346 | -1,763 | 1.47% | 8,609,434 |
| 2012-04-17 | 2012-04-13 | 20.495 | 444,109 | +3,255 | 1.48% | 9,102,128 |
| 2012-04-16 | 2012-04-12 | 20.938 | 440,854 | -1,763 | 1.47% | 9,230,424 |
| 2012-04-13 | 2012-04-11 | 21.380 | 442,617 | -12,886 | 1.47% | 9,463,126 |
| 2012-04-12 | 2012-04-10 | 21.675 | 455,503 | +6,917 | 1.52% | 9,872,954 |
| 2012-04-11 | 2012-04-05 | 21.675 | 448,586 | +16,026 | 1.49% | 9,723,029 |
| 2012-04-10 | 2012-04-03 | 20.938 | 432,560 | -92,371 | 1.44% | 9,056,768 |
| 2012-04-05 | 2012-04-02 | 19.316 | 524,931 | -30,791 | 1.75% | 10,139,395 |
| 2012-04-03 | 2012-03-30 | 21.380 | 555,722 | +50,459 | 1.85% | 11,881,305 |
| 2012-04-02 | 2012-03-29 | 24.034 | 505,263 | -48,153 | 1.68% | 12,143,494 |
| 2012-03-30 | 2012-03-28 | 29.637 | 553,416 | +41,438 | 1.84% | 16,401,604 |
| 2012-03-29 | 2012-03-27 | 31.701 | 511,978 | -17,904 | 1.71% | 16,230,366 |
| 2012-03-28 | 2012-03-26 | 30.227 | 529,882 | -271 | 1.77% | 16,016,646 |
| 2012-03-27 | 2012-03-23 | 31.849 | 530,153 | -22,246 | 1.77% | 16,884,707 |
| 2012-03-26 | 2012-03-22 | 33.323 | 552,399 | -12,207 | 1.84% | 18,407,714 |
| 2012-03-23 | 2012-03-21 | 34.208 | 564,606 | +5,154 | 1.88% | 19,313,991 |
| 2012-03-22 | 2012-03-20 | 33.028 | 559,452 | -4,612 | 1.86% | 18,477,763 |
| 2012-03-21 | 2012-03-19 | 34.945 | 564,064 | -3,255 | 1.88% | 19,711,300 |
| 2012-03-20 | 2012-03-16 | 36.862 | 567,319 | +5,968 | 1.89% | 20,912,497 |
| 2012-03-19 | 2012-03-15 | 37.599 | 561,351 | +8,952 | 1.87% | 21,106,354 |
| 2012-03-16 | 2012-03-14 | 38.189 | 552,399 | +6,918 | 1.84% | 21,095,566 |
| 2012-03-15 | 2012-03-13 | 39.369 | 545,481 | -25,704 | 1.82% | 21,474,815 |
| 2012-03-14 | 2012-03-12 | 39.663 | 571,185 | -60,631 | 1.90% | 22,655,185 |
| 2012-03-13 | 2012-03-09 | 40.401 | 631,816 | +53,022 | 2.11% | 25,525,821 |
| 2012-03-12 | 2012-03-08 | 39.074 | 578,794 | -6,321 | 1.93% | 22,615,617 |
| 2012-03-09 | 2012-03-07 | 37.304 | 585,115 | +7,324 | 1.95% | 21,827,314 |
| 2012-03-08 | 2012-03-06 | 36.567 | 577,791 | -4,611 | 1.93% | 21,128,127 |
| 2012-03-07 | 2012-03-05 | 38.926 | 582,402 | -26,993 | 1.94% | 22,670,721 |
| 2012-03-06 | 2012-03-02 | 37.157 | 609,395 | -6,239 | 2.03% | 22,643,209 |
| 2012-03-05 | 2012-03-01 | 34.355 | 615,634 | -10,580 | 2.05% | 21,150,326 |
| 2012-03-02 | 2012-02-29 | 35.387 | 626,214 | -9,088 | 2.09% | 22,160,143 |
| 2012-03-01 | 2012-02-28 | 31.849 | 635,302 | -11,801 | 2.12% | 20,233,570 |
| 2012-02-29 | 2012-02-27 | 31.406 | 647,103 | +7,867 | 2.16% | 20,323,175 |
| 2012-02-28 | 2012-02-24 | 32.144 | 639,236 | -2,035 | 2.13% | 20,547,371 |
| 2012-02-27 | 2012-02-23 | 31.259 | 641,271 | +7,596 | 2.14% | 20,045,459 |
| 2012-02-24 | 2012-02-22 | 31.406 | 633,675 | +5,155 | 2.11% | 19,901,450 |
| 2012-02-23 | 2012-02-21 | 30.964 | 628,520 | +1,085 | 2.09% | 19,461,528 |
| 2012-02-22 | 2012-02-20 | 31.406 | 627,435 | +8,410 | 2.09% | 19,705,474 |
| 2012-02-21 | 2012-02-17 | 28.457 | 619,025 | -407 | 2.06% | 17,615,868 |
| 2012-02-20 | 2012-02-16 | 28.015 | 619,432 | +11,936 | 2.06% | 17,353,448 |
| 2012-02-17 | 2012-02-15 | 28.015 | 607,496 | +64,836 | 2.02% | 17,019,060 |
| 2012-02-16 | 2012-02-14 | 28.015 | 542,660 | +21,296 | 1.81% | 15,202,673 |
| 2012-02-15 | 2012-02-13 | 28.457 | 521,364 | -8,817 | 1.74% | 14,836,686 |
| 2012-02-14 | 2012-02-10 | 27.425 | 530,181 | +10,445 | 1.77% | 14,540,376 |
| 2012-02-13 | 2012-02-09 | 28.310 | 519,736 | +17,362 | 1.73% | 14,713,723 |
| 2012-02-10 | 2012-02-08 | 28.310 | 502,374 | +33,368 | 1.67% | 14,222,205 |
| 2012-02-09 | 2012-02-07 | 24.919 | 469,006 | -50,364 | 1.56% | 11,687,016 |
| 2012-02-08 | 2012-02-06 | 25.361 | 519,370 | +13,429 | 1.73% | 13,171,761 |
| 2012-02-07 | 2012-02-03 | 26.246 | 505,941 | +6,782 | 1.69% | 13,278,788 |
| 2012-02-06 | 2012-02-02 | 24.771 | 499,159 | -34,046 | 1.66% | 12,364,790 |
| 2012-02-03 | 2012-02-01 | 24.181 | 533,205 | -5,833 | 1.78% | 12,893,672 |
| 2012-02-02 | 2012-01-31 | 24.624 | 539,038 | -5,154 | 1.80% | 13,273,162 |
| 2012-02-01 | 2012-01-30 | 24.771 | 544,192 | -4,612 | 1.81% | 13,480,313 |
| 2012-01-31 | 2012-01-27 | 24.919 | 548,804 | +5,019 | 1.83% | 13,675,478 |
| 2012-01-30 | 2012-01-26 | 25.508 | 543,785 | -3,527 | 1.81% | 13,871,131 |
| 2012-01-27 | 2012-01-20 | 24.476 | 547,312 | -3,391 | 1.82% | 13,396,199 |
| 2012-01-26 | 2012-01-19 | 25.066 | 550,703 | +2,306 | 1.84% | 13,803,999 |
| 2012-01-20 | 2012-01-18 | 25.066 | 548,397 | +949 | 1.83% | 13,746,196 |
| 2012-01-19 | 2012-01-17 | 25.214 | 547,448 | -9,495 | 1.82% | 13,803,128 |
| 2012-01-18 | 2012-01-16 | 24.329 | 556,943 | +1,221 | 1.86% | 13,549,811 |
| 2012-01-17 | 2012-01-13 | 24.919 | 555,722 | +8,681 | 1.85% | 13,847,866 |
| 2012-01-16 | 2012-01-12 | 26.098 | 547,041 | +3,527 | 1.83% | 14,276,827 |
| 2012-01-13 | 2012-01-11 | 25.214 | 543,514 | +2,984 | 1.81% | 13,703,938 |
| 2012-01-12 | 2012-01-10 | 24.034 | 540,530 | -3,798 | 1.80% | 12,991,101 |
| 2012-01-11 | 2012-01-09 | 24.181 | 544,328 | +5,561 | 1.82% | 13,162,642 |
| 2012-01-10 | 2012-01-06 | 23.739 | 538,767 | +272 | 1.80% | 12,789,849 |
| 2012-01-09 | 2012-01-05 | 25.214 | 538,495 | -1,764 | 1.80% | 13,577,391 |
| 2012-01-05 | 2012-01-03 | 26.246 | 540,259 | -4,883 | 1.80% | 14,179,488 |
| 2012-01-04 | 2011-12-30 | 25.951 | 545,142 | +3,663 | 1.82% | 14,146,886 |
| 2012-01-03 | 2011-12-29 | 26.541 | 541,479 | +2,712 | 1.81% | 14,371,188 |
| 2011-12-30 | 2011-12-28 | 26.541 | 538,767 | +1,492 | 1.80% | 14,299,210 |
| 2011-12-29 | 2011-12-23 | 27.130 | 537,275 | +2,035 | 1.79% | 14,576,491 |
| 2011-12-28 | 2011-12-22 | 27.130 | 535,240 | +271 | 1.79% | 14,521,281 |
| 2011-12-23 | 2011-12-21 | 27.573 | 534,969 | +50,201 | 1.79% | 14,750,569 |
| 2011-12-22 | 2011-12-20 | 26.983 | 484,768 | +271 | 1.62% | 13,080,477 |
