History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 661,760 +0 0.23% 114,484
2025-10-13 2025-10-09 0.173 661,760 +0 0.23% 114,484
2025-10-10 2025-10-08 0.173 661,760 +0 0.23% 114,484
2025-10-09 2025-10-06 0.173 661,760 +0 0.23% 114,484
2025-10-08 2025-10-03 0.173 661,760 +0 0.23% 114,484
2025-10-06 2025-10-02 0.173 661,760 +0 0.23% 114,484
2025-10-03 2025-09-30 0.173 661,760 +0 0.23% 114,484
2025-10-02 2025-09-29 0.178 661,760 +0 0.23% 117,793
2025-09-30 2025-09-26 0.185 661,760 +0 0.23% 122,426
2025-09-29 2025-09-25 0.193 661,760 +0 0.23% 127,720
2025-09-26 2025-09-24 0.189 661,760 +0 0.23% 125,073
2025-09-25 2025-09-23 0.187 661,760 +0 0.23% 123,749
2025-09-24 2025-09-22 0.191 661,760 +0 0.23% 126,396
2025-09-23 2025-09-19 0.192 661,760 +0 0.23% 127,058
2025-09-22 2025-09-18 0.190 661,760 +0 0.23% 125,734
2025-09-19 2025-09-17 0.190 661,760 +0 0.23% 125,734
2025-09-18 2025-09-16 0.201 661,760 +0 0.23% 133,014
2025-09-17 2025-09-15 0.226 661,760 +0 0.23% 149,558
2025-09-16 2025-09-12 0.223 661,760 +0 0.23% 147,572
2025-09-15 2025-09-11 0.227 661,760 +0 0.23% 150,220
2025-09-12 2025-09-10 0.201 661,760 +0 0.23% 133,014
2025-09-11 2025-09-09 0.210 661,760 +0 0.23% 138,970
2025-09-10 2025-09-08 0.212 661,760 +0 0.23% 140,293
2025-09-09 2025-09-05 0.215 661,760 +0 0.23% 142,278
2025-09-08 2025-09-04 0.220 661,760 +100,000 0.23% 145,587
2025-08-25 2025-08-21 0.395 561,760 -800 0.20% 221,895
2025-08-22 2025-08-20 0.410 562,560 +70,000 0.20% 230,650
2025-08-21 2025-08-19 0.500 492,560 -150,000 0.17% 246,280
2025-08-20 2025-08-18 0.710 642,560 +500,000 0.23% 456,218
2025-06-12 2025-06-10 0.365 142,560 -38,000 0.05% 52,034
2025-06-10 2025-06-06 0.425 180,560 +58,000 0.06% 76,738
2025-06-06 2025-06-04 2.300 122,560 -12,720 0.05% 281,888
2024-06-24 2024-06-20 0.485 135,280 -6,040 0.08% 65,611
2024-06-14 2024-06-12 0.595 141,320 -48,000 0.09% 84,085
2024-03-05 2024-03-01 0.865 189,320 -12,000 0.12% 163,762
2024-03-01 2024-02-28 0.680 201,320 -2,000 0.13% 136,898
2024-01-22 2024-01-18 0.385 203,320 -960 0.15% 78,278
2023-08-04 2023-08-02 0.480 204,280 -1,200 0.15% 98,054
2022-04-27 2022-04-25 1.375 205,480 -48,000 0.17% 282,535
2022-02-22 2022-02-18 1.375 253,480 -11,200 0.23% 348,535
2022-02-14 2022-02-10 1.300 264,680 -47,360 0.24% 344,084
2022-02-08 2022-02-04 1.250 312,040 -3,200 0.28% 390,050
2022-01-05 2022-01-03 1.250 315,240 -320 0.28% 394,050
2021-09-02 2021-08-31 1.300 315,560 -4,960 0.28% 410,228
2021-07-14 2021-07-12 1.225 320,520 +32,000 0.29% 392,637
2021-06-09 2021-06-07 1.525 288,520 -2,760 0.26% 439,993
2021-06-07 2021-06-03 1.550 291,280 -80 0.27% 451,484
2021-06-04 2021-06-02 1.575 291,360 -240 0.27% 458,892
2021-03-23 2021-03-19 2.100 291,600 +29,000 0.27% 612,360
2021-03-12 2021-03-10 2.000 262,600 +3,200 0.24% 525,200
2021-03-01 2021-02-25 2.200 259,400 +8,000 0.24% 570,680
2021-02-18 2021-02-16 2.100 251,400 +12,000 0.23% 527,940
2021-02-05 2021-02-03 1.525 239,400 -80 0.22% 365,085
2021-01-22 2021-01-20 1.425 239,480 +12,000 0.22% 341,259
2020-08-21 2020-08-19 1.550 227,480 +12,000 0.21% 352,594
2020-08-19 2020-08-17 1.475 215,480 +20,000 0.20% 317,833
2020-08-18 2020-08-14 1.550 195,480 +12,000 0.18% 302,994
2020-08-17 2020-08-13 1.575 183,480 +24,000 0.17% 288,981
2020-08-13 2020-08-11 1.475 159,480 +12,000 0.15% 235,233
2020-08-03 2020-07-30 1.725 147,480 +360 0.14% 254,403
2020-03-06 2020-03-04 1.275 147,120 -15,920 0.14% 187,578
2019-12-03 2019-11-29 2.150 163,040 -1,360 0.15% 350,536
2019-11-29 2019-11-27 2.100 164,400 -160 0.15% 345,240
2019-06-05 2019-06-03 2.425 164,560 -4,000 0.15% 399,058
2019-05-30 2019-05-28 2.500 168,560 +16,000 0.16% 421,400
2019-05-27 2019-05-23 2.375 152,560 +4,000 0.14% 362,330
2019-05-20 2019-05-16 2.250 148,560 -1,680 0.14% 334,260
2019-04-10 2019-04-08 2.450 150,240 -40,000 0.14% 368,088
2019-04-02 2019-03-29 2.625 190,240 -64,000 0.17% 499,380
2019-03-20 2019-03-18 2.950 254,240 -4,000 0.23% 750,008
2019-03-12 2019-03-08 2.900 258,240 -12,000 0.24% 748,896
2019-03-11 2019-03-07 2.875 270,240 +8,000 0.25% 776,940
2019-02-27 2019-02-25 2.300 262,240 +18,000 0.24% 603,152
2019-02-26 2019-02-22 2.375 244,240 +70,000 0.22% 580,070