| 2011-12-21 | 2011-12-19 | 26.541 | 484,497 | +2,035 | 1.62% | 12,858,850 |
| 2011-12-20 | 2011-12-16 | 27.278 | 482,462 | +6,918 | 1.61% | 13,160,530 |
| 2011-12-19 | 2011-12-15 | 26.836 | 475,544 | -6,104 | 1.59% | 12,761,468 |
| 2011-12-16 | 2011-12-14 | 27.720 | 481,648 | +271 | 1.61% | 13,351,380 |
| 2011-12-15 | 2011-12-13 | 28.163 | 481,377 | -3,933 | 1.61% | 13,556,802 |
| 2011-12-14 | 2011-12-12 | 29.342 | 485,310 | -4,341 | 1.62% | 14,240,029 |
| 2011-12-13 | 2011-12-09 | 29.490 | 489,651 | -4,883 | 1.63% | 14,439,601 |
| 2011-12-12 | 2011-12-08 | 30.522 | 494,534 | +1,356 | 1.65% | 15,094,024 |
| 2011-12-09 | 2011-12-07 | 30.522 | 493,178 | +543 | 1.65% | 15,052,637 |
| 2011-12-08 | 2011-12-06 | 30.227 | 492,635 | -10,038 | 1.64% | 14,890,788 |
| 2011-12-07 | 2011-12-05 | 30.374 | 502,673 | -6,239 | 1.68% | 15,268,322 |
| 2011-12-06 | 2011-12-02 | 29.784 | 508,912 | -1,628 | 1.70% | 15,157,675 |
| 2011-12-05 | 2011-12-01 | 29.195 | 510,540 | +1,357 | 1.70% | 14,905,052 |
| 2011-12-02 | 2011-11-30 | 25.951 | 509,183 | -2,171 | 1.70% | 13,213,720 |
| 2011-12-01 | 2011-11-29 | 27.425 | 511,354 | -1,085 | 1.71% | 14,024,040 |
| 2011-11-30 | 2011-11-28 | 27.130 | 512,439 | -2,984 | 1.71% | 13,902,680 |
| 2011-11-29 | 2011-11-25 | 26.983 | 515,423 | -678 | 1.72% | 13,907,640 |
| 2011-11-28 | 2011-11-24 | 27.868 | 516,101 | -17,905 | 1.72% | 14,382,522 |
| 2011-11-25 | 2011-11-23 | 27.573 | 534,006 | +9,360 | 1.77% | 14,724,016 |
| 2011-11-24 | 2011-11-22 | 26.836 | 524,646 | +29,298 | 1.74% | 14,079,146 |
| 2011-11-23 | 2011-11-21 | 27.278 | 495,348 | +4,069 | 1.64% | 13,512,033 |
| 2011-11-22 | 2011-11-18 | 29.932 | 491,279 | -678 | 1.63% | 14,704,924 |
| 2011-11-21 | 2011-11-17 | 31.554 | 491,957 | +4,069 | 1.63% | 15,523,136 |
| 2011-11-18 | 2011-11-16 | 31.406 | 487,888 | +3,663 | 1.62% | 15,322,805 |
| 2011-11-17 | 2011-11-15 | 32.291 | 484,225 | +2,848 | 1.61% | 15,636,151 |
| 2011-11-16 | 2011-11-14 | 31.849 | 481,377 | -678 | 1.60% | 15,331,252 |
| 2011-11-15 | 2011-11-11 | 31.849 | 482,055 | -7,189 | 1.60% | 15,352,846 |
| 2011-11-14 | 2011-11-10 | 31.112 | 489,244 | +9,902 | 1.62% | 15,221,116 |
| 2011-11-11 | 2011-11-09 | 33.913 | 479,342 | -9,088 | 1.59% | 16,255,932 |
| 2011-11-10 | 2011-11-08 | 31.406 | 488,430 | -14,649 | 1.62% | 15,339,828 |
| 2011-11-09 | 2011-11-07 | 30.227 | 503,079 | -14,107 | 1.67% | 15,206,476 |
| 2011-11-08 | 2011-11-04 | 27.868 | 517,186 | +7,596 | 1.72% | 14,412,758 |
| 2011-11-07 | 2011-11-03 | 27.425 | 509,590 | +10,309 | 1.69% | 13,975,662 |
| 2011-11-04 | 2011-11-02 | 24.919 | 499,281 | -679 | 1.66% | 12,441,430 |
| 2011-11-03 | 2011-11-01 | 23.887 | 499,960 | -61,445 | 1.66% | 11,942,323 |
| 2011-11-02 | 2011-10-31 | 24.919 | 561,405 | -48,153 | 1.86% | 13,989,478 |
| 2011-11-01 | 2011-10-28 | 25.361 | 609,558 | +5,290 | 2.02% | 15,459,022 |
| 2011-10-31 | 2011-10-27 | 25.656 | 604,268 | -1,221 | 2.00% | 15,503,059 |
| 2011-10-28 | 2011-10-26 | 23.297 | 605,489 | +6,647 | 2.01% | 14,105,935 |
| 2011-10-27 | 2011-10-25 | 23.149 | 598,842 | +2,441 | 1.99% | 13,862,784 |
| 2011-10-26 | 2011-10-24 | 23.149 | 596,401 | -949 | 1.98% | 13,806,276 |
| 2011-10-25 | 2011-10-21 | 22.854 | 597,350 | -3,120 | 1.98% | 13,652,089 |
| 2011-10-24 | 2011-10-20 | 22.560 | 600,470 | -4,612 | 1.99% | 13,546,319 |
| 2011-10-21 | 2011-10-19 | 23.592 | 605,082 | -14,649 | 2.01% | 14,274,890 |
| 2011-10-20 | 2011-10-18 | 22.265 | 619,731 | -542 | 2.06% | 13,798,082 |
| 2011-10-19 | 2011-10-17 | 24.624 | 620,273 | -5,833 | 2.06% | 15,273,476 |
| 2011-10-18 | 2011-10-14 | 22.265 | 626,106 | +2,306 | 2.08% | 13,940,019 |
| 2011-10-17 | 2011-10-13 | 23.739 | 623,800 | -11,665 | 2.07% | 14,808,456 |
| 2011-10-14 | 2011-10-12 | 22.412 | 635,465 | -678 | 2.11% | 14,242,091 |
| 2011-10-13 | 2011-10-11 | 18.578 | 636,143 | +21,702 | 2.11% | 11,818,540 |
| 2011-10-12 | 2011-10-10 | 16.957 | 614,441 | +3,798 | 2.04% | 10,418,773 |
| 2011-10-11 | 2011-10-07 | 16.367 | 610,643 | +17,633 | 2.03% | 9,994,220 |
| 2011-10-10 | 2011-10-06 | 14.155 | 593,010 | -11,258 | 1.97% | 8,394,055 |
| 2011-10-07 | 2011-10-04 | 13.713 | 604,268 | -4,476 | 2.00% | 8,286,118 |
| 2011-10-06 | 2011-10-03 | 14.155 | 608,744 | +8,545 | 2.02% | 8,616,769 |
| 2011-10-04 | 2011-09-30 | 14.008 | 600,199 | +32,419 | 1.99% | 8,407,317 |
| 2011-10-03 | 2011-09-28 | 13.123 | 567,780 | -407 | 1.88% | 7,450,898 |
| 2011-09-30 | 2011-09-27 | 13.713 | 568,187 | +2,577 | 1.88% | 7,791,351 |
| 2011-09-28 | 2011-09-26 | 12.238 | 565,610 | +2,984 | 1.88% | 6,922,034 |
| 2011-09-27 | 2011-09-23 | 13.418 | 562,626 | +7,325 | 1.87% | 7,549,179 |
| 2011-09-26 | 2011-09-22 | 13.270 | 555,301 | +38,251 | 1.84% | 7,369,016 |
| 2011-09-23 | 2011-09-21 | 16.514 | 517,050 | +17,362 | 1.71% | 8,538,648 |
| 2011-09-22 | 2011-09-20 | 17.546 | 499,688 | +11,393 | 1.66% | 8,767,675 |
| 2011-09-21 | 2011-09-19 | 19.316 | 488,295 | +4,748 | 1.62% | 9,431,746 |
| 2011-09-20 | 2011-09-16 | 21.085 | 483,547 | +16,955 | 1.60% | 10,195,611 |
| 2011-09-19 | 2011-09-15 | 21.380 | 466,592 | +24,687 | 1.55% | 9,975,710 |
| 2011-09-16 | 2011-09-14 | 22.265 | 441,905 | -1,628 | 1.47% | 9,838,852 |
| 2011-09-15 | 2011-09-12 | 23.002 | 443,533 | -543 | 1.47% | 10,202,088 |
| 2011-09-14 | 2011-09-09 | 25.656 | 444,076 | -9,494 | 1.47% | 11,393,184 |
| 2011-09-12 | 2011-09-08 | 26.541 | 453,570 | -25,772 | 1.50% | 12,038,029 |
| 2011-09-09 | 2011-09-07 | 27.425 | 479,342 | -67,699 | 1.59% | 13,146,101 |
| 2011-09-08 | 2011-09-06 | 27.278 | 547,041 | -42,184 | 1.81% | 14,922,107 |
| 2011-09-07 | 2011-09-05 | 28.900 | 589,225 | -21,567 | 1.95% | 17,028,476 |
| 2011-09-06 | 2011-09-02 | 31.112 | 610,792 | -6,511 | 2.03% | 19,002,657 |
| 2011-09-05 | 2011-09-01 | 31.996 | 617,303 | -24,144 | 2.05% | 19,751,345 |
| 2011-09-02 | 2011-08-31 | 31.112 | 641,447 | -74,209 | 2.13% | 19,956,381 |
| 2011-09-01 | 2011-08-30 | 31.259 | 715,656 | -34,724 | 2.37% | 22,370,656 |
| 2011-08-31 | 2011-08-29 | 30.374 | 750,380 | -13,158 | 2.49% | 22,792,240 |
| 2011-08-30 | 2011-08-26 | 29.932 | 763,538 | -21,431 | 2.53% | 22,854,159 |
| 2011-08-29 | 2011-08-25 | 31.554 | 784,969 | -23,601 | 2.60% | 24,768,792 |
| 2011-08-26 | 2011-08-24 | 31.406 | 808,570 | -15,192 | 2.68% | 25,394,272 |
| 2011-08-25 | 2011-08-23 | 33.323 | 823,762 | -40,421 | 2.73% | 27,450,404 |
| 2011-08-24 | 2011-08-22 | 35.387 | 864,183 | -24,687 | 2.87% | 30,581,269 |
| 2011-08-23 | 2011-08-19 | 36.420 | 888,870 | -10,580 | 2.95% | 32,372,314 |
| 2011-08-22 | 2011-08-18 | 37.894 | 899,450 | -678 | 2.98% | 34,083,854 |
| 2011-08-19 | 2011-08-17 | 39.811 | 900,128 | -3,798 | 2.99% | 35,834,932 |
| 2011-08-18 | 2011-08-16 | 39.516 | 903,926 | +1,628 | 3.00% | 35,719,570 |
| 2011-08-17 | 2011-08-15 | 40.106 | 902,298 | -15,464 | 2.99% | 36,187,405 |
| 2011-08-16 | 2011-08-12 | 37.304 | 917,762 | +11,123 | 3.04% | 34,236,482 |
| 2011-08-15 | 2011-08-11 | 36.420 | 906,639 | -25,907 | 3.01% | 33,019,454 |
| 2011-08-12 | 2011-08-10 | 37.009 | 932,546 | -36,488 | 3.09% | 34,512,986 |
| 2011-08-11 | 2011-08-09 | 39.516 | 969,034 | +4,069 | 3.21% | 38,292,379 |
| 2011-08-10 | 2011-08-08 | 40.253 | 964,965 | -17,497 | 3.20% | 38,842,999 |
| 2011-08-09 | 2011-08-05 | 43.202 | 982,462 | +1,492 | 3.26% | 42,444,549 |
| 2011-08-08 | 2011-08-04 | 44.972 | 980,970 | -950 | 3.25% | 44,115,795 |
| 2011-08-05 | 2011-08-03 | 45.709 | 981,920 | -1,085 | 3.26% | 44,882,428 |
| 2011-08-04 | 2011-08-02 | 47.183 | 983,005 | -5,426 | 3.26% | 46,381,442 |
| 2011-08-03 | 2011-08-01 | 47.773 | 988,431 | +12,886 | 3.28% | 47,220,427 |
| 2011-08-02 | 2011-07-29 | 46.888 | 975,545 | +2,442 | 3.24% | 45,741,771 |
| 2011-08-01 | 2011-07-28 | 46.446 | 973,103 | -1,085 | 3.23% | 45,196,823 |
| 2011-07-29 | 2011-07-27 | 46.299 | 974,188 | -12,886 | 3.23% | 45,103,575 |
| 2011-07-28 | 2011-07-26 | 47.183 | 987,074 | +19,512 | 3.27% | 46,573,431 |
| 2011-07-27 | 2011-07-25 | 46.888 | 967,562 | -13,157 | 3.21% | 45,367,460 |
| 2011-07-26 | 2011-07-22 | 46.741 | 980,719 | -3,120 | 3.25% | 45,839,766 |
| 2011-07-25 | 2011-07-21 | 44.677 | 983,839 | +1,221 | 3.26% | 43,954,689 |
| 2011-07-22 | 2011-07-20 | 44.824 | 982,618 | -1,628 | 3.26% | 44,045,023 |
| 2011-07-21 | 2011-07-19 | 44.087 | 984,246 | -10,906 | 3.26% | 43,392,372 |
| 2011-07-20 | 2011-07-18 | 43.645 | 995,152 | -2,577 | 3.30% | 43,432,985 |
| 2011-07-19 | 2011-07-15 | 44.234 | 997,729 | +9,902 | 3.31% | 44,133,909 |
| 2011-07-18 | 2011-07-14 | 44.824 | 987,827 | -2,306 | 3.28% | 44,278,512 |
| 2011-07-15 | 2011-07-13 | 44.529 | 990,133 | -6,646 | 3.28% | 44,089,891 |
| 2011-07-14 | 2011-07-12 | 43.645 | 996,779 | +20,617 | 3.31% | 43,503,994 |
| 2011-07-13 | 2011-07-11 | 45.267 | 976,162 | +3,798 | 3.24% | 44,187,438 |
| 2011-07-12 | 2011-07-08 | 45.856 | 972,364 | +10,987 | 3.22% | 44,589,007 |
| 2011-07-11 | 2011-07-07 | 46.888 | 961,377 | +3,391 | 3.19% | 45,077,455 |
| 2011-07-08 | 2011-07-06 | 46.888 | 957,986 | +3,255 | 3.18% | 44,918,457 |
| 2011-07-07 | 2011-07-05 | 47.773 | 954,731 | +1,086 | 3.17% | 45,610,473 |
| 2011-07-06 | 2011-07-04 | 48.805 | 953,645 | -33,280 | 3.16% | 46,542,882 |
| 2011-07-05 | 2011-06-30 | 46.446 | 986,925 | +9,224 | 3.27% | 45,838,801 |
| 2011-07-04 | 2011-06-29 | 45.561 | 977,701 | +8,545 | 3.24% | 44,545,423 |
| 2011-06-30 | 2011-06-28 | 45.414 | 969,156 | +2,713 | 3.21% | 44,013,200 |
| 2011-06-29 | 2011-06-27 | 46.004 | 966,443 | +5,425 | 3.21% | 44,459,992 |
| 2011-06-28 | 2011-06-24 | 47.183 | 961,018 | +3,663 | 3.19% | 45,344,023 |
| 2011-06-27 | 2011-06-23 | 47.183 | 957,355 | +3,662 | 3.18% | 45,171,190 |
| 2011-06-24 | 2011-06-22 | 46.151 | 953,693 | -3,662 | 3.17% | 44,014,065 |
| 2011-06-23 | 2011-06-21 | 45.856 | 957,355 | -814 | 3.18% | 43,900,750 |
| 2011-06-22 | 2011-06-20 | 46.004 | 958,169 | -950 | 3.22% | 44,079,357 |
| 2011-06-21 | 2011-06-17 | 46.446 | 959,119 | +2,849 | 3.23% | 44,547,321 |
| 2011-06-20 | 2011-06-16 | 46.741 | 956,270 | -13,293 | 3.22% | 44,696,996 |
| 2011-06-17 | 2011-06-15 | 47.183 | 969,563 | -814 | 3.26% | 45,747,204 |
| 2011-06-16 | 2011-06-14 | 48.363 | 970,377 | +28,403 | 3.26% | 46,930,252 |
| 2011-06-15 | 2011-06-13 | 47.036 | 941,974 | -4,883 | 3.18% | 44,306,571 |
| 2011-06-14 | 2011-06-10 | 47.183 | 946,857 | +679 | 3.20% | 44,675,860 |
| 2011-06-13 | 2011-06-09 | 46.741 | 946,178 | -12,886 | 3.19% | 44,225,286 |
| 2011-06-10 | 2011-06-08 | 48.215 | 959,064 | +8,884 | 3.24% | 46,241,710 |
| 2011-06-09 | 2011-06-07 | 48.805 | 950,180 | -5,832 | 3.21% | 46,373,772 |
| 2011-06-08 | 2011-06-03 | 49.542 | 956,012 | +14,174 | 3.23% | 47,363,214 |
| 2011-06-07 | 2011-06-02 | 49.395 | 941,838 | +5,697 | 3.18% | 46,522,127 |
| 2011-06-03 | 2011-06-01 | 49.837 | 936,141 | -17,009 | 3.15% | 46,654,819 |
| 2011-06-02 | 2011-05-31 | 47.626 | 953,150 | -2,035 | 3.21% | 45,394,404 |
| 2011-06-01 | 2011-05-30 | 49.690 | 955,185 | +2,984 | 3.22% | 47,463,082 |
| 2011-05-30 | 2011-05-26 | 50.280 | 952,201 | +6,375 | 3.21% | 47,876,408 |
| 2011-05-27 | 2011-05-25 | 49.985 | 945,826 | +11,530 | 3.19% | 47,276,954 |
| 2011-05-26 | 2011-05-24 | 50.870 | 934,296 | +13,293 | 3.15% | 47,527,189 |
| 2011-05-25 | 2011-05-23 | 49.395 | 921,003 | +7,460 | 3.10% | 45,492,981 |
| 2011-05-24 | 2011-05-20 | 50.501 | 913,543 | +11,529 | 3.08% | 46,134,744 |
| 2011-05-23 | 2011-05-19 | 54.746 | 902,014 | -10,956 | 3.04% | 49,381,571 |
| 2011-05-20 | 2011-05-18 | 54.600 | 912,970 | -136 | 3.05% | 49,847,727 |
| 2011-05-19 | 2011-05-17 | 53.575 | 913,106 | +136 | 3.06% | 48,919,533 |
| 2011-05-18 | 2011-05-16 | 55.185 | 912,970 | +8,471 | 3.06% | 50,382,288 |