2019-02-25 2019-02-21 2.225 174,240 +15,200 0.16% 387,684
2018-11-13 2018-11-09 1.350 159,040 -2,240 0.18% 214,704
2018-05-16 2018-05-14 2.750 161,280 -400 0.20% 443,520
2018-05-15 2018-05-11 2.875 161,680 +400 0.20% 464,830
2018-05-10 2018-05-08 2.325 161,280 -2,000 0.20% 374,976
2018-04-26 2018-04-24 2.875 163,280 -16,000 0.20% 469,430
2018-04-24 2018-04-20 2.450 179,280 -42,240 0.22% 439,236
2018-03-28 2018-03-26 2.050 221,520 -192,000 0.27% 454,116
2018-03-22 2018-03-20 2.100 413,520 +210,240 0.50% 868,392
2018-03-21 2018-03-19 2.125 203,280 +32,000 0.25% 431,970
2018-02-12 2018-02-08 3.350 171,280 -109,360 0.21% 573,788
2018-02-09 2018-02-07 3.300 280,640 -60,000 0.34% 926,112
2018-02-08 2018-02-06 3.350 340,640 -80,000 0.41% 1,141,144
2018-02-07 2018-02-05 3.375 420,640 -120,000 0.51% 1,419,660
2018-02-06 2018-02-02 3.500 540,640 -84,480 0.66% 1,892,240
2018-02-05 2018-02-01 3.400 625,120 -149,280 0.76% 2,125,408
2018-02-02 2018-01-31 3.425 774,400 -1,680 0.94% 2,652,320
2018-02-01 2018-01-30 3.475 776,080 -12,000 0.94% 2,696,878
2018-01-31 2018-01-29 3.475 788,080 -41,600 0.96% 2,738,578
2018-01-30 2018-01-26 3.500 829,680 -40,000 1.01% 2,903,880
2018-01-12 2018-01-10 3.825 869,680 -3,760 1.06% 3,326,526
2018-01-03 2017-12-29 3.825 873,440 -1,600 1.06% 3,340,908
2017-12-28 2017-12-22 3.725 875,040 -20,000 1.06% 3,259,524
2017-12-27 2017-12-21 3.425 895,040 +28,000 1.09% 3,065,512
2017-12-22 2017-12-20 4.550 867,040 +3,760 1.05% 3,945,032
2017-12-21 2017-12-19 5.125 863,280 +378,160 1.05% 4,424,310
2017-12-04 2017-11-30 4.500 485,120 -4,000 1.18% 2,183,040
2017-11-17 2017-11-15 4.805 489,120 -144,483 1.19% 2,350,462
2017-10-17 2017-10-13 4.188 633,603 -12,435 1.19% 2,653,478
2017-09-27 2017-09-25 4.188 646,038 -52,852 1.21% 2,705,554
2017-09-20 2017-09-18 5.018 698,890 +5,181 1.31% 3,506,878
2017-08-10 2017-08-08 5.597 693,709 -1,036 1.30% 3,882,521
2017-08-01 2017-07-28 5.693 694,745 -207 1.30% 3,955,359
2017-06-30 2017-06-28 5.790 694,952 +9,326 1.30% 4,023,598
2017-06-29 2017-06-27 5.597 685,626 -5,699 1.29% 3,837,282
2017-06-28 2017-06-26 5.790 691,325 +23,835 1.30% 4,002,598
2017-05-22 2017-05-18 7.816 667,490 +9,534 1.25% 5,217,209
2017-05-09 2017-05-05 6.562 657,956 +16,581 1.23% 4,317,320
2017-05-08 2017-05-04 7.237 641,375 +6,322 1.20% 4,641,750
2017-04-27 2017-04-25 7.527 635,053 +23,628 1.19% 4,779,837
2017-03-16 2017-03-14 8.878 611,425 -519 1.15% 5,427,996
2017-03-08 2017-03-06 8.588 611,944 -46,116 1.15% 5,255,453
2017-03-07 2017-03-03 9.167 658,060 +5,700 1.23% 6,032,503
2017-02-24 2017-02-22 10.422 652,360 -69,537 1.22% 6,798,601
2017-02-13 2017-02-09 10.422 721,897 +15,545 1.35% 7,523,284
2017-02-10 2017-02-08 10.422 706,352 +311 1.32% 7,361,281
2017-02-09 2017-02-07 10.615 706,041 +11,814 1.32% 7,494,300
2017-02-07 2017-02-03 10.615 694,227 +25,908 1.30% 7,368,900
2017-02-02 2017-01-27 10.808 668,319 +25,908 1.25% 7,222,879
2017-02-01 2017-01-25 11.001 642,411 +2,176 1.20% 7,066,857
2017-01-25 2017-01-23 10.808 640,235 +9,120 1.20% 6,919,360
2017-01-19 2017-01-17 11.387 631,115 -65,288 1.18% 7,186,195
2017-01-12 2017-01-10 10.229 696,403 -5,182 1.31% 7,123,197
2017-01-11 2017-01-09 10.229 701,585 +470,487 1.32% 7,176,202
2016-12-22 2016-12-20 9.360 231,098 -38,344 0.43% 2,163,099
2016-12-21 2016-12-19 9.457 269,442 +10,363 0.51% 2,548,003
2016-12-16 2016-12-14 10.229 259,079 -3,109 0.49% 2,650,004
2016-12-12 2016-12-08 10.422 262,188 -2,072 0.49% 2,732,405
2016-12-01 2016-11-29 9.457 264,260 +1,140 0.50% 2,498,998
2016-11-28 2016-11-24 11.387 263,120 -10,363 0.49% 2,996,018
2016-11-25 2016-11-23 11.001 273,483 -2,073 0.51% 3,008,456
2016-11-24 2016-11-22 10.808 275,556 +31,297 0.52% 2,978,080
2016-11-23 2016-11-21 11.579 244,259 +14,715 0.46% 2,828,397
2016-11-22 2016-11-18 10.808 229,544 -7,772 0.43% 2,480,804
2016-11-18 2016-11-16 8.492 237,316 -5,182 0.44% 2,015,200
2016-11-09 2016-11-07 8.202 242,498 -14,508 0.45% 1,989,004
2016-11-08 2016-11-04 8.685 257,006 +3,627 0.48% 2,232,000
2016-11-04 2016-11-02 7.527 253,379 +23,835 0.47% 1,907,101
2016-11-01 2016-10-28 7.430 229,544 +15,545 0.43% 1,705,553
2016-10-25 2016-10-20 7.720 213,999 +10,363 0.40% 1,652,001
2016-10-18 2016-10-14 7.430 203,636 -15,544 0.38% 1,513,052