| 2011-05-17 | 2011-05-13 | 56.502 | 904,499 | +4,509 | 3.03% | 51,106,415 |
| 2011-05-16 | 2011-05-12 | 55.478 | 899,990 | +15,713 | 3.02% | 49,929,466 |
| 2011-05-13 | 2011-05-11 | 57.088 | 884,277 | +3,415 | 2.96% | 50,481,583 |
| 2011-05-12 | 2011-05-09 | 57.381 | 880,862 | +15,440 | 2.95% | 50,544,507 |
| 2011-05-11 | 2011-05-06 | 56.942 | 865,422 | -21,861 | 2.90% | 49,278,509 |
| 2011-05-09 | 2011-05-05 | 55.185 | 887,283 | +12,707 | 2.98% | 48,964,749 |
| 2011-05-06 | 2011-05-04 | 54.307 | 874,576 | +28,146 | 2.93% | 47,495,393 |
| 2011-05-05 | 2011-05-03 | 55.771 | 846,430 | +49,187 | 2.84% | 47,205,875 |
| 2011-05-04 | 2011-04-29 | 53.282 | 797,243 | -7,925 | 2.67% | 42,478,789 |
| 2011-05-03 | 2011-04-28 | 50.501 | 805,168 | -1,332 | 2.70% | 40,661,709 |
| 2011-04-29 | 2011-04-27 | 47.281 | 806,500 | -46,762 | 2.72% | 38,131,766 |
| 2011-04-28 | 2011-04-26 | 45.231 | 853,262 | +4,645 | 2.87% | 38,594,099 |
| 2011-04-27 | 2011-04-21 | 46.110 | 848,617 | -1,093 | 2.86% | 39,129,320 |
| 2011-04-26 | 2011-04-20 | 46.256 | 849,710 | -6,831 | 2.86% | 39,304,098 |
| 2011-04-21 | 2011-04-19 | 45.231 | 856,541 | +8,471 | 2.89% | 38,742,412 |
| 2011-04-20 | 2011-04-18 | 45.670 | 848,070 | +7,788 | 2.86% | 38,731,679 |
| 2011-04-19 | 2011-04-15 | 45.524 | 840,282 | +16,806 | 2.83% | 38,252,998 |
| 2011-04-18 | 2011-04-14 | 46.256 | 823,476 | +3,142 | 2.77% | 38,090,621 |
| 2011-04-15 | 2011-04-13 | 46.841 | 820,334 | +4,372 | 2.76% | 38,425,605 |
| 2011-04-14 | 2011-04-12 | 46.256 | 815,962 | +11,477 | 2.75% | 37,743,054 |
| 2011-04-13 | 2011-04-11 | 47.134 | 804,485 | +1,093 | 2.71% | 37,918,736 |
| 2011-04-12 | 2011-04-08 | 47.573 | 803,392 | +957 | 2.71% | 38,220,018 |
| 2011-04-11 | 2011-04-07 | 46.988 | 802,435 | +2,869 | 2.70% | 37,704,651 |
| 2011-04-08 | 2011-04-06 | 46.402 | 799,566 | +1,640 | 2.69% | 37,101,683 |
| 2011-04-07 | 2011-04-04 | 47.427 | 797,926 | -3,143 | 2.71% | 37,843,182 |
| 2011-04-06 | 2011-04-01 | 46.841 | 801,069 | -6,831 | 2.72% | 37,523,205 |
| 2011-04-04 | 2011-03-31 | 46.402 | 807,900 | -8,472 | 2.74% | 37,488,399 |
| 2011-04-01 | 2011-03-30 | 47.281 | 816,372 | +12,980 | 2.77% | 38,598,520 |
| 2011-03-31 | 2011-03-29 | 45.231 | 803,392 | +4,509 | 2.73% | 36,338,417 |
| 2011-03-30 | 2011-03-28 | 46.695 | 798,883 | +2,596 | 2.71% | 37,303,870 |
| 2011-03-29 | 2011-03-25 | 48.452 | 796,287 | +10,384 | 2.70% | 38,581,370 |
| 2011-03-28 | 2011-03-24 | 51.965 | 785,903 | +137 | 2.67% | 40,839,209 |
| 2011-03-25 | 2011-03-23 | 49.769 | 785,766 | -18,172 | 2.67% | 39,106,791 |
| 2011-03-24 | 2011-03-22 | 48.598 | 803,938 | -3,962 | 2.73% | 39,069,753 |
| 2011-03-23 | 2011-03-21 | 45.231 | 807,900 | +8,471 | 2.74% | 36,542,320 |
| 2011-03-22 | 2011-03-18 | 44.499 | 799,429 | +8,881 | 2.71% | 35,574,066 |
| 2011-03-21 | 2011-03-17 | 44.207 | 790,548 | -1,640 | 2.68% | 34,947,427 |
| 2011-03-18 | 2011-03-16 | 47.427 | 792,188 | -170,789 | 2.69% | 37,571,047 |
| 2011-03-17 | 2011-03-15 | 46.256 | 962,977 | -4,919 | 3.27% | 44,543,365 |
| 2011-03-16 | 2011-03-14 | 49.330 | 967,896 | -5,875 | 3.28% | 47,746,179 |
| 2011-03-15 | 2011-03-11 | 49.769 | 973,771 | +8,061 | 3.30% | 48,463,612 |
| 2011-03-14 | 2011-03-10 | 51.379 | 965,710 | +274 | 3.28% | 49,617,385 |
| 2011-03-11 | 2011-03-09 | 52.404 | 965,436 | -137 | 3.28% | 50,592,547 |
| 2011-03-10 | 2011-03-08 | 53.868 | 965,573 | +13,527 | 3.28% | 52,013,126 |
| 2011-03-09 | 2011-03-07 | 53.136 | 952,046 | +18,991 | 3.23% | 50,587,659 |
| 2011-03-08 | 2011-03-04 | 53.136 | 933,055 | +9,974 | 3.17% | 49,578,558 |
| 2011-03-07 | 2011-03-03 | 52.697 | 923,081 | +2,733 | 3.13% | 48,643,222 |
| 2011-03-04 | 2011-03-02 | 52.257 | 920,348 | -1,093 | 3.12% | 48,095,043 |
| 2011-03-03 | 2011-03-01 | 52.111 | 921,441 | -2,323 | 3.13% | 48,017,280 |
| 2011-03-02 | 2011-02-28 | 50.355 | 923,764 | +4,099 | 3.13% | 46,515,694 |
| 2011-03-01 | 2011-02-25 | 49.623 | 919,665 | -10,384 | 3.12% | 45,636,190 |
| 2011-02-28 | 2011-02-24 | 48.159 | 930,049 | -1,503 | 3.16% | 44,790,071 |
| 2011-02-25 | 2011-02-23 | 51.086 | 931,552 | -4,918 | 3.16% | 47,589,655 |
| 2011-02-24 | 2011-02-22 | 52.404 | 936,470 | -23,364 | 3.18% | 49,074,617 |
| 2011-02-23 | 2011-02-21 | 54.307 | 959,834 | +20,221 | 3.26% | 52,125,480 |
| 2011-02-22 | 2011-02-18 | 51.672 | 939,613 | +683 | 3.19% | 48,551,622 |
| 2011-02-21 | 2011-02-17 | 52.404 | 938,930 | +1,230 | 3.19% | 49,203,531 |
| 2011-02-18 | 2011-02-16 | 52.404 | 937,700 | +3,416 | 3.18% | 49,139,074 |
| 2011-02-17 | 2011-02-15 | 52.404 | 934,284 | +6,558 | 3.17% | 48,960,062 |
| 2011-02-16 | 2011-02-14 | 52.989 | 927,726 | +1,503 | 3.15% | 49,159,598 |
| 2011-02-15 | 2011-02-11 | 51.379 | 926,223 | -43,176 | 3.15% | 47,588,575 |
| 2011-02-14 | 2011-02-10 | 52.404 | 969,399 | -24,457 | 3.29% | 50,800,223 |
| 2011-02-11 | 2011-02-09 | 55.185 | 993,856 | -35,934 | 3.38% | 54,845,985 |
| 2011-02-10 | 2011-02-08 | 56.649 | 1,029,790 | +179,944 | 3.50% | 58,336,405 |
| 2011-02-09 | 2011-02-07 | 53.868 | 849,846 | +5,192 | 2.89% | 45,779,187 |
| 2011-02-08 | 2011-02-02 | 54.453 | 844,654 | +37,710 | 2.87% | 45,994,066 |
| 2011-02-07 | 2011-01-31 | 53.575 | 806,944 | +4,372 | 2.74% | 43,231,918 |
| 2011-02-01 | 2011-01-28 | 55.917 | 802,572 | -13,936 | 2.73% | 44,877,369 |
| 2011-01-31 | 2011-01-27 | 57.673 | 816,508 | -3,416 | 2.77% | 47,090,867 |
| 2011-01-28 | 2011-01-26 | 56.942 | 819,924 | -2,459 | 2.78% | 46,687,780 |
| 2011-01-27 | 2011-01-25 | 57.381 | 822,383 | -126,111 | 2.80% | 47,188,939 |
| 2011-01-26 | 2011-01-24 | 58.259 | 948,494 | -11,750 | 3.22% | 55,258,321 |
| 2011-01-25 | 2011-01-21 | 57.088 | 960,244 | -3,279 | 3.26% | 54,818,385 |
| 2011-01-24 | 2011-01-20 | 59.576 | 963,523 | -1,367 | 3.81% | 57,403,255 |
| 2011-01-21 | 2011-01-19 | 62.065 | 964,890 | +12,160 | 3.81% | 59,885,777 |
| 2011-01-20 | 2011-01-18 | 62.358 | 952,730 | +4,509 | 3.76% | 59,409,988 |
| 2011-01-19 | 2011-01-17 | 60.308 | 948,221 | -67,769 | 3.75% | 57,185,617 |
| 2011-01-17 | 2011-01-13 | 63.821 | 1,015,990 | +84,165 | 4.02% | 64,841,932 |
| 2011-01-14 | 2011-01-12 | 62.065 | 931,825 | +20,085 | 3.69% | 57,833,602 |
| 2011-01-13 | 2011-01-11 | 62.650 | 911,740 | +8,744 | 3.61% | 57,120,869 |
| 2011-01-12 | 2011-01-10 | 63.236 | 902,996 | +52,740 | 3.58% | 57,101,774 |
| 2011-01-11 | 2011-01-07 | 60.162 | 850,256 | -16,259 | 3.37% | 51,153,052 |
| 2011-01-10 | 2011-01-06 | 61.626 | 866,515 | +169,559 | 3.43% | 53,399,625 |
| 2011-01-07 | 2011-01-05 | 61.918 | 696,956 | -137 | 2.77% | 43,154,467 |
| 2011-01-06 | 2011-01-04 | 61.918 | 697,093 | +45,909 | 2.77% | 43,162,949 |
| 2011-01-05 | 2011-01-03 | 60.308 | 651,184 | +75,557 | 2.59% | 39,271,814 |
| 2011-01-04 | 2010-12-31 | 56.356 | 575,627 | +1,639 | 2.29% | 32,440,080 |
| 2010-12-30 | 2010-12-28 | 56.356 | 573,988 | +2,323 | 2.28% | 32,347,712 |
| 2010-12-29 | 2010-12-24 | 56.795 | 571,665 | +15,713 | 2.36% | 32,467,837 |
| 2010-12-28 | 2010-12-22 | 57.820 | 555,952 | +3,689 | 2.29% | 32,145,073 |
| 2010-12-23 | 2010-12-21 | 57.673 | 552,263 | -21,998 | 2.42% | 31,850,936 |
| 2010-12-22 | 2010-12-20 | 58.405 | 574,261 | -14,893 | 2.51% | 33,539,937 |
| 2010-12-21 | 2010-12-17 | 55.039 | 589,154 | +9,564 | 2.58% | 32,426,248 |
| 2010-12-20 | 2010-12-16 | 54.307 | 579,590 | -17,898 | 2.53% | 31,475,658 |
| 2010-12-17 | 2010-12-15 | 55.039 | 597,488 | +54,242 | 2.62% | 32,884,940 |
| 2010-12-16 | 2010-12-14 | 56.210 | 543,246 | +65,037 | 2.38% | 30,535,693 |
| 2010-12-15 | 2010-12-13 | 53.136 | 478,209 | +61,074 | 2.10% | 25,409,984 |
| 2010-12-14 | 2010-12-10 | 49.769 | 417,135 | +22,544 | 1.83% | 20,760,393 |
| 2010-12-13 | 2010-12-09 | 49.769 | 394,591 | +10,931 | 1.73% | 19,638,401 |
| 2010-12-10 | 2010-12-08 | 50.501 | 383,660 | -10,521 | 1.68% | 19,375,175 |
| 2010-12-09 | 2010-12-07 | 51.672 | 394,181 | -1,640 | 1.73% | 20,368,095 |
| 2010-12-08 | 2010-12-06 | 50.794 | 395,821 | +13,800 | 1.74% | 20,105,197 |
| 2010-12-07 | 2010-12-03 | 47.134 | 382,021 | +43,859 | 1.67% | 18,006,244 |
| 2010-12-06 | 2010-12-02 | 49.623 | 338,162 | +6,148 | 1.48% | 16,780,486 |
| 2010-12-03 | 2010-12-01 | 50.647 | 332,014 | +30,196 | 1.53% | 16,815,606 |
| 2010-12-02 | 2010-11-30 | 48.891 | 301,818 | +12,023 | 1.39% | 14,756,101 |
| 2010-12-01 | 2010-11-29 | 49.623 | 289,795 | -4,099 | 1.34% | 14,380,388 |
| 2010-11-30 | 2010-11-26 | 45.817 | 293,894 | -5,192 | 1.35% | 13,465,270 |
| 2010-11-29 | 2010-11-25 | 43.914 | 299,086 | +29,649 | 1.38% | 13,134,011 |
| 2010-11-26 | 2010-11-24 | 42.889 | 269,437 | +547 | 1.24% | 11,555,929 |
| 2010-11-25 | 2010-11-23 | 43.036 | 268,890 | -547 | 1.24% | 11,571,829 |
| 2010-11-24 | 2010-11-22 | 43.036 | 269,437 | +10,384 | 1.24% | 11,595,369 |
| 2010-11-23 | 2010-11-19 | 41.425 | 259,053 | +6,149 | 1.19% | 10,731,368 |
| 2010-11-22 | 2010-11-18 | 42.157 | 252,904 | +136 | 1.17% | 10,661,743 |
| 2010-11-19 | 2010-11-17 | 39.522 | 252,768 | -8,881 | 1.17% | 9,990,009 |
| 2010-11-18 | 2010-11-16 | 40.986 | 261,649 | -9,427 | 1.21% | 10,724,008 |
| 2010-11-17 | 2010-11-15 | 42.450 | 271,076 | -5,466 | 1.25% | 11,507,185 |
| 2010-11-16 | 2010-11-12 | 39.962 | 276,542 | -4,372 | 1.28% | 11,051,056 |
| 2010-11-15 | 2010-11-11 | 40.254 | 280,914 | +1,640 | 1.30% | 11,308,008 |
| 2010-11-12 | 2010-11-10 | 40.108 | 279,274 | +2,732 | 1.29% | 11,201,111 |
| 2010-11-11 | 2010-11-09 | 40.254 | 276,542 | +2,323 | 1.28% | 11,132,016 |
| 2010-11-10 | 2010-11-08 | 40.254 | 274,219 | +4,509 | 1.27% | 11,038,505 |
| 2010-11-09 | 2010-11-05 | 40.254 | 269,710 | -2,050 | 1.25% | 10,856,998 |
| 2010-11-08 | 2010-11-04 | 40.254 | 271,760 | -1,912 | 1.25% | 10,939,520 |
| 2010-11-05 | 2010-11-03 | 40.840 | 273,672 | +3,689 | 1.26% | 11,176,726 |
| 2010-11-04 | 2010-11-02 | 40.840 | 269,983 | +4,918 | 1.25% | 11,026,068 |
| 2010-11-03 | 2010-11-01 | 41.133 | 265,065 | +3,006 | 1.22% | 10,902,817 |
| 2010-11-02 | 2010-10-29 | 40.840 | 262,059 | -14,756 | 1.21% | 10,702,452 |
| 2010-11-01 | 2010-10-28 | 40.986 | 276,815 | -7,241 | 1.28% | 11,345,605 |
| 2010-10-29 | 2010-10-27 | 40.986 | 284,056 | +29,922 | 1.31% | 11,642,387 |
| 2010-10-28 | 2010-10-26 | 40.986 | 254,134 | +3,006 | 1.17% | 10,415,997 |
| 2010-10-27 | 2010-10-25 | 42.011 | 251,128 | +22,954 | 1.16% | 10,550,112 |
| 2010-10-26 | 2010-10-22 | 40.401 | 228,174 | +956 | 1.05% | 9,218,394 |
| 2010-10-25 | 2010-10-21 | 41.572 | 227,218 | +12,434 | 1.05% | 9,445,851 |
| 2010-10-22 | 2010-10-20 | 41.865 | 214,784 | +12,980 | 0.99% | 8,991,828 |
| 2010-10-21 | 2010-10-19 | 41.865 | 201,804 | +9,017 | 0.93% | 8,448,426 |
| 2010-10-20 | 2010-10-18 | 44.353 | 192,787 | +28,420 | 0.89% | 8,550,675 |
| 2010-10-19 | 2010-10-15 | 42.304 | 164,367 | +3,552 | 0.76% | 6,953,324 |
| 2010-10-18 | 2010-10-14 | 39.815 | 160,815 | +1,366 | 0.74% | 6,402,882 |
| 2010-10-14 | 2010-10-12 | 40.108 | 159,449 | +7,242 | 0.76% | 6,395,174 |
| 2010-10-13 | 2010-10-11 | 39.522 | 152,207 | +1,366 | 0.73% | 6,015,593 |
| 2010-10-12 | 2010-10-08 | 38.937 | 150,841 | -6,422 | 0.72% | 5,873,285 |
| 2010-10-11 | 2010-10-07 | 38.351 | 157,263 | -10,793 | 0.75% | 6,031,258 |
| 2010-10-08 | 2010-10-06 | 38.937 | 168,056 | -547 | 0.80% | 6,543,584 |
| 2010-10-07 | 2010-10-05 | 39.522 | 168,603 | -26,643 | 0.81% | 6,663,603 |
| 2010-10-05 | 2010-09-30 | 40.840 | 195,246 | -1,913 | 0.93% | 7,973,819 |
| 2010-10-04 | 2010-09-29 | 38.351 | 197,159 | -683 | 0.94% | 7,561,325 |
| 2010-09-30 | 2010-09-28 | 37.327 | 197,842 | +1,913 | 0.94% | 7,384,799 |
| 2010-09-29 | 2010-09-27 | 36.888 | 195,929 | +4,782 | 0.94% | 7,227,353 |