2016-10-14 2016-10-12 7.141 219,180 -2,799 0.41% 1,565,097
2016-10-13 2016-10-11 6.369 221,979 +10,364 0.42% 1,413,723
2016-10-12 2016-10-07 6.658 211,615 +43,007 0.40% 1,408,977
2016-10-11 2016-10-06 8.299 168,608 +1,554 0.32% 1,399,217
2016-10-07 2016-10-05 8.685 167,054 -2,591 0.31% 1,450,801
2016-10-04 2016-09-30 8.106 169,645 +2,073 0.32% 1,375,083
2016-10-03 2016-09-29 7.141 167,572 -31,089 0.31% 1,196,580
2016-09-30 2016-09-28 5.404 198,661 -5,182 0.37% 1,073,517
2016-09-29 2016-09-27 5.404 203,843 +10,363 0.38% 1,101,520
2016-09-23 2016-09-21 5.886 193,480 +41,453 0.41% 1,138,871
2016-07-29 2016-07-27 4.072 152,027 -1,037 0.33% 619,073
2016-07-25 2016-07-21 4.420 153,064 +42,489 0.33% 676,468
2016-07-04 2016-06-29 4.651 110,575 +933 0.34% 514,295
2016-06-30 2016-06-28 4.439 109,642 -5,182 0.33% 486,680
2016-06-28 2016-06-24 4.574 114,824 -103 0.35% 525,194
2016-06-23 2016-06-21 4.535 114,927 -1,244 0.35% 521,229
2016-06-06 2016-06-02 4.578 116,171 -33,192 0.42% 531,853
2016-06-02 2016-05-31 4.503 149,363 -17,321 0.42% 672,602
2016-05-30 2016-05-26 3.708 166,684 -10,659 0.47% 617,995
2016-05-19 2016-05-17 5.554 177,343 -6,662 0.50% 984,940
2016-05-16 2016-05-12 5.554 184,005 -666 0.52% 1,021,940
2016-05-05 2016-05-03 6.530 184,671 +21,318 0.52% 1,205,819
2016-04-28 2016-04-26 6.980 163,353 +6,662 0.46% 1,140,182
2016-04-27 2016-04-25 7.205 156,691 +666 0.44% 1,128,962
2016-04-26 2016-04-22 7.505 156,025 +5,996 0.44% 1,171,004
2016-04-22 2016-04-20 7.655 150,029 -6,395 0.42% 1,148,522
2016-04-20 2016-04-18 7.280 156,424 +7,328 0.44% 1,138,778
2015-04-28 2015-04-24 12.609 149,096 +21,985 0.42% 1,879,920
2015-04-27 2015-04-23 12.309 127,111 -5,330 0.36% 1,564,556
2015-04-24 2015-04-22 11.708 132,441 +12,658 0.37% 1,550,640
2015-04-23 2015-04-21 12.008 119,783 +1,199 0.34% 1,438,398
2015-04-21 2015-04-17 12.008 118,584 -10,659 0.34% 1,424,000
2015-04-20 2015-04-16 11.108 129,243 +1,332 0.37% 1,435,598
2015-04-17 2015-04-15 10.808 127,911 +6,662 0.36% 1,382,402
2015-04-15 2015-04-13 11.708 121,249 +16,522 0.34% 1,419,603
2015-04-14 2015-04-10 11.558 104,727 +1,999 0.30% 1,210,440
2015-04-10 2015-04-08 10.958 102,728 +6,662 0.29% 1,125,656
2015-03-25 2015-03-23 11.258 96,066 -6,662 0.27% 1,081,496
2015-03-23 2015-03-19 12.008 102,728 -3,331 0.29% 1,233,596
2015-03-19 2015-03-17 11.258 106,059 -533 0.30% 1,193,996
2015-03-17 2015-03-13 10.057 106,592 +9,993 0.30% 1,071,997
2015-03-13 2015-03-11 9.607 96,599 +533 0.27% 927,997
2015-02-26 2015-02-24 9.607 96,066 +19,986 0.27% 922,877
2015-02-25 2015-02-23 9.457 76,080 +13,324 0.22% 719,457
2015-02-23 2015-02-16 9.306 62,756 +11,991 0.18% 584,038
2015-02-17 2015-02-13 9.607 50,765 +1,333 0.14% 487,684
2015-02-16 2015-02-12 9.757 49,432 +1,066 0.14% 482,298
2015-02-13 2015-02-11 10.057 48,366 +12,258 0.14% 486,417
2014-12-30 2014-12-24 11.858 36,108 -1,999 0.10% 428,178
2014-12-10 2014-12-08 13.359 38,107 -932 0.11% 509,083
2014-12-03 2014-12-01 13.059 39,039 -11,326 0.11% 509,814
2014-12-02 2014-11-28 14.410 50,365 -5,063 0.14% 725,762
2014-11-19 2014-11-17 15.911 55,428 +1,066 0.19% 881,920
2014-11-18 2014-11-14 16.662 54,362 +1,999 0.18% 905,758
2014-11-11 2014-11-07 16.812 52,363 +1,998 0.18% 880,312
2014-11-04 2014-10-31 16.211 50,365 -39,972 0.17% 816,482
2014-10-31 2014-10-29 15.761 90,337 +11,325 0.31% 1,423,800
2014-10-29 2014-10-27 17.112 79,012 +39,973 0.27% 1,352,047
2014-10-28 2014-10-24 16.662 39,039 +7,328 0.13% 650,453
2014-10-23 2014-10-21 19.213 31,711 -666 0.11% 609,276
2014-10-17 2014-10-15 17.262 32,377 -1,999 0.11% 558,893
2014-10-14 2014-10-10 15.761 34,376 -1,332 0.12% 541,800
2014-10-13 2014-10-09 15.761 35,708 -1,999 0.12% 562,793
2014-10-09 2014-10-07 14.110 37,707 +1,999 0.13% 532,039
2014-09-26 2014-09-24 16.361 35,708 -667 0.12% 584,233
2014-09-16 2014-09-12 16.512 36,375 -36,641 0.12% 600,606
2014-09-15 2014-09-11 17.412 73,016 +36,641 0.25% 1,271,364
2014-09-12 2014-09-10 16.662 36,375 -5,862 0.12% 606,066
2014-09-08 2014-09-04 15.010 42,237 +5,329 0.14% 633,997
2014-09-05 2014-09-03 15.911 36,908 -2,664 0.13% 587,246
2014-09-04 2014-09-02 15.461 39,572 -667 0.13% 611,814