| 2010-09-28 | 2010-09-24 | 34.985 | 191,147 | -94,959 | 0.91% | 6,687,217 |
| 2010-09-27 | 2010-09-22 | 33.814 | 286,106 | -218,063 | 1.37% | 9,674,287 |
| 2010-09-24 | 2010-09-21 | 33.667 | 504,169 | -344,174 | 2.41% | 16,973,992 |
| 2010-09-20 | 2010-09-16 | 30.447 | 848,343 | -1,093 | 4.05% | 25,829,431 |
| 2010-09-17 | 2010-09-15 | 29.422 | 849,436 | -683 | 4.06% | 24,992,330 |
| 2010-09-16 | 2010-09-14 | 29.130 | 850,119 | +273 | 4.06% | 24,763,545 |
| 2010-09-15 | 2010-09-13 | 28.837 | 849,846 | -2,596 | 4.06% | 24,506,793 |
| 2010-09-14 | 2010-09-10 | 27.227 | 852,442 | -137 | 4.07% | 23,209,074 |
| 2010-09-13 | 2010-09-09 | 26.934 | 852,579 | -2,323 | 4.07% | 22,963,204 |
| 2010-09-10 | 2010-09-08 | 25.324 | 854,902 | -1,503 | 4.09% | 21,649,230 |
| 2010-09-09 | 2010-09-07 | 25.763 | 856,405 | -819 | 4.09% | 22,063,372 |
| 2010-09-08 | 2010-09-06 | 25.031 | 857,224 | -683 | 4.10% | 21,457,072 |
| 2010-09-07 | 2010-09-03 | 24.592 | 857,907 | -684 | 4.10% | 21,097,428 |
| 2010-08-31 | 2010-08-27 | 24.592 | 858,591 | -2,186 | 4.10% | 21,114,249 |
| 2010-08-26 | 2010-08-24 | 24.592 | 860,777 | -1,366 | 4.11% | 21,168,007 |
| 2010-08-23 | 2010-08-19 | 25.324 | 862,143 | +273 | 4.12% | 21,832,599 |
| 2010-08-20 | 2010-08-18 | 25.177 | 861,870 | -410 | 4.12% | 21,699,525 |
| 2010-08-16 | 2010-08-12 | 25.470 | 862,280 | +547 | 4.12% | 21,962,288 |
| 2010-08-13 | 2010-08-11 | 24.299 | 861,733 | +2,869 | 4.12% | 20,939,236 |
| 2010-08-12 | 2010-08-10 | 24.592 | 858,864 | -137 | 4.10% | 21,120,963 |
| 2010-08-10 | 2010-08-06 | 24.885 | 859,001 | +7,515 | 4.10% | 21,375,812 |
| 2010-08-09 | 2010-08-05 | 25.324 | 851,486 | +18,719 | 4.07% | 21,562,725 |
| 2010-08-06 | 2010-08-04 | 25.470 | 832,767 | +14,346 | 3.98% | 21,210,592 |
| 2010-08-05 | 2010-08-03 | 25.324 | 818,421 | -410 | 3.91% | 20,725,399 |
| 2010-08-04 | 2010-08-02 | 25.031 | 818,831 | -546 | 3.91% | 20,496,061 |
| 2010-08-03 | 2010-07-30 | 25.324 | 819,377 | -137 | 3.92% | 20,749,608 |
| 2010-07-30 | 2010-07-28 | 24.592 | 819,514 | -2,733 | 3.92% | 20,153,277 |
| 2010-07-29 | 2010-07-27 | 23.860 | 822,247 | -273 | 3.93% | 19,618,686 |
| 2010-07-27 | 2010-07-23 | 24.006 | 822,520 | +820 | 3.93% | 19,745,600 |
| 2010-07-26 | 2010-07-22 | 24.445 | 821,700 | +2,732 | 3.93% | 20,086,755 |
| 2010-07-21 | 2010-07-19 | 24.885 | 818,968 | -1,093 | 3.91% | 20,379,610 |
| 2010-07-20 | 2010-07-16 | 24.445 | 820,061 | -1,503 | 3.92% | 20,046,689 |
| 2010-07-19 | 2010-07-15 | 24.445 | 821,564 | -409 | 3.93% | 20,083,430 |
| 2010-07-13 | 2010-07-09 | 21.371 | 821,973 | -137 | 3.93% | 17,566,710 |
| 2010-07-12 | 2010-07-08 | 21.371 | 822,110 | -137 | 3.93% | 17,569,638 |
| 2010-07-08 | 2010-07-06 | 21.664 | 822,247 | +137 | 3.93% | 17,813,286 |
| 2010-07-07 | 2010-07-05 | 21.957 | 822,110 | +273 | 3.93% | 18,050,998 |
| 2010-07-06 | 2010-07-02 | 22.103 | 821,837 | +547 | 3.93% | 18,165,304 |
| 2010-06-29 | 2010-06-25 | 22.835 | 821,290 | +136 | 3.93% | 18,754,313 |
| 2010-06-24 | 2010-06-22 | 24.885 | 821,154 | -2,869 | 3.93% | 20,434,008 |
| 2010-06-22 | 2010-06-18 | 23.128 | 824,023 | -137 | 3.94% | 19,057,962 |
| 2010-06-21 | 2010-06-17 | 23.128 | 824,160 | -2,049 | 3.94% | 19,061,130 |
| 2010-06-18 | 2010-06-15 | 22.982 | 826,209 | -547 | 3.95% | 18,987,579 |
| 2010-06-17 | 2010-06-14 | 23.128 | 826,756 | -273 | 3.96% | 19,121,170 |
| 2010-06-14 | 2010-06-10 | 23.128 | 827,029 | +547 | 3.96% | 19,127,484 |
| 2010-06-11 | 2010-06-09 | 22.835 | 826,482 | -274 | 3.95% | 18,872,873 |
| 2010-06-10 | 2010-06-08 | 22.835 | 826,756 | +410 | 3.96% | 18,879,130 |
| 2010-06-08 | 2010-06-04 | 23.421 | 826,346 | -136 | 3.95% | 19,353,608 |
| 2010-06-07 | 2010-06-03 | 23.567 | 826,482 | +956 | 3.95% | 19,477,773 |
| 2010-06-04 | 2010-06-02 | 23.421 | 825,526 | -137 | 3.95% | 19,334,403 |
| 2010-06-03 | 2010-06-01 | 24.299 | 825,663 | +3,143 | 3.95% | 20,062,772 |
| 2010-06-02 | 2010-05-31 | 23.274 | 822,520 | +547 | 3.94% | 19,143,600 |
| 2010-06-01 | 2010-05-28 | 22.256 | 821,973 | -5,033 | 3.93% | 18,293,894 |
| 2010-05-31 | 2010-05-27 | 22.402 | 827,006 | -1,375 | 3.93% | 18,526,209 |
| 2010-05-27 | 2010-05-25 | 22.111 | 828,381 | -687 | 4.14% | 18,316,010 |
| 2010-05-26 | 2010-05-24 | 22.838 | 829,068 | -687 | 4.15% | 18,934,201 |
| 2010-05-24 | 2010-05-19 | 24.438 | 829,755 | -1,100 | 4.15% | 20,277,589 |
| 2010-05-20 | 2010-05-18 | 23.129 | 830,855 | -1,650 | 4.16% | 19,216,732 |
| 2010-05-19 | 2010-05-17 | 21.820 | 832,505 | -1,650 | 4.17% | 18,164,995 |
| 2010-05-18 | 2010-05-14 | 22.547 | 834,155 | -138 | 4.18% | 18,807,697 |
| 2010-05-17 | 2010-05-13 | 22.402 | 834,293 | +275 | 4.18% | 18,689,449 |
| 2010-05-14 | 2010-05-12 | 22.111 | 834,018 | -825 | 4.18% | 18,440,648 |
| 2010-05-13 | 2010-05-11 | 22.692 | 834,843 | +688 | 4.18% | 18,944,650 |
| 2010-05-12 | 2010-05-10 | 24.002 | 834,155 | -2,200 | 4.18% | 20,021,097 |
| 2010-05-11 | 2010-05-07 | 21.965 | 836,355 | -7,012 | 4.19% | 18,370,661 |
| 2010-05-10 | 2010-05-06 | 22.547 | 843,367 | -6,600 | 4.23% | 19,015,400 |
| 2010-05-07 | 2010-05-05 | 22.838 | 849,967 | -8,386 | 4.26% | 19,411,490 |
| 2010-05-06 | 2010-05-04 | 22.983 | 858,353 | -1,650 | 4.30% | 19,727,869 |
| 2010-05-05 | 2010-05-03 | 23.420 | 860,003 | -6,187 | 4.31% | 20,141,092 |
| 2010-05-04 | 2010-04-30 | 23.274 | 866,190 | -413 | 4.34% | 20,159,990 |
| 2010-05-03 | 2010-04-29 | 24.002 | 866,603 | +1,650 | 4.34% | 20,799,902 |
| 2010-04-30 | 2010-04-28 | 22.256 | 864,953 | -2,887 | 4.34% | 19,250,460 |
| 2010-04-29 | 2010-04-27 | 22.838 | 867,840 | -4,263 | 4.35% | 19,819,673 |
| 2010-04-28 | 2010-04-26 | 23.565 | 872,103 | -2,474 | 4.37% | 20,551,331 |
| 2010-04-27 | 2010-04-23 | 24.874 | 874,577 | -138 | 4.39% | 21,754,611 |
| 2010-04-26 | 2010-04-22 | 25.165 | 874,715 | -1,100 | 4.39% | 22,012,524 |