2014-08-22 2014-08-20 13.209 40,239 -3,997 0.14% 531,525
2014-08-19 2014-08-15 12.759 44,236 +3,997 0.15% 564,402
2014-08-14 2014-08-12 13.660 40,239 -5,063 0.14% 549,645
2014-08-13 2014-08-11 14.710 45,302 -1,599 0.15% 666,404
2014-08-12 2014-08-08 14.710 46,901 -3,730 0.16% 689,925
2014-08-11 2014-08-07 14.560 50,631 -154,826 0.17% 737,195
2014-08-08 2014-08-06 13.059 205,457 -17,454 0.70% 2,683,084
2014-08-05 2014-08-01 11.858 222,911 +1,332 0.76% 2,643,337
2014-07-31 2014-07-29 13.509 221,579 +40,639 0.75% 2,993,402
2014-07-29 2014-07-25 13.660 180,940 +49,831 0.61% 2,471,553
2014-07-28 2014-07-24 14.860 131,109 -146,697 0.44% 1,948,326
2014-07-09 2014-07-07 15.010 277,806 +176,277 0.94% 4,169,996
2014-07-08 2014-07-04 12.158 101,529 +52,497 0.34% 1,234,438
2014-07-03 2014-06-30 10.808 49,032 -6,662 0.17% 529,915
2014-06-27 2014-06-25 10.958 55,694 -3,332 0.19% 610,275
2014-06-25 2014-06-23 10.057 59,026 -4,263 0.20% 593,625
2014-06-23 2014-06-19 9.156 63,289 -9,727 0.21% 579,498
2014-04-30 2014-04-28 6.229 73,016 -6,662 0.25% 454,842
2014-04-22 2014-04-16 6.605 79,678 -1,332 0.27% 526,242
2014-03-17 2014-03-13 8.406 81,010 -1,333 0.27% 680,959
2014-03-14 2014-03-12 8.256 82,343 -1,332 0.28% 679,803
2014-03-12 2014-03-10 9.006 83,675 +6,662 0.28% 753,600
2014-03-11 2014-03-07 9.156 77,013 -5,330 0.26% 705,160
2014-03-10 2014-03-06 8.556 82,343 +3,331 0.28% 704,524
2014-02-13 2014-02-11 8.706 79,012 -6,662 0.27% 687,884
2014-02-12 2014-02-10 8.706 85,674 +9,194 0.29% 745,884
2014-02-04 2014-01-28 8.856 76,480 +6,662 0.26% 677,320
2014-01-28 2014-01-24 9.457 69,818 +15,589 0.24% 660,240
2014-01-24 2014-01-22 10.507 54,229 -2,931 0.18% 569,802
2014-01-23 2014-01-21 11.108 57,160 +7,328 0.19% 634,918
2013-11-08 2013-11-06 9.607 49,832 -3,331 0.17% 478,721
2013-10-31 2013-10-29 9.457 53,163 -1,332 0.18% 502,741
2013-10-17 2013-10-15 9.607 54,495 -1,866 0.18% 523,517
2013-10-16 2013-10-11 9.607 56,361 -3,331 0.19% 541,443
2013-10-09 2013-10-07 9.457 59,692 -9,993 0.20% 564,483
2013-10-08 2013-10-04 9.457 69,685 -4,796 0.24% 658,982
2013-10-02 2013-09-27 10.357 74,481 -3,331 0.25% 771,416
2013-09-30 2013-09-26 10.207 77,812 -2,399 0.26% 794,236
2013-09-24 2013-09-19 10.507 80,211 +3,331 0.27% 842,803
2013-09-19 2013-09-17 10.507 76,880 +1,066 0.26% 807,803
2013-09-17 2013-09-13 10.507 75,814 -1,332 0.26% 796,602
2013-09-11 2013-09-09 10.657 77,146 -666 0.26% 822,178
2013-09-06 2013-09-04 10.808 77,812 +2,398 0.26% 840,956
2013-08-21 2013-08-19 11.108 75,414 -8,661 0.26% 837,679
2013-08-19 2013-08-15 11.408 84,075 +8,661 0.29% 959,123
2013-08-08 2013-08-06 11.108 75,414 -3,331 0.26% 837,679
2013-08-02 2013-07-31 11.258 78,745 -3,198 0.27% 886,499
2013-07-26 2013-07-24 10.507 81,943 -6,662 0.28% 861,002
2013-07-24 2013-07-22 10.357 88,605 -3,331 0.30% 917,701
2013-06-26 2013-06-24 9.457 91,936 -1,998 0.31% 869,401
2013-06-25 2013-06-21 10.207 93,934 +1,332 0.32% 958,795
2013-06-24 2013-06-20 10.357 92,602 +1,999 0.31% 959,099
2013-06-13 2013-06-10 11.108 90,603 -134 0.31% 1,006,395
2013-06-05 2013-06-03 11.858 90,737 +7,462 0.31% 1,075,983
2013-05-29 2013-05-27 12.459 83,275 -666 0.28% 1,037,497
2013-05-27 2013-05-23 12.158 83,941 +6,662 0.28% 1,020,594
2013-05-24 2013-05-22 12.759 77,279 +7,328 0.26% 985,994
2013-05-22 2013-05-20 13.509 69,951 -267 0.24% 944,997
2013-05-21 2013-05-16 12.459 70,218 +134 0.24% 874,824
2013-05-15 2013-05-13 12.008 70,084 -1,333 0.24% 841,594
2013-05-07 2013-05-03 11.858 71,417 -7,328 0.24% 846,882
2013-05-06 2013-05-02 10.808 78,745 +6,662 0.27% 851,039
2013-05-03 2013-04-30 10.958 72,083 -5,330 0.24% 789,859
2013-04-29 2013-04-25 11.708 77,413 +1,333 0.26% 906,364
2013-04-25 2013-04-23 11.708 76,080 -6,662 0.26% 890,757
2013-04-09 2013-04-05 9.607 82,742 +1,332 0.28% 794,877
2013-04-08 2013-04-03 10.207 81,410 -666 0.28% 830,961
2013-04-05 2013-04-02 10.808 82,076 +666 0.28% 887,039
2013-03-25 2013-03-21 12.909 81,410 +800 0.28% 1,050,921
2013-03-15 2013-03-13 13.810 80,610 -8,128 0.27% 1,113,194
2013-03-14 2013-03-12 14.260 88,738 +799 0.30% 1,265,398
2013-03-13 2013-03-11 14.860 87,939 -1,998 0.30% 1,306,805
2013-03-08 2013-03-06 15.311 89,937 +133 0.31% 1,376,996
2013-03-07 2013-03-05 15.911 89,804 -1,999 0.30% 1,428,879
2013-03-06 2013-03-04 16.512 91,803 -5,329 0.31% 1,515,806
2013-03-04 2013-02-28 15.911 97,132 -400 0.33% 1,545,476
2013-02-27 2013-02-25 15.611 97,532 -6,662 0.33% 1,522,560
2013-02-26 2013-02-22 16.061 104,194 -266 0.35% 1,673,480
2013-02-25 2013-02-21 16.211 104,460 +7,861 0.35% 1,693,432
2013-02-21 2013-02-19 16.361 96,599 +11,059 0.33% 1,580,495
2013-02-20 2013-02-18 17.262 85,540 +3,864 0.29% 1,476,594
2013-02-19 2013-02-15 15.461 81,676 -5,330 0.28% 1,262,774
2013-02-14 2013-02-07 13.960 87,006 +5,330 0.30% 1,214,580
2013-02-08 2013-02-06 14.410 81,676 +8,660 0.28% 1,176,955
2013-02-07 2013-02-05 14.410 73,016 -6,662 0.25% 1,052,164
2013-02-06 2013-02-04 15.010 79,678 -3,331 0.27% 1,196,003
2013-01-28 2013-01-24 16.962 83,009 +3,065 0.28% 1,407,984
2013-01-25 2013-01-23 17.112 79,944 +3,331 0.27% 1,367,996
2013-01-23 2013-01-21 16.812 76,613 +5,729 0.26% 1,287,996
2013-01-22 2013-01-18 17.712 70,884 -666 0.24% 1,255,522
2013-01-21 2013-01-17 17.862 71,550 -5,596 0.24% 1,278,058
2013-01-18 2013-01-16 18.463 77,146 +7,328 0.26% 1,424,336
2013-01-16 2013-01-14 17.262 69,818 -23,983 0.24% 1,205,200
2013-01-15 2013-01-11 18.463 93,801 +9,327 0.32% 1,731,835
2013-01-14 2013-01-10 19.213 84,474 +15,322 0.29% 1,623,032
2013-01-10 2013-01-08 17.562 69,152 +4,664 0.23% 1,214,464
2013-01-09 2013-01-07 18.313 64,488 -8,661 0.22% 1,180,953
2013-01-08 2013-01-04 17.112 73,149 -3,997 0.25% 1,251,720
2013-01-07 2013-01-03 16.662 77,146 +7,328 0.26% 1,285,377
2013-01-03 2012-12-31 15.761 69,818 +3,331 0.24% 1,100,400
2013-01-02 2012-12-27 16.211 66,487 +5,330 0.23% 1,077,841
2012-12-28 2012-12-24 16.962 61,157 -2,665 0.21% 1,037,334
2012-12-27 2012-12-20 16.361 63,822 -7,995 0.22% 1,044,217
2012-12-21 2012-12-19 15.911 71,817 +3,331 0.24% 1,142,687
2012-12-20 2012-12-18 15.461 68,486 +1,333 0.23% 1,058,847
2012-12-18 2012-12-14 15.761 67,153 +1,332 0.23% 1,058,397
2012-12-17 2012-12-13 15.911 65,821 -1,998 0.22% 1,047,284
2012-12-14 2012-12-12 15.161 67,819 -7,995 0.23% 1,028,174
2012-12-13 2012-12-11 15.461 75,814 -4,930 0.26% 1,172,143
2012-12-12 2012-12-10 14.260 80,744 +800 0.27% 1,151,404
2012-12-10 2012-12-06 14.110 79,944 +1,998 0.27% 1,127,996
2012-12-07 2012-12-05 14.560 77,946 -1,998 0.26% 1,134,905
2012-12-04 2012-11-30 14.860 79,944 +666 0.27% 1,187,996
2012-11-27 2012-11-23 14.410 79,278 -1,999 0.27% 1,142,399
2012-11-23 2012-11-21 14.560 81,277 -1,332 0.28% 1,183,405
2012-11-22 2012-11-20 14.560 82,609 -6,662 0.28% 1,202,799
2012-11-20 2012-11-16 13.960 89,271 +2,132 0.30% 1,246,199
2012-11-15 2012-11-13 14.260 87,139 -2,665 0.30% 1,242,597
2012-11-14 2012-11-12 13.810 89,804 +1,999 0.30% 1,240,159
2012-11-13 2012-11-09 15.761 87,805 +2,131 0.30% 1,383,893
2012-11-12 2012-11-08 16.061 85,674 +20,786 0.29% 1,376,027
2012-11-09 2012-11-07 18.013 64,888 -5,063 0.22% 1,168,798
2012-11-08 2012-11-06 18.313 69,951 -1,066 0.24% 1,280,996
2012-11-06 2012-11-02 16.361 71,017 -7,328 0.24% 1,161,938
2012-11-05 2012-11-01 16.061 78,345 -5,596 0.27% 1,258,314
2012-11-02 2012-10-31 16.211 83,941 +4,663 0.28% 1,360,792
2012-10-31 2012-10-29 15.311 79,278 -8,661 0.27% 1,213,799
2012-10-30 2012-10-26 15.161 87,939 +11,059 0.30% 1,333,205
2012-10-29 2012-10-25 15.461 76,880 +1,999 0.26% 1,188,624
2012-10-26 2012-10-24 16.512 74,881 +7,994 0.25% 1,236,398
2012-10-25 2012-10-22 15.161 66,887 +4,264 0.23% 1,014,045
2012-10-24 2012-10-19 13.359 62,623 -2,532 0.21% 836,600
2012-10-22 2012-10-18 12.459 65,155 +2,532 0.22% 811,745
2012-09-27 2012-09-25 12.309 62,623 -1,332 0.21% 770,800
2012-09-21 2012-09-19 11.858 63,955 -267 0.22% 758,395
2012-09-18 2012-09-14 11.858 64,222 +133 0.22% 761,561
2012-09-17 2012-09-13 11.858 64,089 -12,258 0.22% 759,984
2012-09-11 2012-09-07 10.958 76,347 +8,128 0.26% 836,583
2012-09-10 2012-09-06 10.507 68,219 -23,983 0.23% 716,799
2012-09-03 2012-08-30 12.309 92,202 -4,664 0.31% 1,134,875
2012-08-31 2012-08-29 12.309 96,866 +32,378 0.33% 1,192,283
2012-08-16 2012-08-14 10.207 64,488 -1,333 0.22% 658,236
2012-08-13 2012-08-09 10.507 65,821 +1,333 0.22% 691,602
2012-08-10 2012-08-08 9.306 64,488 -6,662 0.22% 600,157
2012-08-09 2012-08-07 9.457 71,150 +6,262 0.24% 672,836
2012-08-08 2012-08-06 9.006 64,888 +1,999 0.22% 584,399
2012-08-07 2012-08-03 8.856 62,889 +4,663 0.21% 556,956
2012-07-24 2012-07-20 13.810 58,226 -666 0.20% 804,079
2012-07-06 2012-07-04 15.461 58,892 -933 0.20% 910,516
2012-07-03 2012-06-28 14.410 59,825 +666 0.20% 862,081
2012-06-28 2012-06-26 15.761 59,159 -3,997 0.20% 932,404
2012-06-14 2012-06-12 16.812 63,156 +1,332 0.21% 1,061,761
2012-06-04 2012-05-31 17.104 61,824 -1,113 0.21% 1,057,435
2012-05-30 2012-05-28 16.662 62,937 +542 0.21% 1,048,632
2012-05-28 2012-05-24 17.546 62,395 -814 0.21% 1,094,801
2012-05-24 2012-05-22 18.284 63,209 +678 0.21% 1,155,684
2012-05-16 2012-05-14 16.219 62,531 -4,069 0.21% 1,014,207
2012-05-11 2012-05-09 17.251 66,600 +2,035 0.22% 1,148,943
2012-05-04 2012-05-02 19.611 64,565 -4,748 0.22% 1,266,156
2012-05-03 2012-04-30 18.578 69,313 +2,035 0.23% 1,287,727
2012-05-02 2012-04-27 17.989 67,278 +2,035 0.22% 1,210,240
2012-04-30 2012-04-26 19.021 65,243 +2,712 0.22% 1,240,973
2012-04-27 2012-04-25 19.758 62,531 -2,034 0.21% 1,235,489
2012-04-20 2012-04-18 19.021 64,565 +678 0.22% 1,228,076
2012-04-19 2012-04-17 18.578 63,887 +1,356 0.21% 1,186,920
2012-04-18 2012-04-16 19.463 62,531 +4,477 0.21% 1,217,048
2012-04-17 2012-04-13 20.495 58,054 +949 0.19% 1,189,832
2012-04-16 2012-04-12 20.938 57,105 -136 0.19% 1,195,642
2012-04-12 2012-04-10 21.675 57,241 -678 0.19% 1,240,689
2012-04-11 2012-04-05 21.675 57,919 -2,713 0.19% 1,255,385
2012-04-10 2012-04-03 20.938 60,632 +1,086 0.20% 1,269,489
2012-04-05 2012-04-02 19.316 59,546 +4,611 0.20% 1,150,171
2012-04-03 2012-03-30 21.380 54,935 +2,442 0.18% 1,174,507
2012-03-29 2012-03-27 31.701 52,493 +678 0.17% 1,664,096
2012-03-28 2012-03-26 30.227 51,815 -5,426 0.17% 1,566,202
2012-03-27 2012-03-23 31.849 57,241 +5,426 0.19% 1,823,054
2012-03-23 2012-03-21 34.208 51,815 -5,426 0.17% 1,772,483
2012-03-22 2012-03-20 33.028 57,241 +5,426 0.19% 1,890,574
2012-03-21 2012-03-19 34.945 51,815 +3,391 0.17% 1,810,683
2012-03-20 2012-03-16 36.862 48,424 -678 0.16% 1,785,004
2012-03-19 2012-03-15 37.599 49,102 +3,391 0.16% 1,846,196
2012-03-16 2012-03-14 38.189 45,711 +5,154 0.15% 1,745,657
2012-03-15 2012-03-13 39.369 40,557 +1,357 0.14% 1,596,672
2012-03-13 2012-03-09 40.401 39,200 -6,104 0.13% 1,583,708
2012-03-12 2012-03-08 39.074 45,304 -1,357 0.15% 1,770,194
2012-03-09 2012-03-07 37.304 46,661 -4,747 0.16% 1,740,657
2012-03-08 2012-03-06 36.567 51,408 +4,747 0.17% 1,879,840
2012-03-07 2012-03-05 38.926 46,661 -1,220 0.16% 1,816,337
2012-03-06 2012-03-02 37.157 47,881 +5,425 0.16% 1,779,108
2012-03-05 2012-03-01 34.355 42,456 +12,208 0.14% 1,458,591
2012-03-01 2012-02-28 31.849 30,248 +1,356 0.10% 963,361
2012-02-29 2012-02-27 31.406 28,892 +1,357 0.10% 907,394
2012-02-28 2012-02-24 32.144 27,535 -2,713 0.09% 885,075
2012-02-27 2012-02-23 31.259 30,248 -1,356 0.10% 945,521
2012-02-24 2012-02-22 31.406 31,604 -1,764 0.11% 992,568
2012-02-23 2012-02-21 30.964 33,368 +6,104 0.11% 1,033,209
2012-02-22 2012-02-20 31.406 27,264 -2,034 0.09% 856,264
2012-02-20 2012-02-16 28.015 29,298 -543 0.10% 820,786
2012-02-17 2012-02-15 28.015 29,841 -3,662 0.10% 835,999
2012-02-14 2012-02-10 27.425 33,503 +813 0.11% 918,830
2012-02-13 2012-02-09 28.310 32,690 +1,357 0.11% 925,454
2012-02-10 2012-02-08 28.310 31,333 -2,713 0.10% 887,037
2012-02-09 2012-02-07 24.919 34,046 +2,713 0.11% 848,382
2012-02-07 2012-02-03 26.246 31,333 -1,357 0.10% 822,357
2012-02-03 2012-02-01 24.181 32,690 +4,070 0.11% 790,492
2012-01-20 2012-01-18 25.066 28,620 +542 0.10% 717,393
2012-01-19 2012-01-17 25.214 28,078 +1,357 0.09% 707,947
2012-01-16 2012-01-12 26.098 26,721 -1,357 0.09% 697,372
2012-01-10 2012-01-06 23.739 28,078 +1,357 0.09% 666,547
2011-12-19 2011-12-15 26.836 26,721 -2,713 0.09% 717,072
2011-12-16 2011-12-14 27.720 29,434 -12,208 0.10% 815,916
2011-12-13 2011-12-09 29.490 41,642 +2,035 0.14% 1,228,005
2011-12-07 2011-12-05 30.374 39,607 +15,599 0.13% 1,203,033
2011-12-05 2011-12-01 29.195 24,008 -1,357 0.08% 700,906
2011-12-01 2011-11-29 27.425 25,365 +1,085 0.08% 695,643
2011-11-28 2011-11-24 27.868 24,280 -1,356 0.08% 676,627
2011-11-25 2011-11-23 27.573 25,636 +1,356 0.08% 706,855
2011-11-24 2011-11-22 26.836 24,280 +678 0.08% 651,566
2011-11-22 2011-11-18 29.932 23,602 +3,391 0.08% 706,453
2011-11-21 2011-11-17 31.554 20,211 -1,356 0.07% 637,735
2011-11-17 2011-11-15 32.291 21,567 +1,356 0.07% 696,422
2011-11-14 2011-11-10 31.112 20,211 -1,899 0.07% 628,795
2011-11-11 2011-11-09 33.913 22,110 -1,085 0.07% 749,817
2011-11-10 2011-11-08 31.406 23,195 +679 0.08% 728,471
2011-11-09 2011-11-07 30.227 22,516 -10,038 0.07% 680,587
2011-11-08 2011-11-04 27.868 32,554 +9,359 0.11% 907,203
2011-11-07 2011-11-03 27.425 23,195 +3,391 0.08% 636,130
2011-11-04 2011-11-02 24.919 19,804 -6,782 0.07% 493,490
2011-11-01 2011-10-28 25.361 26,586 -1,220 0.09% 674,249
2011-10-31 2011-10-27 25.656 27,806 -10,174 0.09% 713,389
2011-10-26 2011-10-24 23.149 37,980 +6,783 0.13% 879,211
2011-10-21 2011-10-19 23.592 31,197 -2,171 0.10% 735,989
2011-10-18 2011-10-14 22.265 33,368 +3,391 0.11% 742,926
2011-10-17 2011-10-13 23.739 29,977 +10,173 0.10% 711,627
2011-10-14 2011-10-12 22.412 19,804 -813 0.07% 443,849
2011-10-11 2011-10-07 16.367 20,617 -3,391 0.07% 337,433
2011-10-04 2011-09-30 14.008 24,008 +3,391 0.08% 336,293
2011-09-27 2011-09-23 13.418 20,617 -1,357 0.07% 276,634
2011-09-21 2011-09-19 19.316 21,974 -678 0.07% 424,443
2011-09-15 2011-09-12 23.002 22,652 +407 0.08% 521,038
2011-09-12 2011-09-08 26.541 22,245 +2,034 0.07% 590,396
2011-09-06 2011-09-02 31.112 20,211 -2,712 0.07% 628,795
2011-09-02 2011-08-31 31.112 22,923 -679 0.08% 713,169
2011-08-31 2011-08-29 30.374 23,602 +679 0.08% 716,893
2011-08-30 2011-08-26 29.932 22,923 -2,442 0.08% 686,129
2011-08-29 2011-08-25 31.554 25,365 +2,713 0.08% 800,363
2011-08-25 2011-08-23 33.323 22,652 +1,763 0.08% 754,838
2011-08-22 2011-08-18 37.894 20,889 +1,085 0.07% 791,570
2011-08-18 2011-08-16 39.516 19,804 +679 0.07% 782,576
2011-08-16 2011-08-12 37.304 19,125 -1,086 0.06% 713,445
2011-08-15 2011-08-11 36.420 20,211 +1,086 0.07% 736,077
2011-08-12 2011-08-10 37.009 19,125 -136 0.06% 707,805
2011-08-11 2011-08-09 39.516 19,261 +678 0.06% 761,118
2011-08-05 2011-08-03 45.709 18,583 +814 0.06% 849,407
2011-08-03 2011-08-01 47.773 17,769 -678 0.06% 848,880
2011-08-02 2011-07-29 46.888 18,447 -814 0.06% 864,951
2011-08-01 2011-07-28 46.446 19,261 +814 0.06% 894,598
2011-07-26 2011-07-22 46.741 18,447 -678 0.06% 862,231
2011-07-21 2011-07-19 44.087 19,125 -679 0.06% 843,162
2011-07-20 2011-07-18 43.645 19,804 +950 0.07% 864,337
2011-07-19 2011-07-15 44.234 18,854 +678 0.06% 833,995
2011-07-18 2011-07-14 44.824 18,176 +678 0.06% 814,724
2011-07-06 2011-07-04 48.805 17,498 -2,577 0.06% 853,994
2011-07-05 2011-06-30 46.446 20,075 -678 0.07% 932,405
2011-06-30 2011-06-28 45.414 20,753 +678 0.07% 942,476
2011-06-29 2011-06-27 46.004 20,075 +1,899 0.07% 923,525
2011-06-20 2011-06-16 46.741 18,176 +678 0.06% 849,564
2011-06-15 2011-06-13 47.036 17,498 +272 0.06% 823,034
2011-06-14 2011-06-10 47.183 17,226 -407 0.06% 812,780
2011-06-13 2011-06-09 46.741 17,633 +1,085 0.06% 824,184
2011-06-03 2011-06-01 49.837 16,548 +1,356 0.06% 824,709
2011-05-30 2011-05-26 50.280 15,192 +814 0.05% 763,850
2011-05-24 2011-05-20 50.501 14,378 -1,899 0.05% 726,102
2011-05-23 2011-05-19 54.746 16,277 -119 0.05% 891,099
2011-05-12 2011-05-09 57.381 16,396 +1,913 0.05% 940,814
2011-05-06 2011-05-04 54.307 14,483 -683 0.05% 786,525
2011-05-05 2011-05-03 55.771 15,166 -820 0.05% 845,816
2011-05-04 2011-04-29 53.282 15,986 -2,596 0.05% 851,768
2011-05-03 2011-04-28 50.501 18,582 -2,596 0.06% 938,408
2011-04-29 2011-04-27 47.281 21,178 -1,366 0.07% 1,001,308
2011-04-26 2011-04-20 46.256 22,544 +410 0.08% 1,042,793
2011-04-21 2011-04-19 45.231 22,134 -4,509 0.07% 1,001,148
2011-04-20 2011-04-18 45.670 26,643 +820 0.09% 1,216,796
2011-04-15 2011-04-13 46.841 25,823 -683 0.09% 1,209,586
2011-04-08 2011-04-06 46.402 26,506 -410 0.09% 1,229,939
2011-04-07 2011-04-04 47.427 26,916 +1,912 0.09% 1,276,543
2011-04-06 2011-04-01 46.841 25,004 +1,367 0.08% 1,171,223
2011-04-04 2011-03-31 46.402 23,637 +1,776 0.08% 1,096,811
2011-03-31 2011-03-29 45.231 21,861 -2,049 0.07% 988,800
2011-03-30 2011-03-28 46.695 23,910 -2,733 0.08% 1,116,478
2011-03-29 2011-03-25 48.452 26,643 +1,366 0.09% 1,290,896
2011-03-28 2011-03-24 51.965 25,277 -10,384 0.09% 1,313,512
2011-03-25 2011-03-23 49.769 35,661 +2,050 0.12% 1,774,812
2011-03-23 2011-03-21 45.231 33,611 +273 0.11% 1,520,267
2011-03-22 2011-03-18 44.499 33,338 +3,142 0.11% 1,483,519
2011-03-17 2011-03-15 46.256 30,196 -1,366 0.10% 1,396,743
2011-03-16 2011-03-14 49.330 31,562 -683 0.11% 1,556,949
2011-03-15 2011-03-11 49.769 32,245 +2,049 0.11% 1,604,802
2011-03-14 2011-03-10 51.379 30,196 -1,912 0.10% 1,551,446
2011-03-11 2011-03-09 52.404 32,108 +1,912 0.11% 1,682,582
2011-03-09 2011-03-07 53.136 30,196 +1,367 0.10% 1,604,486
2011-03-08 2011-03-04 53.136 28,829 +683 0.10% 1,531,850
2011-03-04 2011-03-02 52.257 28,146 -2,733 0.10% 1,470,838
2011-03-03 2011-03-01 52.111 30,879 -1,366 0.10% 1,609,138
2011-03-01 2011-02-25 49.623 32,245 -410 0.11% 1,600,082
2011-02-28 2011-02-24 48.159 32,655 -956 0.11% 1,572,627
2011-02-24 2011-02-22 52.404 33,611 +956 0.11% 1,761,345
2011-02-23 2011-02-21 54.307 32,655 -6,831 0.11% 1,773,387
2011-02-22 2011-02-18 51.672 39,486 -957 0.13% 2,040,318
2011-02-16 2011-02-14 52.989 40,443 +9,291 0.14% 2,143,048
2011-02-14 2011-02-10 52.404 31,152 +137 0.11% 1,632,484
2011-01-31 2011-01-27 57.673 31,015 +2,732 0.11% 1,788,743
2011-01-28 2011-01-26 56.942 28,283 +137 0.10% 1,610,479
2011-01-26 2011-01-24 58.259 28,146 +1,093 0.10% 1,639,758
2011-01-25 2011-01-21 57.088 27,053 -683 0.09% 1,544,401
2011-01-24 2011-01-20 59.576 27,736 +13,663 0.11% 1,652,412
2011-01-21 2011-01-19 62.065 14,073 -1,093 0.06% 873,439
2011-01-20 2011-01-18 62.358 15,166 +273 0.06% 945,716
2011-01-19 2011-01-17 60.308 14,893 +7,105 0.06% 898,172
2011-01-14 2011-01-12 62.065 7,788 +410 0.03% 483,361
2011-01-13 2011-01-11 62.650 7,378 +546 0.03% 462,235
2011-01-12 2011-01-10 63.236 6,832 +820 0.03% 432,028
2011-01-07 2011-01-05 61.918 6,012 -2,732 0.02% 372,254
2011-01-06 2011-01-04 61.918 8,744 +546 0.03% 541,415
2011-01-05 2011-01-03 60.308 8,198 -683 0.03% 494,408
2011-01-04 2010-12-31 56.356 8,881 +683 0.04% 500,498
2010-12-30 2010-12-28 56.356 8,198 +4,099 0.03% 462,007
2010-12-29 2010-12-24 56.795 4,099 +3,416 0.02% 232,804
2010-12-15 2010-12-13 53.136 683 -1,366 0.00% 36,292
2010-12-10 2010-12-08 50.501 2,049 +683 0.01% 103,476
2010-12-07 2010-12-03 47.134 1,366 -547 0.01% 64,385
2010-12-06 2010-12-02 49.623 1,913 +1,230 0.01% 94,928
2010-12-02 2010-11-30 48.891 683 +683 0.00% 33,392
2010-11-25 2010-11-23 43.036 0 -1,913
2010-11-24 2010-11-22 43.036 1,913 -820 0.01% 82,327
2010-10-22 2010-10-20 41.865 2,733 +2,733 0.01% 114,416
2010-10-13 2010-10-11 39.522 0 -2,049
2010-10-11 2010-10-07 38.351 2,049 +2,049 0.01% 78,582
2010-09-24 2010-09-21 33.667 0 -683
2010-07-29 2010-07-27 23.860 683 -547 0.00% 16,296
2010-07-19 2010-07-15 24.445 1,230 -683 0.01% 30,068
2010-07-09 2010-07-07 21.957 1,913 +683 0.01% 42,004
2010-06-01 2010-05-28 22.256 1,230 -7 0.01% 27,375
2010-04-22 2010-04-20 25.020 1,237 +687 0.01% 30,950
2010-01-26 2010-01-22 25.893 550 -687 0.00% 14,241
2010-01-22 2010-01-20 21.092 1,237 +687 0.01% 26,091
2010-01-21 2010-01-19 20.801 550 -687 0.00% 11,441
2010-01-14 2010-01-12 20.801 1,237 +687 0.01% 25,731
2009-12-30 2009-12-28 15.710 550 -1,512 0.00% 8,641
2009-12-21 2009-12-17 16.728 2,062 -550 0.01% 34,494
2009-11-30 2009-11-26 19.056 2,612 -12,374 0.02% 49,774
2009-11-25 2009-11-23 19.638 14,986 -20,624 0.09% 294,291
2009-11-18 2009-11-16 19.201 35,610 -2,062 0.22% 683,759
2009-11-10 2009-11-06 20.365 37,672 +2,062 0.23% 767,192
2009-11-06 2009-11-04 21.529 35,610 -2,062 0.22% 766,639
2009-11-02 2009-10-29 21.820 37,672 +550 0.23% 821,991
2009-10-29 2009-10-27 23.565 37,122 -8,525 0.22% 874,789
2009-10-28 2009-10-23 19.056 45,647 +1,100 0.28% 869,843
2009-10-19 2009-10-15 20.365 44,547 +2,612 0.27% 907,201
2009-10-08 2009-10-06 23.274 41,935 -6,874 0.25% 976,009
2009-10-02 2009-09-29 15.565 48,809 -5,362 0.30% 759,698
2009-08-11 2009-08-07 11.637 54,171 -138 0.33% 630,397
2009-06-30 2009-06-26 10.619 54,309 +413 0.33% 576,702
2009-06-25 2009-06-23 10.619 53,896 +6,874 0.33% 572,317
2009-06-24 2009-06-22 11.346 47,022 +33,273 0.29% 533,523
2009-06-23 2009-06-19 10.910 13,749 +13,749 0.08% 149,999
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top