| 2010-04-23 | 2010-04-21 | 25.165 | 875,815 | +1,238 | 4.39% | 22,040,206 |
| 2010-04-22 | 2010-04-20 | 25.020 | 874,577 | +3,574 | 4.39% | 21,881,831 |
| 2010-04-21 | 2010-04-19 | 25.311 | 871,003 | +413 | 4.37% | 22,045,810 |
| 2010-04-20 | 2010-04-16 | 25.456 | 870,590 | -1,787 | 4.37% | 22,161,997 |
| 2010-04-19 | 2010-04-15 | 25.747 | 872,377 | +4,674 | 4.38% | 22,461,287 |
| 2010-04-16 | 2010-04-14 | 26.475 | 867,703 | +5,087 | 4.35% | 22,972,045 |
| 2010-04-15 | 2010-04-13 | 23.711 | 862,616 | -962 | 4.33% | 20,453,248 |
| 2010-04-14 | 2010-04-12 | 23.565 | 863,578 | +4,537 | 4.33% | 20,350,438 |
| 2010-04-13 | 2010-04-09 | 22.838 | 859,041 | +963 | 4.31% | 19,618,722 |
| 2010-04-12 | 2010-04-08 | 22.256 | 858,078 | -2,063 | 4.30% | 19,097,449 |
| 2010-04-09 | 2010-04-07 | 21.529 | 860,141 | -1,237 | 4.31% | 18,517,763 |
| 2010-04-01 | 2010-03-30 | 22.547 | 861,378 | -825 | 4.32% | 19,421,494 |
| 2010-03-31 | 2010-03-29 | 21.674 | 862,203 | -550 | 4.32% | 18,687,576 |
| 2010-03-30 | 2010-03-26 | 21.820 | 862,753 | +275 | 4.33% | 18,824,996 |
| 2010-03-29 | 2010-03-25 | 21.965 | 862,478 | -2,613 | 4.33% | 18,944,456 |
| 2010-03-26 | 2010-03-24 | 22.692 | 865,091 | -1,099 | 4.34% | 19,631,051 |
| 2010-03-25 | 2010-03-23 | 22.547 | 866,190 | +550 | 4.34% | 19,529,990 |
| 2010-03-24 | 2010-03-22 | 22.692 | 865,640 | +346,063 | 4.34% | 19,643,510 |
| 2010-03-22 | 2010-03-18 | 22.838 | 519,577 | -2,062 | 2.61% | 11,866,065 |
| 2010-03-19 | 2010-03-17 | 22.838 | 521,639 | -1,513 | 2.62% | 11,913,157 |
| 2010-03-18 | 2010-03-16 | 22.983 | 523,152 | -8,249 | 2.62% | 12,023,811 |
| 2010-03-17 | 2010-03-15 | 23.565 | 531,401 | -2,887 | 2.67% | 12,522,601 |
| 2010-03-16 | 2010-03-12 | 23.711 | 534,288 | -5,225 | 2.69% | 12,668,354 |
| 2010-03-15 | 2010-03-11 | 23.711 | 539,513 | -3,300 | 2.71% | 12,792,243 |
| 2010-03-11 | 2010-03-09 | 23.856 | 542,813 | +2,475 | 2.73% | 12,949,448 |
| 2010-03-10 | 2010-03-08 | 24.584 | 540,338 | +413 | 2.72% | 13,283,404 |
| 2010-03-09 | 2010-03-05 | 24.729 | 539,925 | -3,988 | 2.71% | 13,351,791 |
| 2010-03-08 | 2010-03-04 | 23.856 | 543,913 | -3,162 | 2.73% | 12,975,690 |
| 2010-03-05 | 2010-03-03 | 24.438 | 547,075 | -10,999 | 2.75% | 13,369,443 |
| 2010-03-04 | 2010-03-02 | 25.020 | 558,074 | -550 | 2.81% | 13,962,957 |
| 2010-03-03 | 2010-03-01 | 24.874 | 558,624 | +1,925 | 2.81% | 13,895,458 |
| 2010-03-02 | 2010-02-26 | 25.456 | 556,699 | +6,599 | 2.80% | 14,171,495 |
| 2010-03-01 | 2010-02-25 | 25.165 | 550,100 | +7,012 | 2.77% | 13,843,468 |
| 2010-02-26 | 2010-02-24 | 24.729 | 543,088 | +7,425 | 2.73% | 13,430,009 |
| 2010-02-25 | 2010-02-23 | 24.874 | 535,663 | +9,899 | 2.69% | 13,324,316 |
| 2010-02-24 | 2010-02-22 | 24.293 | 525,764 | -5,087 | 2.64% | 12,772,164 |
| 2010-02-23 | 2010-02-19 | 22.983 | 530,851 | +412 | 2.67% | 12,200,760 |
| 2010-02-22 | 2010-02-18 | 23.711 | 530,439 | +5,088 | 2.67% | 12,577,091 |
| 2010-02-19 | 2010-02-17 | 23.856 | 525,351 | +16,911 | 2.64% | 12,532,871 |
| 2010-02-18 | 2010-02-12 | 22.983 | 508,440 | +6,874 | 2.56% | 11,685,679 |
| 2010-02-17 | 2010-02-11 | 23.129 | 501,566 | +6,050 | 2.52% | 11,600,651 |
| 2010-02-12 | 2010-02-10 | 23.274 | 495,516 | +138 | 2.49% | 11,532,802 |
| 2010-02-11 | 2010-02-09 | 23.420 | 495,378 | +687 | 2.49% | 11,601,650 |
| 2010-02-10 | 2010-02-08 | 24.438 | 494,691 | -1,375 | 2.49% | 12,089,281 |
| 2010-02-09 | 2010-02-05 | 23.565 | 496,066 | -4,125 | 2.51% | 11,689,923 |
| 2010-02-08 | 2010-02-04 | 23.565 | 500,191 | +3,713 | 2.53% | 11,787,129 |
| 2010-02-05 | 2010-02-03 | 24.438 | 496,478 | -2,338 | 2.51% | 12,132,951 |
| 2010-02-04 | 2010-02-02 | 24.438 | 498,816 | +1,238 | 2.52% | 12,190,088 |
| 2010-02-03 | 2010-02-01 | 24.584 | 497,578 | +2,475 | 2.51% | 12,232,213 |
| 2010-02-02 | 2010-01-29 | 24.002 | 495,103 | -275 | 3.00% | 11,883,289 |
| 2010-02-01 | 2010-01-28 | 21.965 | 495,378 | +3,574 | 3.00% | 10,881,051 |
| 2010-01-29 | 2010-01-27 | 21.238 | 491,804 | +688 | 2.98% | 10,444,847 |
| 2010-01-28 | 2010-01-26 | 23.129 | 491,116 | -550 | 2.98% | 11,358,955 |
| 2010-01-27 | 2010-01-25 | 25.311 | 491,666 | +6,049 | 2.98% | 12,444,475 |
| 2010-01-26 | 2010-01-22 | 25.893 | 485,617 | +472,418 | 2.94% | 12,573,930 |
| 2010-01-25 | 2010-01-21 | 23.274 | 13,199 | -10,587 | 0.08% | 307,198 |
| 2010-01-22 | 2010-01-20 | 21.092 | 23,786 | -10,312 | 0.14% | 501,703 |
| 2010-01-21 | 2010-01-19 | 20.801 | 34,098 | -6,874 | 0.21% | 709,287 |
| 2010-01-18 | 2010-01-14 | 20.511 | 40,972 | -1,375 | 0.25% | 840,356 |
| 2010-01-15 | 2010-01-13 | 20.511 | 42,347 | +2,750 | 0.26% | 868,558 |
| 2010-01-14 | 2010-01-12 | 20.801 | 39,597 | -275 | 0.24% | 823,674 |
| 2010-01-12 | 2010-01-08 | 19.492 | 39,872 | -8,525 | 0.24% | 777,195 |
| 2010-01-11 | 2010-01-07 | 19.492 | 48,397 | -412 | 0.29% | 943,366 |
| 2010-01-08 | 2010-01-06 | 20.074 | 48,809 | +27,360 | 0.30% | 979,797 |
| 2010-01-07 | 2010-01-05 | 19.638 | 21,449 | -2,062 | 0.13% | 421,209 |
| 2010-01-06 | 2010-01-04 | 17.165 | 23,511 | -1,375 | 0.14% | 403,562 |
| 2010-01-05 | 2009-12-31 | 17.165 | 24,886 | +825 | 0.15% | 427,164 |
| 2010-01-04 | 2009-12-29 | 17.165 | 24,061 | +1,650 | 0.15% | 413,003 |
| 2009-12-28 | 2009-12-22 | 15.419 | 22,411 | +550 | 0.14% | 345,561 |
| 2009-12-14 | 2009-12-10 | 18.474 | 21,861 | -687 | 0.13% | 403,860 |
| 2009-12-11 | 2009-12-09 | 18.619 | 22,548 | -1,238 | 0.14% | 419,832 |
| 2009-12-10 | 2009-12-08 | 18.619 | 23,786 | +6,050 | 0.14% | 442,883 |
| 2009-12-09 | 2009-12-07 | 18.910 | 17,736 | +687 | 0.11% | 335,395 |
| 2009-12-08 | 2009-12-04 | 19.201 | 17,049 | +1,788 | 0.10% | 327,363 |
| 2009-12-07 | 2009-12-03 | 18.910 | 15,261 | -963 | 0.09% | 288,591 |
| 2009-12-03 | 2009-12-01 | 19.201 | 16,224 | -412 | 0.10% | 311,522 |
| 2009-12-02 | 2009-11-30 | 18.619 | 16,636 | -11,000 | 0.10% | 309,753 |
| 2009-12-01 | 2009-11-27 | 18.183 | 27,636 | -6,462 | 0.17% | 502,507 |
| 2009-11-30 | 2009-11-26 | 19.056 | 34,098 | -412 | 0.21% | 649,767 |
| 2009-11-27 | 2009-11-25 | 19.347 | 34,510 | -688 | 0.21% | 667,658 |
| 2009-11-26 | 2009-11-24 | 19.929 | 35,198 | -2,612 | 0.21% | 701,448 |
| 2009-11-25 | 2009-11-23 | 19.638 | 37,810 | -2,200 | 0.23% | 742,502 |
| 2009-11-24 | 2009-11-20 | 18.910 | 40,010 | +275 | 0.24% | 756,605 |
| 2009-11-23 | 2009-11-19 | 18.910 | 39,735 | -3,162 | 0.24% | 751,404 |
| 2009-11-20 | 2009-11-18 | 19.201 | 42,897 | +137 | 0.26% | 823,679 |
| 2009-11-19 | 2009-11-17 | 19.638 | 42,760 | +3,988 | 0.26% | 839,709 |
| 2009-11-18 | 2009-11-16 | 19.201 | 38,772 | +4,949 | 0.23% | 744,474 |
| 2009-11-17 | 2009-11-13 | 19.929 | 33,823 | -2,062 | 0.21% | 674,047 |
| 2009-11-16 | 2009-11-12 | 20.365 | 35,885 | +5,912 | 0.22% | 730,799 |
| 2009-11-13 | 2009-11-11 | 19.638 | 29,973 | -12,099 | 0.18% | 588,601 |
| 2009-11-12 | 2009-11-10 | 19.638 | 42,072 | +2,475 | 0.25% | 826,198 |
| 2009-11-11 | 2009-11-09 | 20.656 | 39,597 | +8,937 | 0.24% | 817,914 |
| 2009-11-10 | 2009-11-06 | 20.365 | 30,660 | +2,474 | 0.19% | 624,392 |
| 2009-11-09 | 2009-11-05 | 20.801 | 28,186 | -550 | 0.17% | 586,309 |
| 2009-11-06 | 2009-11-04 | 21.529 | 28,736 | +4,400 | 0.17% | 618,650 |
| 2009-11-05 | 2009-11-03 | 21.820 | 24,336 | -4,400 | 0.15% | 531,004 |
| 2009-11-04 | 2009-11-02 | 22.256 | 28,736 | +6,600 | 0.17% | 639,551 |
| 2009-11-03 | 2009-10-30 | 22.256 | 22,136 | -3,987 | 0.13% | 492,661 |
| 2009-11-02 | 2009-10-29 | 21.820 | 26,123 | +8,249 | 0.16% | 569,996 |
| 2009-10-30 | 2009-10-28 | 20.365 | 17,874 | +13,199 | 0.11% | 364,005 |
| 2009-10-29 | 2009-10-27 | 23.565 | 4,675 | +2,338 | 0.03% | 110,168 |
| 2009-10-27 | 2009-10-22 | 19.056 | 2,337 | +1,375 | 0.01% | 44,534 |
| 2009-10-23 | 2009-10-21 | 19.638 | 962 | -688 | 0.01% | 18,891 |
| 2009-10-22 | 2009-10-20 | 18.038 | 1,650 | +138 | 0.01% | 29,762 |
| 2009-10-21 | 2009-10-19 | 18.765 | 1,512 | +1,237 | 0.01% | 28,373 |
| 2009-10-19 | 2009-10-15 | 20.365 | 275 | +138 | 0.00% | 5,600 |
| 2009-10-15 | 2009-10-13 | 20.074 | 137 | -138 | 0.00% | 2,750 |
| 2009-10-14 | 2009-10-12 | 21.820 | 275 | +138 | 0.00% | 6,000 |
| 2009-10-07 | 2009-10-05 | 21.674 | 137 | -1,650 | 0.00% | 2,969 |
| 2009-10-06 | 2009-10-02 | 16.001 | 1,787 | +137 | 0.01% | 28,594 |
| 2009-10-05 | 2009-09-30 | 15.710 | 1,650 | -8,662 | 0.01% | 25,922 |
| 2009-10-02 | 2009-09-29 | 15.565 | 10,312 | +8,250 | 0.06% | 160,503 |
| 2009-08-11 | 2009-08-07 | 11.637 | 2,062 | -5,088 | 0.01% | 23,996 |
| 2009-08-10 | 2009-08-06 | 12.801 | 7,150 | -687 | 0.04% | 91,526 |
| 2009-08-05 | 2009-08-03 | 12.655 | 7,837 | -275 | 0.05% | 99,180 |
| 2009-07-31 | 2009-07-29 | 10.764 | 8,112 | +2,750 | 0.05% | 87,321 |
| 2009-07-30 | 2009-07-28 | 10.910 | 5,362 | +687 | 0.03% | 58,499 |
| 2009-07-29 | 2009-07-27 | 10.619 | 4,675 | +2,063 | 0.03% | 49,643 |
| 2009-07-06 | 2009-07-02 | 11.637 | 2,612 | +275 | 0.02% | 30,396 |
| 2009-06-17 | 2009-06-15 | 11.783 | 2,337 | -5,500 | 0.01% | 27,536 |
| 2009-06-11 | 2009-06-09 | 11.783 | 7,837 | -2,062 | 0.05% | 92,340 |
| 2009-06-05 | 2009-06-03 | 11.492 | 9,899 | -138 | 0.06% | 113,756 |
| 2009-06-04 | 2009-06-02 | 11.346 | 10,037 | -962 | 0.06% | 113,882 |
| 2009-05-29 | 2009-05-26 | 10.619 | 10,999 | -413 | 0.07% | 116,797 |
| 2009-05-27 | 2009-05-25 | 10.183 | 11,412 | +963 | 0.07% | 116,203 |
| 2009-05-26 | 2009-05-22 | 10.183 | 10,449 | -4,262 | 0.06% | 106,397 |
| 2009-05-25 | 2009-05-21 | 12.219 | 14,711 | +687 | 0.09% | 179,754 |
| 2009-05-22 | 2009-05-20 | 12.946 | 14,024 | +1,650 | 0.08% | 181,560 |
| 2009-05-20 | 2009-05-18 | 7.305 | 12,374 | -193 | 0.07% | 90,387 |
| 2009-05-13 | 2009-05-11 | 7.161 | 12,567 | -3,491 | 0.07% | 89,996 |
| 2009-04-27 | 2009-04-23 | 5.657 | 16,058 | -1,397 | 0.10% | 90,847 |
| 2009-04-23 | 2009-04-21 | 6.016 | 17,455 | -558 | 0.10% | 105,001 |
| 2009-04-21 | 2009-04-17 | 5.299 | 18,013 | +558 | 0.11% | 95,458 |
| 2009-04-14 | 2009-04-08 | 4.368 | 17,455 | -5,865 | 0.10% | 76,251 |
| 2009-03-09 | 2009-03-05 | 3.867 | 23,320 | +2,095 | 0.14% | 90,181 |
| 2009-03-03 | 2009-02-27 | 3.867 | 21,225 | +5,865 | 0.13% | 82,080 |
| 2009-02-17 | 2009-02-13 | 4.154 | 15,360 | +3,491 | 0.09% | 63,799 |
| 2009-02-04 | 2009-02-02 | 4.583 | 11,869 | +1,396 | 0.07% | 54,399 |
| 2009-01-05 | 2008-12-31 | 3.480 | 10,473 | +3,491 | 0.06% | 36,450 |
| 2009-01-02 | 2008-12-29 | 3.796 | 6,982 | +6,982 | 0.04% | 26,500 |
| 2008-11-07 | 2008-11-05 | 4.297 | 0 | -2,513 | ||
| 2008-11-03 | 2008-10-30 | 5.872 | 2,513 | -559 | 0.01% | 14,757 |
| 2008-10-22 | 2008-10-20 | 7.161 | 3,072 | -559 | 0.02% | 22,000 |
| 2008-09-26 | 2008-09-24 | 22.630 | 3,631 | -558 | 0.02% | 82,169 |
| 2008-09-25 | 2008-09-23 | 22.487 | 4,189 | -559 | 0.02% | 94,196 |
| 2008-09-08 | 2008-09-04 | 24.635 | 4,748 | +280 | 0.03% | 116,967 |
| 2008-08-07 | 2008-08-04 | 25.638 | 4,468 | +4,468 | 0.03% | 114,549 |
| 2008-07-17 | 2008-07-15 | 27.643 | 0 | -6,423 | ||
| 2008-07-16 | 2008-07-14 | 28.216 | 6,423 | +279 | 0.04% | 181,229 |
| 2008-07-15 | 2008-07-11 | 28.502 | 6,144 | +6,144 | 0.04% | 175,117 |
| 2008-07-02 | 2008-06-27 | 28.072 | 0 | -4,189 | ||
| 2008-06-30 | 2008-06-26 | 28.645 | 4,189 | +4,189 | 0.02% | 119,995 |
| 2007-11-15 | 2007-11-13 | 24.881 | 0 | -1,431 | ||
| 2007-10-30 | 2007-10-26 | 25.021 | 1,431 | -7,154 | 0.01% | 35,805 |
| 2007-10-02 | 2007-09-27 | 29.355 | 8,585 | -15,738 | 0.05% | 252,009 |
| 2007-09-24 | 2007-09-20 | 20.893 | 24,323 | -413 | 0.14% | 508,180 |
| 2007-09-17 | 2007-09-13 | 21.718 | 24,736 | +1,455 | 0.14% | 537,210 |
| 2007-06-26 | 2007-06-22 | 21.030 | 23,281 | 0.13% | 489,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy