History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 30,753,571 | +0 | 10.77% | 5,320,368 |
| 2025-10-13 | 2025-10-09 | 0.173 | 30,753,571 | +0 | 10.77% | 5,320,368 |
| 2025-10-10 | 2025-10-08 | 0.173 | 30,753,571 | +0 | 10.77% | 5,320,368 |
| 2025-10-09 | 2025-10-06 | 0.173 | 30,753,571 | +0 | 10.77% | 5,320,368 |
| 2025-10-08 | 2025-10-03 | 0.173 | 30,753,571 | +0 | 10.77% | 5,320,368 |
| 2025-10-06 | 2025-10-02 | 0.173 | 30,753,571 | +0 | 10.77% | 5,320,368 |
| 2025-10-03 | 2025-09-30 | 0.173 | 30,753,571 | -80,000 | 10.77% | 5,320,368 |
| 2025-10-02 | 2025-09-29 | 0.178 | 30,833,571 | +950,000 | 10.80% | 5,488,376 |
| 2025-09-30 | 2025-09-26 | 0.185 | 29,883,571 | -300,000 | 10.46% | 5,528,461 |
| 2025-09-29 | 2025-09-25 | 0.193 | 30,183,571 | -350,000 | 10.57% | 5,825,429 |
| 2025-09-26 | 2025-09-24 | 0.189 | 30,533,571 | +150,000 | 10.69% | 5,770,845 |
| 2025-09-25 | 2025-09-23 | 0.187 | 30,383,571 | +49,400 | 10.64% | 5,681,728 |
| 2025-09-23 | 2025-09-19 | 0.192 | 30,334,171 | -710,000 | 10.62% | 5,824,161 |
| 2025-09-22 | 2025-09-18 | 0.190 | 31,044,171 | -96,000 | 10.87% | 5,898,392 |
| 2025-09-19 | 2025-09-17 | 0.190 | 31,140,171 | -530,000 | 10.90% | 5,916,632 |
| 2025-09-18 | 2025-09-16 | 0.201 | 31,670,171 | -330,000 | 11.09% | 6,365,704 |
| 2025-09-17 | 2025-09-15 | 0.226 | 32,000,171 | +110,000 | 11.21% | 7,232,039 |
| 2025-09-16 | 2025-09-12 | 0.223 | 31,890,171 | +40,000 | 11.17% | 7,111,508 |
| 2025-09-15 | 2025-09-11 | 0.227 | 31,850,171 | -220,000 | 11.15% | 7,229,989 |
| 2025-09-12 | 2025-09-10 | 0.201 | 32,070,171 | -140,000 | 11.23% | 6,446,104 |
| 2025-09-11 | 2025-09-09 | 0.210 | 32,210,171 | +1,090,000 | 11.28% | 6,764,136 |
| 2025-09-10 | 2025-09-08 | 0.212 | 31,120,171 | +110,000 | 10.90% | 6,597,476 |
| 2025-09-09 | 2025-09-05 | 0.215 | 31,010,171 | -40,000 | 10.86% | 6,667,187 |
| 2025-09-08 | 2025-09-04 | 0.220 | 31,050,171 | +10,000 | 10.87% | 6,831,038 |
| 2025-09-05 | 2025-09-03 | 0.221 | 31,040,171 | +280,000 | 10.87% | 6,859,878 |
| 2025-09-04 | 2025-09-02 | 0.222 | 30,760,171 | +40,000 | 10.77% | 6,828,758 |
| 2025-09-03 | 2025-09-01 | 0.222 | 30,720,171 | -60,000 | 10.76% | 6,819,878 |
| 2025-09-02 | 2025-08-29 | 0.220 | 30,780,171 | +80,000 | 10.78% | 6,771,638 |
| 2025-09-01 | 2025-08-28 | 0.224 | 30,700,171 | -150,000 | 10.75% | 6,876,838 |
| 2025-08-29 | 2025-08-27 | 0.229 | 30,850,171 | -1,560,000 | 10.80% | 7,064,689 |
| 2025-08-28 | 2025-08-26 | 0.215 | 32,410,171 | +1,400,000 | 11.35% | 6,968,187 |
| 2025-08-27 | 2025-08-25 | 0.226 | 31,010,171 | +3,400,000 | 10.86% | 7,008,299 |
| 2025-08-26 | 2025-08-22 | 0.410 | 27,610,171 | +630,000 | 9.67% | 11,320,170 |
| 2025-08-25 | 2025-08-21 | 0.395 | 26,980,171 | +860,000 | 9.45% | 10,657,168 |
| 2025-08-22 | 2025-08-20 | 0.410 | 26,120,171 | +1,350,000 | 9.15% | 10,709,270 |
| 2025-08-21 | 2025-08-19 | 0.500 | 24,770,171 | +2,150,000 | 8.67% | 12,385,086 |
| 2025-08-20 | 2025-08-18 | 0.710 | 22,620,171 | +6,236,000 | 7.92% | 16,060,321 |
| 2025-08-19 | 2025-08-15 | 0.390 | 16,384,171 | +30,000 | 5.74% | 6,389,827 |
| 2025-08-18 | 2025-08-14 | 0.380 | 16,354,171 | +20,000 | 5.73% | 6,214,585 |
| 2025-08-14 | 2025-08-12 | 0.390 | 16,334,171 | +100,000 | 5.72% | 6,370,327 |
| 2025-08-12 | 2025-08-08 | 0.400 | 16,234,171 | +30,000 | 5.68% | 6,493,668 |
| 2025-08-11 | 2025-08-07 | 0.395 | 16,204,171 | +140,000 | 5.67% | 6,400,648 |
| 2025-08-08 | 2025-08-06 | 0.400 | 16,064,171 | +120,000 | 5.63% | 6,425,668 |
| 2025-08-07 | 2025-08-05 | 0.420 | 15,944,171 | +30,000 | 5.58% | 6,696,552 |
| 2025-08-06 | 2025-08-04 | 0.430 | 15,914,171 | -80,000 | 5.57% | 6,843,094 |
| 2025-08-04 | 2025-07-31 | 0.470 | 15,994,171 | -100,000 | 5.60% | 7,517,260 |
| 2025-08-01 | 2025-07-30 | 0.475 | 16,094,171 | -1,430,000 | 5.64% | 7,644,731 |
| 2025-07-31 | 2025-07-29 | 0.520 | 17,524,171 | -220,000 | 6.14% | 9,112,569 |
| 2025-07-30 | 2025-07-28 | 0.440 | 17,744,171 | -14,000 | 6.21% | 7,807,435 |
| 2025-07-29 | 2025-07-25 | 0.430 | 17,758,171 | -252,000 | 6.22% | 7,636,014 |
| 2025-07-28 | 2025-07-24 | 0.570 | 18,010,171 | -640,000 | 6.31% | 10,265,797 |
| 2025-07-25 | 2025-07-23 | 0.395 | 18,650,171 | +10,000 | 6.53% | 7,366,818 |
| 2025-07-24 | 2025-07-22 | 0.390 | 18,640,171 | +1,990,000 | 6.53% | 7,269,667 |
| 2025-07-23 | 2025-07-21 | 0.415 | 16,650,171 | +550,000 | 5.83% | 6,909,821 |
| 2025-07-22 | 2025-07-18 | 0.425 | 16,100,171 | -290,000 | 5.64% | 6,842,573 |
| 2025-07-21 | 2025-07-17 | 0.425 | 16,390,171 | +30,000 | 5.74% | 6,965,823 |
| 2025-07-18 | 2025-07-16 | 0.420 | 16,360,171 | -4,000 | 5.73% | 6,871,272 |
| 2025-07-17 | 2025-07-15 | 0.415 | 16,364,171 | -60,000 | 5.73% | 6,791,131 |
| 2025-07-16 | 2025-07-14 | 0.405 | 16,424,171 | +20,000 | 5.75% | 6,651,789 |
| 2025-07-15 | 2025-07-11 | 0.405 | 16,404,171 | -368,000 | 5.74% | 6,643,689 |
| 2025-07-14 | 2025-07-10 | 0.490 | 16,772,171 | +268,000 | 5.87% | 8,218,364 |
| 2025-07-11 | 2025-07-09 | 0.445 | 16,504,171 | -172,000 | 5.78% | 7,344,356 |
| 2025-07-10 | 2025-07-08 | 0.370 | 16,676,171 | +706,000 | 5.84% | 6,170,183 |
| 2025-07-09 | 2025-07-07 | 0.370 | 15,970,171 | -1,098,000 | 5.59% | 5,908,963 |
| 2025-07-07 | 2025-07-03 | 0.270 | 17,068,171 | +24,000 | 5.98% | 4,608,406 |
| 2025-07-04 | 2025-07-02 | 0.270 | 17,044,171 | -134,000 | 5.97% | 4,601,926 |
| 2025-07-03 | 2025-06-30 | 0.270 | 17,178,171 | +110,000 | 6.02% | 4,638,106 |
| 2025-07-02 | 2025-06-27 | 0.260 | 17,068,171 | -236,000 | 5.98% | 4,437,724 |
| 2025-06-30 | 2025-06-26 | 0.260 | 17,304,171 | -96,000 | 6.06% | 4,499,084 |
| 2025-06-27 | 2025-06-25 | 0.275 | 17,400,171 | -16,000 | 6.09% | 4,785,047 |
| 2025-06-26 | 2025-06-24 | 0.285 | 17,416,171 | -2,600 | 6.10% | 4,963,609 |
| 2025-06-25 | 2025-06-23 | 0.260 | 17,418,771 | +4,000 | 6.10% | 4,528,880 |
| 2025-06-24 | 2025-06-20 | 0.275 | 17,414,771 | -70,000 | 6.10% | 4,789,062 |
| 2025-06-23 | 2025-06-19 | 0.265 | 17,484,771 | +44,000 | 6.12% | 4,633,464 |
| 2025-06-20 | 2025-06-18 | 0.290 | 17,440,771 | +2,000 | 6.11% | 5,057,824 |
| 2025-06-19 | 2025-06-17 | 0.280 | 17,438,771 | +372,000 | 6.11% | 4,882,856 |
| 2025-06-18 | 2025-06-16 | 0.305 | 17,066,771 | +394,000 | 5.98% | 5,205,365 |
| 2025-06-17 | 2025-06-13 | 0.360 | 16,672,771 | +260,000 | 5.84% | 6,002,198 |
| 2025-06-16 | 2025-06-12 | 0.380 | 16,412,771 | -2,088,000 | 5.75% | 6,236,853 |
| 2025-06-13 | 2025-06-11 | 0.380 | 18,500,771 | -248,000 | 6.48% | 7,030,293 |
| 2025-06-12 | 2025-06-10 | 0.365 | 18,748,771 | -102,800 | 6.57% | 6,843,301 |
| 2025-06-11 | 2025-06-09 | 0.385 | 18,851,571 | -6,000 | 6.60% | 7,257,855 |
| 2025-06-10 | 2025-06-06 | 0.425 | 18,857,571 | +2,384,000 | 6.60% | 8,014,468 |
| 2025-06-09 | 2025-06-05 | 0.410 | 16,473,571 | +4,098,000 | 7.27% | 6,754,164 |
| 2025-06-06 | 2025-06-04 | 2.300 | 12,375,571 | +2,032,320 | 5.46% | 28,463,813 |
| 2025-06-05 | 2025-06-03 | 2.100 | 10,343,251 | +485,349 | 4.56% | 21,720,827 |
| 2025-06-04 | 2025-06-02 | 2.050 | 9,857,902 | -462,000 | 4.35% | 20,208,699 |
| 2025-06-03 | 2025-05-30 | 1.775 | 10,319,902 | -316,400 | 4.55% | 18,317,826 |
| 2025-06-02 | 2025-05-29 | 1.525 | 10,636,302 | +152,000 | 4.69% | 16,220,361 |
| 2025-05-30 | 2025-05-28 | 1.400 | 10,484,302 | -55,200 | 4.63% | 14,678,023 |
| 2025-05-29 | 2025-05-27 | 1.185 | 10,539,502 | -128,400 | 4.65% | 12,489,310 |
| 2025-05-28 | 2025-05-26 | 1.000 | 10,667,902 | -6,000 | 4.71% | 10,667,902 |
| 2025-05-26 | 2025-05-22 | 0.820 | 10,673,902 | -20,000 | 4.71% | 8,752,600 |
| 2025-05-23 | 2025-05-21 | 0.895 | 10,693,902 | -218,400 | 4.72% | 9,571,042 |
| 2025-05-22 | 2025-05-20 | 0.720 | 10,912,302 | -778,000 | 4.81% | 7,856,857 |
| 2025-05-21 | 2025-05-19 | 0.455 | 11,690,302 | +56,000 | 5.16% | 5,319,087 |
| 2025-05-20 | 2025-05-16 | 0.425 | 11,634,302 | -124,000 | 5.13% | 4,944,578 |
| 2025-05-19 | 2025-05-15 | 0.455 | 11,758,302 | -272,000 | 5.19% | 5,350,027 |
| 2025-05-16 | 2025-05-14 | 0.460 | 12,030,302 | -200,000 | 5.31% | 5,533,939 |
| 2025-05-15 | 2025-05-13 | 0.415 | 12,230,302 | -6,640 | 5.40% | 5,075,575 |
| 2025-05-14 | 2025-05-12 | 0.430 | 12,236,942 | -494,000 | 5.40% | 5,261,885 |
| 2025-05-13 | 2025-05-09 | 0.410 | 12,730,942 | -113,760 | 5.62% | 5,219,686 |
| 2025-05-12 | 2025-05-08 | 0.415 | 12,844,702 | -2,658,000 | 5.67% | 5,330,551 |
| 2025-05-09 | 2025-05-07 | 0.380 | 15,502,702 | -8,000 | 6.84% | 5,891,027 |
| 2025-05-08 | 2025-05-06 | 0.415 | 15,510,702 | -102,000 | 6.84% | 6,436,941 |
| 2025-05-07 | 2025-05-02 | 0.405 | 15,612,702 | +198,000 | 6.89% | 6,323,144 |
| 2025-05-06 | 2025-04-30 | 0.430 | 15,414,702 | -380,000 | 6.80% | 6,628,322 |
| 2025-05-02 | 2025-04-29 | 0.430 | 15,794,702 | -120 | 6.97% | 6,791,722 |
| 2025-04-29 | 2025-04-25 | 0.420 | 15,794,822 | -50,000 | 6.97% | 6,633,825 |
| 2025-04-28 | 2025-04-24 | 0.420 | 15,844,822 | -198,000 | 6.99% | 6,654,825 |
| 2025-04-25 | 2025-04-23 | 0.400 | 16,042,822 | +232,000 | 7.08% | 6,417,129 |
| 2025-04-24 | 2025-04-22 | 0.420 | 15,810,822 | +68,000 | 6.98% | 6,640,545 |
| 2025-04-23 | 2025-04-17 | 0.390 | 15,742,822 | -1,614,000 | 6.95% | 6,139,701 |
| 2025-04-15 | 2025-04-11 | 0.350 | 17,356,822 | -2,458,000 | 7.66% | 6,074,888 |
| 2025-04-11 | 2025-04-09 | 0.350 | 19,814,822 | -2,000 | 8.74% | 6,935,188 |
| 2025-04-10 | 2025-04-08 | 0.330 | 19,816,822 | +20,000 | 8.74% | 6,539,551 |
| 2025-04-02 | 2025-03-31 | 0.325 | 19,796,822 | +135,040 | 8.73% | 6,433,967 |
| 2025-03-31 | 2025-03-27 | 0.350 | 19,661,782 | -600 | 8.67% | 6,881,624 |
| 2025-03-26 | 2025-03-24 | 0.370 | 19,662,382 | +612,000 | 8.67% | 7,275,081 |
| 2025-03-25 | 2025-03-21 | 0.410 | 19,050,382 | +10,000 | 8.40% | 7,810,657 |
| 2025-03-21 | 2025-03-19 | 0.410 | 19,040,382 | -4,000 | 8.40% | 7,806,557 |
| 2025-03-20 | 2025-03-18 | 0.415 | 19,044,382 | +288,000 | 8.40% | 7,903,419 |
| 2025-03-19 | 2025-03-17 | 0.435 | 18,756,382 | -528,000 | 8.28% | 8,159,026 |
| 2025-03-13 | 2025-03-11 | 0.430 | 19,284,382 | -4,000 | 8.51% | 8,292,284 |
| 2025-03-12 | 2025-03-10 | 0.405 | 19,288,382 | +196,000 | 8.51% | 7,811,795 |
| 2025-03-11 | 2025-03-07 | 0.405 | 19,092,382 | +35,600 | 8.42% | 7,732,415 |
| 2025-03-10 | 2025-03-06 | 0.315 | 19,056,782 | +62,000 | 8.41% | 6,002,886 |
| 2025-03-07 | 2025-03-05 | 0.295 | 18,994,782 | +16,000 | 8.38% | 5,603,461 |
| 2025-03-05 | 2025-03-03 | 0.310 | 18,978,782 | +126,000 | 8.37% | 5,883,422 |
| 2025-03-04 | 2025-02-28 | 0.390 | 18,852,782 | -46,000 | 8.32% | 7,352,585 |
| 2025-03-03 | 2025-02-27 | 0.325 | 18,898,782 | -4,000 | 8.34% | 6,142,104 |
| 2025-02-18 | 2025-02-14 | 0.320 | 18,902,782 | +2,000 | 8.34% | 6,048,890 |
| 2025-02-17 | 2025-02-13 | 0.345 | 18,900,782 | +6,832,200 | 8.34% | 6,520,770 |
| 2025-02-14 | 2025-02-12 | 0.345 | 12,068,582 | +145,920 | 5.32% | 4,163,661 |
| 2025-02-11 | 2025-02-07 | 0.310 | 11,922,662 | +48,000 | 5.26% | 3,696,025 |
| 2025-02-06 | 2025-02-04 | 0.375 | 11,874,662 | +2,000 | 5.24% | 4,452,998 |
| 2025-02-05 | 2025-02-03 | 0.395 | 11,872,662 | +4,000 | 5.24% | 4,689,701 |
| 2025-02-04 | 2025-01-28 | 0.310 | 11,868,662 | +30,000 | 5.24% | 3,679,285 |
| 2025-01-22 | 2025-01-20 | 0.260 | 11,838,662 | -800 | 5.22% | 3,078,052 |
| 2025-01-21 | 2025-01-17 | 0.260 | 11,839,462 | +512,000 | 5.22% | 3,078,260 |
| 2025-01-10 | 2025-01-08 | 0.250 | 11,327,462 | -2,000 | 5.00% | 2,831,866 |
| 2025-01-09 | 2025-01-07 | 0.295 | 11,329,462 | +3,920 | 5.00% | 3,342,191 |
| 2025-01-08 | 2025-01-06 | 0.305 | 11,325,542 | +48,000 | 5.00% | 3,454,290 |
| 2025-01-02 | 2024-12-27 | 0.215 | 11,277,542 | +76,000 | 4.98% | 2,424,672 |
| 2024-12-18 | 2024-12-16 | 0.235 | 11,201,542 | -26,000 | 4.94% | 2,632,362 |
| 2024-12-10 | 2024-12-06 | 0.275 | 11,227,542 | +8,000 | 4.95% | 3,087,574 |
| 2024-11-28 | 2024-11-26 | 0.280 | 11,219,542 | -6,000 | 4.95% | 3,141,472 |
| 2024-11-25 | 2024-11-21 | 0.305 | 11,225,542 | -1,589,600 | 4.95% | 3,423,790 |
| 2024-11-21 | 2024-11-19 | 0.305 | 12,815,142 | -560 | 5.65% | 3,908,618 |
| 2024-11-18 | 2024-11-14 | 0.305 | 12,815,702 | +6,080 | 5.65% | 3,908,789 |
| 2024-11-07 | 2024-11-05 | 0.300 | 12,809,622 | +12,000 | 5.65% | 3,842,887 |
| 2024-10-29 | 2024-10-25 | 0.365 | 12,797,622 | +2,000 | 5.65% | 4,671,132 |
| 2024-10-24 | 2024-10-22 | 0.340 | 12,795,622 | +6,000 | 5.65% | 4,350,511 |
| 2024-10-23 | 2024-10-21 | 0.340 | 12,789,622 | +26,000 | 5.64% | 4,348,471 |
| 2024-10-22 | 2024-10-18 | 0.360 | 12,763,622 | +2,000 | 5.63% | 4,594,904 |
| 2024-10-21 | 2024-10-17 | 0.340 | 12,761,622 | -400 | 5.63% | 4,338,951 |
| 2024-10-16 | 2024-10-14 | 0.385 | 12,762,022 | +14,000 | 5.63% | 4,913,378 |
| 2024-10-08 | 2024-10-04 | 0.450 | 12,748,022 | +56,000 | 5.62% | 5,736,610 |
| 2024-10-02 | 2024-09-27 | 0.485 | 12,692,022 | +60,000 | 5.60% | 6,155,631 |
| 2024-09-27 | 2024-09-25 | 0.480 | 12,632,022 | +416,000 | 5.57% | 6,063,371 |
| 2024-09-25 | 2024-09-23 | 0.465 | 12,216,022 | +424,000 | 5.39% | 5,680,450 |
| 2024-09-23 | 2024-09-19 | 0.470 | 11,792,022 | -10,000 | 5.20% | 5,542,250 |
| 2024-09-12 | 2024-09-10 | 0.400 | 11,802,022 | -800 | 5.21% | 4,720,809 |
| 2024-09-09 | 2024-09-04 | 0.440 | 11,802,822 | -80 | 5.21% | 5,193,242 |
| 2024-08-07 | 2024-08-05 | 0.565 | 11,802,902 | -30,000 | 5.21% | 6,668,640 |
| 2024-07-18 | 2024-07-16 | 0.390 | 11,832,902 | -14,000 | 5.22% | 4,614,832 |
| 2024-07-09 | 2024-07-05 | 0.500 | 11,846,902 | +4,000 | 5.23% | 5,923,451 |
| 2024-07-04 | 2024-07-02 | 0.570 | 11,842,902 | -24,000 | 5.22% | 6,750,454 |
| 2024-06-24 | 2024-06-20 | 0.485 | 11,866,902 | -48,000 | 7.39% | 5,755,447 |
| 2024-06-11 | 2024-06-06 | 0.615 | 11,914,902 | -6,000 | 7.42% | 7,327,665 |
| 2024-06-05 | 2024-06-03 | 0.550 | 11,920,902 | -30,880 | 7.42% | 6,556,496 |
| 2024-06-04 | 2024-05-31 | 0.600 | 11,951,782 | -24,000 | 7.44% | 7,171,069 |
| 2024-05-28 | 2024-05-24 | 0.580 | 11,975,782 | -8,000 | 7.45% | 6,945,954 |
| 2024-05-16 | 2024-05-13 | 0.665 | 11,983,782 | +10,000 | 7.46% | 7,969,215 |
| 2024-05-09 | 2024-05-07 | 0.625 | 11,973,782 | +12,000 | 7.45% | 7,483,614 |
| 2024-05-07 | 2024-05-03 | 0.675 | 11,961,782 | -1,200 | 7.45% | 8,074,203 |
| 2024-05-02 | 2024-04-29 | 0.625 | 11,962,982 | -228,000 | 7.45% | 7,476,864 |
| 2024-04-30 | 2024-04-26 | 0.630 | 12,190,982 | -626,000 | 7.59% | 7,680,319 |
| 2024-04-26 | 2024-04-24 | 0.635 | 12,816,982 | +14,000 | 7.98% | 8,138,784 |
| 2024-04-24 | 2024-04-22 | 0.620 | 12,802,982 | -537,360 | 7.97% | 7,937,849 |
| 2024-04-18 | 2024-04-16 | 0.635 | 13,340,342 | +24,000 | 8.30% | 8,471,117 |
| 2024-04-17 | 2024-04-15 | 0.625 | 13,316,342 | +2,000 | 8.29% | 8,322,714 |
| 2024-04-03 | 2024-03-28 | 0.725 | 13,314,342 | -3,200 | 8.29% | 9,652,898 |
| 2024-03-13 | 2024-03-11 | 0.750 | 13,317,542 | +3,600 | 8.29% | 9,988,156 |
| 2024-03-07 | 2024-03-05 | 0.710 | 13,313,942 | -12,000 | 8.29% | 9,452,899 |
| 2024-03-06 | 2024-03-04 | 0.825 | 13,325,942 | -4,000 | 8.29% | 10,993,902 |
| 2024-03-05 | 2024-03-01 | 0.865 | 13,329,942 | +497,520 | 8.30% | 11,530,400 |
| 2024-03-04 | 2024-02-29 | 0.680 | 12,832,422 | +18,000 | 7.99% | 8,726,047 |
| 2024-02-27 | 2024-02-23 | 0.665 | 12,814,422 | -2,000 | 7.98% | 8,521,591 |
| 2024-02-26 | 2024-02-22 | 0.650 | 12,816,422 | -10,000 | 7.98% | 8,330,674 |
| 2024-02-22 | 2024-02-20 | 0.625 | 12,826,422 | -2,000 | 7.98% | 8,016,514 |
| 2024-02-21 | 2024-02-19 | 0.600 | 12,828,422 | -20,000 | 9.58% | 7,697,053 |
| 2024-02-20 | 2024-02-16 | 0.615 | 12,848,422 | +310,000 | 9.60% | 7,901,780 |
| 2024-02-19 | 2024-02-15 | 0.550 | 12,538,422 | +342,000 | 9.37% | 6,896,132 |
| 2024-02-16 | 2024-02-14 | 0.435 | 12,196,422 | +158,000 | 9.11% | 5,305,444 |
| 2024-02-05 | 2024-02-01 | 0.375 | 12,038,422 | +62,000 | 8.99% | 4,514,408 |
| 2024-02-01 | 2024-01-30 | 0.350 | 11,976,422 | -178,000 | 8.95% | 4,191,748 |
| 2024-01-29 | 2024-01-25 | 0.365 | 12,154,422 | -14,000 | 9.08% | 4,436,364 |
| 2024-01-16 | 2024-01-12 | 0.375 | 12,168,422 | +88,000 | 9.09% | 4,563,158 |
| 2024-01-15 | 2024-01-11 | 0.355 | 12,080,422 | +24,000 | 9.02% | 4,288,550 |
| 2024-01-05 | 2024-01-03 | 0.365 | 12,056,422 | +2,000 | 9.01% | 4,400,594 |
| 2024-01-04 | 2024-01-02 | 0.365 | 12,054,422 | -2,000 | 9.00% | 4,399,864 |
| 2024-01-03 | 2023-12-29 | 0.420 | 12,056,422 | +8,000 | 9.01% | 5,063,697 |
| 2023-12-29 | 2023-12-27 | 0.420 | 12,048,422 | +188,000 | 9.00% | 5,060,337 |
| 2023-12-27 | 2023-12-21 | 0.365 | 11,860,422 | +240,000 | 8.86% | 4,329,054 |
| 2023-12-19 | 2023-12-15 | 0.415 | 11,620,422 | +24,000 | 8.68% | 4,822,475 |
| 2023-12-18 | 2023-12-14 | 0.450 | 11,596,422 | -232,000 | 8.66% | 5,218,390 |
| 2023-12-07 | 2023-12-05 | 0.365 | 11,828,422 | +14,000 | 8.83% | 4,317,374 |
| 2023-12-06 | 2023-12-04 | 0.365 | 11,814,422 | +10,000 | 8.82% | 4,312,264 |
| 2023-11-27 | 2023-11-23 | 0.390 | 11,804,422 | +32,000 | 8.82% | 4,603,725 |
| 2023-11-23 | 2023-11-21 | 0.395 | 11,772,422 | +8,000 | 8.79% | 4,650,107 |
| 2023-11-22 | 2023-11-20 | 0.345 | 11,764,422 | +22,800 | 8.79% | 4,058,726 |
| 2023-11-17 | 2023-11-15 | 0.390 | 11,741,622 | -400 | 8.77% | 4,579,233 |
| 2023-10-25 | 2023-10-20 | 0.450 | 11,742,022 | -6,000 | 8.77% | 5,283,910 |
| 2023-10-17 | 2023-10-13 | 0.425 | 11,748,022 | -2,800 | 8.77% | 4,992,909 |
| 2023-10-11 | 2023-10-09 | 0.315 | 11,750,822 | +12,000 | 8.78% | 3,701,509 |
| 2023-09-19 | 2023-09-15 | 0.340 | 11,738,822 | -400 | 8.77% | 3,991,199 |
| 2023-09-07 | 2023-09-05 | 0.375 | 11,739,222 | +30,000 | 8.77% | 4,402,208 |
| 2023-09-05 | 2023-08-31 | 0.395 | 11,709,222 | +50,000 | 8.75% | 4,625,143 |
| 2023-08-23 | 2023-08-21 | 0.425 | 11,659,222 | +32,000 | 8.71% | 4,955,169 |
| 2023-08-17 | 2023-08-15 | 0.505 | 11,627,222 | +10,000 | 8.68% | 5,871,747 |
| 2023-08-15 | 2023-08-11 | 0.500 | 11,617,222 | +14,000 | 8.68% | 5,808,611 |
| 2023-08-11 | 2023-08-09 | 0.515 | 11,603,222 | -10,800 | 8.67% | 5,975,659 |
| 2023-08-10 | 2023-08-08 | 0.505 | 11,614,022 | +26,000 | 8.67% | 5,865,081 |
| 2023-08-07 | 2023-08-03 | 0.475 | 11,588,022 | +2,000 | 8.66% | 5,504,310 |
| 2023-08-03 | 2023-08-01 | 0.485 | 11,586,022 | +4,000 | 8.65% | 5,619,221 |
| 2023-08-01 | 2023-07-28 | 0.480 | 11,582,022 | +4,000 | 8.65% | 5,559,371 |
| 2023-07-26 | 2023-07-24 | 0.505 | 11,578,022 | +10,000 | 8.65% | 5,846,901 |
| 2023-07-25 | 2023-07-21 | 0.505 | 11,568,022 | -400 | 8.64% | 5,841,851 |
| 2023-07-21 | 2023-07-19 | 0.505 | 11,568,422 | +20,000 | 8.64% | 5,842,053 |
| 2023-07-20 | 2023-07-18 | 0.515 | 11,548,422 | +2,000 | 8.63% | 5,947,437 |
| 2023-07-19 | 2023-07-14 | 0.515 | 11,546,422 | +26,000 | 8.62% | 5,946,407 |
| 2023-06-30 | 2023-06-28 | 0.535 | 11,520,422 | +26,000 | 8.60% | 6,163,426 |
| 2023-06-29 | 2023-06-27 | 0.565 | 11,494,422 | +74,000 | 8.59% | 6,494,348 |
| 2023-06-28 | 2023-06-26 | 0.575 | 11,420,422 | +4,000 | 8.53% | 6,566,743 |
| 2023-06-26 | 2023-06-21 | 0.540 | 11,416,422 | +8,000 | 8.53% | 6,164,868 |
| 2023-06-21 | 2023-06-19 | 0.565 | 11,408,422 | +12,000 | 8.52% | 6,445,758 |
| 2023-06-19 | 2023-06-15 | 0.550 | 11,396,422 | +82,000 | 8.51% | 6,268,032 |
| 2023-06-16 | 2023-06-14 | 0.550 | 11,314,422 | +6,000 | 8.45% | 6,222,932 |
| 2023-06-14 | 2023-06-12 | 0.555 | 11,308,422 | +22,000 | 8.45% | 6,276,174 |
| 2023-06-07 | 2023-06-05 | 0.525 | 11,286,422 | +50,000 | 8.43% | 5,925,372 |
| 2023-06-06 | 2023-06-02 | 0.550 | 11,236,422 | +2,000 | 8.39% | 6,180,032 |
| 2023-06-05 | 2023-06-01 | 0.550 | 11,234,422 | +2,000 | 8.39% | 6,178,932 |
| 2023-05-31 | 2023-05-29 | 0.550 | 11,232,422 | +22,000 | 8.39% | 6,177,832 |
| 2023-05-30 | 2023-05-25 | 0.590 | 11,210,422 | +8,000 | 8.37% | 6,614,149 |
| 2023-05-22 | 2023-05-18 | 0.550 | 11,202,422 | +2,000 | 8.37% | 6,161,332 |
| 2023-05-19 | 2023-05-17 | 0.550 | 11,200,422 | +2,000 | 8.37% | 6,160,232 |
| 2023-05-18 | 2023-05-16 | 0.550 | 11,198,422 | -800 | 8.36% | 6,159,132 |
| 2023-05-16 | 2023-05-12 | 0.550 | 11,199,222 | +2,000 | 8.36% | 6,159,572 |
| 2023-05-15 | 2023-05-11 | 0.550 | 11,197,222 | +2,000 | 8.36% | 6,158,472 |
| 2023-05-12 | 2023-05-10 | 0.555 | 11,195,222 | +2,000 | 8.36% | 6,213,348 |
| 2023-05-08 | 2023-05-04 | 0.550 | 11,193,222 | +3,840 | 8.36% | 6,156,272 |
| 2023-04-28 | 2023-04-26 | 0.550 | 11,189,382 | +4,000 | 8.36% | 6,154,160 |
| 2023-04-19 | 2023-04-17 | 0.550 | 11,185,382 | -800 | 8.35% | 6,151,960 |
| 2023-04-18 | 2023-04-14 | 0.550 | 11,186,182 | +2,000 | 8.36% | 6,152,400 |
| 2023-04-17 | 2023-04-13 | 0.600 | 11,184,182 | +20,000 | 8.35% | 6,710,509 |
| 2023-04-11 | 2023-04-04 | 0.565 | 11,164,182 | -4,000 | 8.34% | 6,307,763 |
| 2023-03-28 | 2023-03-24 | 0.655 | 11,168,182 | -72,000 | 8.34% | 7,315,159 |
| 2023-03-27 | 2023-03-23 | 0.655 | 11,240,182 | -160 | 8.40% | 7,362,319 |
| 2023-03-15 | 2023-03-13 | 0.650 | 11,240,342 | -560 | 8.40% | 7,306,222 |
| 2023-03-14 | 2023-03-10 | 0.650 | 11,240,902 | -30,000 | 8.40% | 7,306,586 |
| 2023-03-08 | 2023-03-06 | 0.690 | 11,270,902 | -320 | 8.42% | 7,776,922 |
| 2023-03-03 | 2023-03-01 | 0.625 | 11,271,222 | +4,000 | 8.42% | 7,044,514 |
| 2023-02-28 | 2023-02-24 | 0.650 | 11,267,222 | -1,200 | 8.42% | 7,323,694 |
| 2023-02-27 | 2023-02-23 | 0.650 | 11,268,422 | -800 | 8.42% | 7,324,474 |
| 2023-02-16 | 2023-02-14 | 0.550 | 11,269,222 | +560 | 8.42% | 6,198,072 |
| 2023-02-08 | 2023-02-06 | 0.590 | 11,268,662 | -28,000 | 8.42% | 6,648,511 |
| 2023-01-31 | 2023-01-27 | 0.775 | 11,296,662 | -12,000 | 8.44% | 8,754,913 |
| 2023-01-10 | 2023-01-06 | 0.700 | 11,308,662 | -44,000 | 8.45% | 7,916,063 |
| 2023-01-09 | 2023-01-05 | 0.765 | 11,352,662 | -2,000 | 8.48% | 8,684,786 |
| 2022-12-29 | 2022-12-23 | 0.900 | 11,354,662 | -4,000 | 8.48% | 10,219,196 |
| 2022-12-21 | 2022-12-19 | 1.050 | 11,358,662 | -2,000 | 8.48% | 11,926,595 |
| 2022-12-20 | 2022-12-16 | 1.035 | 11,360,662 | -10,000 | 8.49% | 11,758,285 |
| 2022-12-16 | 2022-12-14 | 1.245 | 11,370,662 | -78,000 | 8.49% | 14,156,474 |
| 2022-12-13 | 2022-12-09 | 1.000 | 11,448,662 | +36,000 | 8.55% | 11,448,662 |
| 2022-12-12 | 2022-12-08 | 0.835 | 11,412,662 | -24,800 | 8.52% | 9,529,573 |
| 2022-12-07 | 2022-12-05 | 0.610 | 11,437,462 | +10,000 | 8.54% | 6,976,852 |
| 2022-12-05 | 2022-12-01 | 0.560 | 11,427,462 | -1,600 | 8.54% | 6,399,379 |
| 2022-11-30 | 2022-11-28 | 0.560 | 11,429,062 | +12,000 | 8.54% | 6,400,275 |
| 2022-11-23 | 2022-11-21 | 0.600 | 11,417,062 | +6,000 | 8.53% | 6,850,237 |
| 2022-11-22 | 2022-11-18 | 0.600 | 11,411,062 | -1,600 | 8.52% | 6,846,637 |
| 2022-11-21 | 2022-11-17 | 0.600 | 11,412,662 | +40,000 | 8.52% | 6,847,597 |
| 2022-11-18 | 2022-11-16 | 0.600 | 11,372,662 | +6,000 | 8.49% | 6,823,597 |
| 2022-11-16 | 2022-11-14 | 0.650 | 11,366,662 | +20,000 | 8.49% | 7,388,330 |
| 2022-11-15 | 2022-11-11 | 0.665 | 11,346,662 | +8,000 | 8.48% | 7,545,530 |
| 2022-11-01 | 2022-10-28 | 0.775 | 11,338,662 | +10,000 | 8.47% | 8,787,463 |
| 2022-10-26 | 2022-10-24 | 0.830 | 11,328,662 | -3,520 | 8.46% | 9,402,789 |
| 2022-10-14 | 2022-10-12 | 0.960 | 11,332,182 | -12,000 | 8.46% | 10,878,895 |
| 2022-09-14 | 2022-09-09 | 0.870 | 11,344,182 | -2,000 | 8.47% | 9,869,438 |
| 2022-08-31 | 2022-08-29 | 0.925 | 11,346,182 | +2,000 | 8.47% | 10,495,218 |
| 2022-08-22 | 2022-08-18 | 0.925 | 11,344,182 | -2,000 | 8.47% | 10,493,368 |
| 2022-08-19 | 2022-08-17 | 0.960 | 11,346,182 | +31,600 | 8.47% | 10,892,335 |
| 2022-08-16 | 2022-08-12 | 0.925 | 11,314,582 | -400 | 8.45% | 10,465,988 |
| 2022-08-12 | 2022-08-10 | 0.855 | 11,314,982 | +6,000 | 8.45% | 9,674,310 |
| 2022-08-05 | 2022-08-03 | 0.935 | 11,308,982 | -4 | 8.45% | 10,573,898 |
| 2022-08-04 | 2022-08-02 | 0.900 | 11,308,986 | +2,400 | 8.45% | 10,178,087 |
| 2022-07-27 | 2022-07-25 | 0.905 | 11,306,586 | +14,000 | 8.45% | 10,232,460 |
| 2022-07-25 | 2022-07-21 | 0.945 | 11,292,586 | +10,000 | 8.43% | 10,671,494 |
| 2022-07-11 | 2022-07-07 | 0.995 | 11,282,586 | +20,000 | 8.43% | 11,226,173 |
| 2022-07-07 | 2022-07-05 | 0.970 | 11,262,586 | +312,000 | 8.41% | 10,924,708 |
| 2022-06-24 | 2022-06-22 | 0.975 | 10,950,586 | +12,000 | 8.18% | 10,676,821 |
| 2022-06-22 | 2022-06-20 | 1.100 | 10,938,586 | +800 | 8.17% | 12,032,445 |
| 2022-06-17 | 2022-06-15 | 1.000 | 10,937,786 | +10,000 | 8.17% | 10,937,786 |
| 2022-06-16 | 2022-06-14 | 0.805 | 10,927,786 | +10,000 | 8.16% | 8,796,868 |
| 2022-06-15 | 2022-06-13 | 0.825 | 10,917,786 | +2,000 | 8.15% | 9,007,173 |
| 2022-06-14 | 2022-06-10 | 0.925 | 10,915,786 | -74,880 | 8.15% | 10,097,102 |
| 2022-06-08 | 2022-06-06 | 1.000 | 10,990,666 | -53,120 | 8.21% | 10,990,666 |
| 2022-05-26 | 2022-05-24 | 1.175 | 11,043,786 | -2,800 | 8.25% | 12,976,449 |
| 2022-05-19 | 2022-05-17 | 1.150 | 11,046,586 | -5,600 | 8.25% | 12,703,574 |
| 2022-05-18 | 2022-05-16 | 1.200 | 11,052,186 | +10,000 | 8.26% | 13,262,623 |
| 2022-05-11 | 2022-05-06 | 1.475 | 11,042,186 | -24,800 | 8.98% | 16,287,224 |
| 2022-05-04 | 2022-04-29 | 1.325 | 11,066,986 | +29,120 | 9.00% | 14,663,756 |
| 2022-05-03 | 2022-04-28 | 1.425 | 11,037,866 | +800 | 8.97% | 15,728,959 |
| 2022-04-28 | 2022-04-26 | 1.475 | 11,037,066 | +8,800 | 8.97% | 16,279,672 |
| 2022-04-14 | 2022-04-12 | 1.125 | 11,028,266 | -2,000 | 8.97% | 12,406,799 |
| 2022-04-01 | 2022-03-30 | 1.175 | 11,030,266 | -12,400 | 8.97% | 12,960,563 |
| 2022-03-25 | 2022-03-23 | 1.250 | 11,042,666 | +24,000 | 8.98% | 13,803,332 |
| 2022-03-22 | 2022-03-18 | 1.275 | 11,018,666 | +1,520 | 8.96% | 14,048,799 |
| 2022-03-21 | 2022-03-17 | 1.300 | 11,017,146 | +14,000 | 8.96% | 14,322,290 |
| 2022-03-18 | 2022-03-16 | 1.300 | 11,003,146 | +46,720 | 8.94% | 14,304,090 |
| 2022-03-17 | 2022-03-15 | 1.250 | 10,956,426 | +208,720 | 8.91% | 13,695,532 |
| 2022-03-16 | 2022-03-14 | 1.225 | 10,747,706 | +40,000 | 8.74% | 13,165,940 |
| 2022-03-15 | 2022-03-11 | 1.350 | 10,707,706 | -38,160 | 8.70% | 14,455,403 |
| 2022-03-11 | 2022-03-09 | 1.425 | 10,745,866 | +20,000 | 8.74% | 15,312,859 |
| 2022-03-10 | 2022-03-08 | 1.400 | 10,725,866 | +179,200 | 8.72% | 15,016,212 |
| 2022-03-09 | 2022-03-07 | 1.325 | 10,546,666 | +8,000 | 8.57% | 13,974,332 |
| 2022-03-08 | 2022-03-04 | 1.375 | 10,538,666 | +21,200 | 8.57% | 14,490,666 |
| 2022-03-07 | 2022-03-03 | 1.350 | 10,517,466 | +83,280 | 8.55% | 14,198,579 |
| 2022-03-04 | 2022-03-02 | 1.250 | 10,434,186 | -56,400 | 8.48% | 13,042,732 |
| 2022-03-03 | 2022-03-01 | 1.250 | 10,490,586 | +11,280 | 8.53% | 13,113,232 |
| 2022-03-02 | 2022-02-28 | 1.225 | 10,479,306 | +3,600 | 9.39% | 12,837,150 |
| 2022-03-01 | 2022-02-25 | 1.225 | 10,475,706 | -12,000 | 9.39% | 12,832,740 |
| 2022-02-28 | 2022-02-24 | 1.225 | 10,487,706 | -8,960 | 9.40% | 12,847,440 |
| 2022-02-25 | 2022-02-23 | 1.200 | 10,496,666 | +97,520 | 9.41% | 12,595,999 |
| 2022-02-24 | 2022-02-22 | 1.150 | 10,399,146 | +112,160 | 9.32% | 11,959,018 |
| 2022-02-23 | 2022-02-21 | 1.250 | 10,286,986 | -31,680 | 9.22% | 12,858,732 |
| 2022-02-22 | 2022-02-18 | 1.375 | 10,318,666 | -517,120 | 9.25% | 14,188,166 |
| 2022-02-17 | 2022-02-15 | 1.250 | 10,835,786 | -8,000 | 9.71% | 13,544,732 |
| 2022-02-15 | 2022-02-11 | 1.300 | 10,843,786 | -6,000 | 9.72% | 14,096,922 |
| 2022-02-08 | 2022-02-04 | 1.250 | 10,849,786 | +12,400 | 9.72% | 13,562,232 |
| 2022-02-07 | 2022-01-31 | 1.300 | 10,837,386 | +15,440 | 9.71% | 14,088,602 |
| 2022-01-25 | 2022-01-21 | 1.225 | 10,821,946 | +8,880 | 9.70% | 13,256,884 |
| 2022-01-20 | 2022-01-18 | 1.250 | 10,813,066 | +26,960 | 9.69% | 13,516,332 |
| 2022-01-04 | 2021-12-31 | 1.275 | 10,786,106 | +63,200 | 9.67% | 13,752,285 |
| 2021-12-29 | 2021-12-24 | 1.150 | 10,722,906 | -20,000 | 9.61% | 12,331,342 |
| 2021-12-23 | 2021-12-21 | 1.200 | 10,742,906 | +34,320 | 9.63% | 12,891,487 |
| 2021-12-22 | 2021-12-20 | 1.200 | 10,708,586 | +22,400 | 9.60% | 12,850,303 |
| 2021-12-21 | 2021-12-17 | 1.175 | 10,686,186 | -2,000 | 9.58% | 12,556,269 |
| 2021-12-13 | 2021-12-09 | 1.250 | 10,688,186 | -16,000 | 9.58% | 13,360,232 |
| 2021-12-08 | 2021-12-06 | 1.175 | 10,704,186 | +20,000 | 9.59% | 12,577,419 |
| 2021-12-07 | 2021-12-03 | 1.150 | 10,684,186 | +20,960 | 9.58% | 12,286,814 |
| 2021-11-17 | 2021-11-15 | 1.200 | 10,663,226 | -5,906 | 9.56% | 12,795,871 |
| 2021-11-10 | 2021-11-08 | 1.200 | 10,669,132 | +22,400 | 9.56% | 12,802,958 |
| 2021-11-09 | 2021-11-05 | 1.200 | 10,646,732 | +29,600 | 9.54% | 12,776,078 |
| 2021-11-02 | 2021-10-29 | 1.225 | 10,617,132 | +40,000 | 9.52% | 13,005,987 |
| 2021-10-28 | 2021-10-26 | 1.250 | 10,577,132 | -15,200 | 9.48% | 13,221,415 |
| 2021-10-26 | 2021-10-22 | 1.250 | 10,592,332 | +8,000 | 9.49% | 13,240,415 |
| 2021-10-20 | 2021-10-18 | 1.350 | 10,584,332 | -11,840 | 9.49% | 14,288,848 |
| 2021-10-19 | 2021-10-15 | 1.225 | 10,596,172 | +141,280 | 9.50% | 12,980,311 |
| 2021-10-07 | 2021-10-05 | 1.325 | 10,454,892 | -32,000 | 9.37% | 13,852,732 |
| 2021-10-06 | 2021-10-04 | 1.375 | 10,486,892 | -12,400 | 9.40% | 14,419,476 |
| 2021-09-27 | 2021-09-23 | 1.350 | 10,499,292 | +455,360 | 9.41% | 14,174,044 |
| 2021-09-24 | 2021-09-21 | 1.300 | 10,043,932 | +12,000 | 9.00% | 13,057,112 |
| 2021-09-21 | 2021-09-17 | 1.375 | 10,031,932 | -400 | 8.99% | 13,793,906 |
| 2021-09-17 | 2021-09-15 | 1.400 | 10,032,332 | +10,000 | 8.99% | 14,045,265 |
| 2021-09-16 | 2021-09-14 | 1.375 | 10,022,332 | +1,920 | 8.98% | 13,780,706 |
| 2021-09-13 | 2021-09-09 | 1.375 | 10,020,412 | -774,480 | 8.98% | 13,778,066 |
| 2021-09-09 | 2021-09-07 | 1.350 | 10,794,892 | -1,600 | 9.68% | 14,573,104 |
| 2021-09-08 | 2021-09-06 | 1.350 | 10,796,492 | +962,000 | 9.68% | 14,575,264 |
| 2021-09-02 | 2021-08-31 | 1.300 | 9,834,492 | -32,160 | 8.81% | 12,784,840 |
| 2021-09-01 | 2021-08-30 | 1.350 | 9,866,652 | +3,760 | 8.84% | 13,319,980 |
| 2021-08-23 | 2021-08-19 | 1.525 | 9,862,892 | +2,000 | 8.84% | 15,040,910 |
| 2021-08-20 | 2021-08-18 | 1.450 | 9,860,892 | -160 | 8.84% | 14,298,293 |
| 2021-08-19 | 2021-08-17 | 1.425 | 9,861,052 | -6,000 | 8.84% | 14,051,999 |
| 2021-08-18 | 2021-08-16 | 1.475 | 9,867,052 | -1,360 | 8.84% | 14,553,902 |
| 2021-08-17 | 2021-08-13 | 1.525 | 9,868,412 | +78,080 | 8.85% | 15,049,328 |
| 2021-08-11 | 2021-08-09 | 1.300 | 9,790,332 | +7,920 | 8.78% | 12,727,432 |
| 2021-08-10 | 2021-08-06 | 1.375 | 9,782,412 | +51,520 | 8.77% | 13,450,816 |
| 2021-08-06 | 2021-08-04 | 1.425 | 9,730,892 | -25,600 | 8.72% | 13,866,521 |
| 2021-08-04 | 2021-08-02 | 1.225 | 9,756,492 | -400 | 8.74% | 11,951,703 |
| 2021-08-02 | 2021-07-29 | 1.100 | 9,756,892 | +78,800 | 8.75% | 10,732,581 |
| 2021-07-30 | 2021-07-28 | 1.100 | 9,678,092 | +80 | 8.67% | 10,645,901 |
| 2021-07-28 | 2021-07-26 | 1.175 | 9,678,012 | -5,600 | 8.67% | 11,371,664 |
| 2021-07-26 | 2021-07-22 | 1.200 | 9,683,612 | -400 | 8.68% | 11,620,334 |
| 2021-07-23 | 2021-07-21 | 1.200 | 9,684,012 | +41,680 | 8.68% | 11,620,814 |
| 2021-07-22 | 2021-07-20 | 1.150 | 9,642,332 | -2,000 | 8.64% | 11,088,682 |
| 2021-07-21 | 2021-07-19 | 1.175 | 9,644,332 | +60,000 | 8.64% | 11,332,090 |
| 2021-07-20 | 2021-07-16 | 1.275 | 9,584,332 | +4,240 | 8.59% | 12,220,023 |
| 2021-07-19 | 2021-07-15 | 1.250 | 9,580,092 | +3,680 | 8.59% | 11,975,115 |
| 2021-07-16 | 2021-07-14 | 1.300 | 9,576,412 | -1,200 | 8.58% | 12,449,336 |
| 2021-07-15 | 2021-07-13 | 1.225 | 9,577,612 | -15,200 | 8.58% | 11,732,575 |
| 2021-07-14 | 2021-07-12 | 1.225 | 9,592,812 | +140,880 | 8.60% | 11,751,195 |
| 2021-07-13 | 2021-07-09 | 1.375 | 9,451,932 | -89,600 | 8.47% | 12,996,406 |
| 2021-07-05 | 2021-06-30 | 1.425 | 9,541,532 | +4,000 | 8.55% | 13,596,683 |
| 2021-07-02 | 2021-06-29 | 1.425 | 9,537,532 | +1,760 | 8.55% | 13,590,983 |
| 2021-06-30 | 2021-06-28 | 1.475 | 9,535,772 | +60,640 | 8.55% | 14,065,264 |
| 2021-06-29 | 2021-06-25 | 1.475 | 9,475,132 | +18,560 | 8.49% | 13,975,820 |
| 2021-06-24 | 2021-06-22 | 1.500 | 9,456,572 | +108,000 | 8.48% | 14,184,858 |
| 2021-06-23 | 2021-06-21 | 1.450 | 9,348,572 | +71,360 | 8.38% | 13,555,429 |
| 2021-06-21 | 2021-06-17 | 1.500 | 9,277,212 | +150,960 | 8.32% | 13,915,818 |
| 2021-06-15 | 2021-06-10 | 1.450 | 9,126,252 | +42,720 | 8.18% | 13,233,065 |
| 2021-06-11 | 2021-06-09 | 1.500 | 9,083,532 | +14,880 | 8.14% | 13,625,298 |
| 2021-06-10 | 2021-06-08 | 1.525 | 9,068,652 | -2,000 | 8.13% | 13,829,694 |
| 2021-06-09 | 2021-06-07 | 1.525 | 9,070,652 | +11,200 | 8.13% | 13,832,744 |
| 2021-06-08 | 2021-06-04 | 1.500 | 9,059,452 | -960 | 8.33% | 13,589,178 |
| 2021-06-02 | 2021-05-31 | 1.700 | 9,060,412 | -8,000 | 8.33% | 15,402,700 |
| 2021-06-01 | 2021-05-28 | 1.650 | 9,068,412 | +66,880 | 8.34% | 14,962,880 |
| 2021-05-28 | 2021-05-26 | 1.475 | 9,001,532 | -75,680 | 8.28% | 13,277,260 |
| 2021-05-27 | 2021-05-25 | 1.550 | 9,077,212 | -1,440 | 8.35% | 14,069,679 |
| 2021-05-26 | 2021-05-24 | 1.475 | 9,078,652 | +14,000 | 8.35% | 13,391,012 |
| 2021-05-25 | 2021-05-21 | 1.450 | 9,064,652 | -42,560 | 8.34% | 13,143,745 |
| 2021-05-24 | 2021-05-20 | 1.475 | 9,107,212 | -59,520 | 8.38% | 13,433,138 |
| 2021-05-20 | 2021-05-17 | 1.700 | 9,166,732 | +8,000 | 8.43% | 15,583,444 |
| 2021-05-18 | 2021-05-14 | 1.700 | 9,158,732 | +160 | 8.42% | 15,569,844 |
| 2021-05-17 | 2021-05-13 | 1.700 | 9,158,572 | +2,080 | 8.42% | 15,569,572 |
| 2021-05-14 | 2021-05-12 | 1.650 | 9,156,492 | +4,000 | 8.42% | 15,108,212 |
| 2021-05-13 | 2021-05-11 | 1.675 | 9,152,492 | +8,000 | 8.42% | 15,330,424 |
| 2021-05-12 | 2021-05-10 | 1.850 | 9,144,492 | +38,160 | 8.41% | 16,917,310 |
| 2021-05-10 | 2021-05-06 | 1.750 | 9,106,332 | +4,000 | 8.38% | 15,936,081 |
| 2021-05-03 | 2021-04-29 | 1.875 | 9,102,332 | +28,000 | 8.37% | 17,066,872 |
| 2021-04-30 | 2021-04-28 | 2.000 | 9,074,332 | -2,240 | 8.35% | 18,148,664 |
| 2021-04-27 | 2021-04-23 | 1.900 | 9,076,572 | +8,000 | 8.35% | 17,245,487 |
| 2021-04-26 | 2021-04-22 | 2.000 | 9,068,572 | +2,400 | 8.34% | 18,137,144 |
| 2021-04-22 | 2021-04-20 | 2.025 | 9,066,172 | -1,760 | 8.34% | 18,358,998 |
| 2021-04-19 | 2021-04-15 | 2.100 | 9,067,932 | +10,400 | 8.34% | 19,042,657 |
| 2021-04-12 | 2021-04-08 | 2.100 | 9,057,532 | -3,440 | 8.33% | 19,020,817 |
| 2021-04-09 | 2021-04-07 | 2.100 | 9,060,972 | +7,840 | 8.33% | 19,028,041 |
| 2021-04-08 | 2021-04-01 | 2.125 | 9,053,132 | +8,000 | 8.33% | 19,237,906 |
| 2021-04-01 | 2021-03-30 | 2.175 | 9,045,132 | +7,760 | 8.32% | 19,673,162 |
| 2021-03-31 | 2021-03-29 | 2.250 | 9,037,372 | -9,600 | 8.31% | 20,334,087 |
| 2021-03-29 | 2021-03-25 | 2.225 | 9,046,972 | -42,720 | 8.32% | 20,129,513 |
| 2021-03-26 | 2021-03-24 | 2.050 | 9,089,692 | -12,000 | 8.36% | 18,633,869 |
| 2021-03-25 | 2021-03-23 | 2.100 | 9,101,692 | -6,400 | 8.37% | 19,113,553 |
| 2021-03-24 | 2021-03-22 | 2.100 | 9,108,092 | -4,000 | 8.38% | 19,126,993 |
| 2021-03-23 | 2021-03-19 | 2.100 | 9,112,092 | +8,000 | 8.38% | 19,135,393 |
| 2021-03-22 | 2021-03-18 | 2.125 | 9,104,092 | +8,000 | 8.37% | 19,346,196 |
| 2021-03-19 | 2021-03-17 | 2.075 | 9,096,092 | -80 | 8.37% | 18,874,391 |
| 2021-03-17 | 2021-03-15 | 2.125 | 9,096,172 | +4,000 | 8.37% | 19,329,366 |
| 2021-03-16 | 2021-03-12 | 2.150 | 9,092,172 | +12,160 | 8.36% | 19,548,170 |
| 2021-03-15 | 2021-03-11 | 2.200 | 9,080,012 | +323,920 | 8.35% | 19,976,026 |
| 2021-03-12 | 2021-03-10 | 2.000 | 8,756,092 | +178,720 | 8.05% | 17,512,184 |
| 2021-03-10 | 2021-03-08 | 2.000 | 8,577,372 | -50,880 | 7.89% | 17,154,744 |
| 2021-03-09 | 2021-03-05 | 1.850 | 8,628,252 | -13,760 | 7.94% | 15,962,266 |
| 2021-03-08 | 2021-03-04 | 1.925 | 8,642,012 | +5,280 | 7.95% | 16,635,873 |
| 2021-03-05 | 2021-03-03 | 2.075 | 8,636,732 | +22,400 | 7.94% | 17,921,219 |
| 2021-03-04 | 2021-03-02 | 2.200 | 8,614,332 | +5,280 | 7.92% | 18,951,530 |
| 2021-03-03 | 2021-03-01 | 2.250 | 8,609,052 | -5,680 | 7.92% | 19,370,367 |
| 2021-03-02 | 2021-02-26 | 2.250 | 8,614,732 | +17,200 | 7.92% | 19,383,147 |
| 2021-03-01 | 2021-02-25 | 2.200 | 8,597,532 | +291,360 | 7.91% | 18,914,570 |
| 2021-02-26 | 2021-02-24 | 2.175 | 8,306,172 | +35,760 | 7.64% | 18,065,924 |
| 2021-02-25 | 2021-02-23 | 2.125 | 8,270,412 | -151,520 | 7.61% | 17,574,626 |
| 2021-02-24 | 2021-02-22 | 2.125 | 8,421,932 | +4,320 | 7.75% | 17,896,606 |
| 2021-02-23 | 2021-02-19 | 2.075 | 8,417,612 | +130,400 | 7.74% | 17,466,545 |
| 2021-02-22 | 2021-02-18 | 2.050 | 8,287,212 | -80 | 7.62% | 16,988,785 |
| 2021-02-19 | 2021-02-17 | 2.150 | 8,287,292 | +22,400 | 7.62% | 17,817,678 |
| 2021-02-18 | 2021-02-16 | 2.100 | 8,264,892 | +53,520 | 7.60% | 17,356,273 |
| 2021-02-17 | 2021-02-11 | 2.050 | 8,211,372 | +109,280 | 7.55% | 16,833,313 |
| 2021-02-16 | 2021-02-09 | 1.675 | 8,102,092 | -72,240 | 7.45% | 13,571,004 |
| 2021-02-10 | 2021-02-08 | 1.600 | 8,174,332 | +32,000 | 7.52% | 13,078,931 |
| 2021-02-09 | 2021-02-05 | 1.550 | 8,142,332 | -10,720 | 7.49% | 12,620,615 |
| 2021-02-08 | 2021-02-04 | 1.550 | 8,153,052 | +51,200 | 7.50% | 12,637,231 |
| 2021-02-05 | 2021-02-03 | 1.525 | 8,101,852 | -268,400 | 7.45% | 12,355,324 |
| 2021-02-03 | 2021-02-01 | 1.350 | 8,370,252 | +145,840 | 7.70% | 11,299,840 |
| 2021-02-01 | 2021-01-28 | 1.375 | 8,224,412 | -36,960 | 7.56% | 11,308,566 |
| 2021-01-28 | 2021-01-26 | 1.375 | 8,261,372 | +36,960 | 7.60% | 11,359,386 |
| 2021-01-27 | 2021-01-25 | 1.375 | 8,224,412 | -198,800 | 7.56% | 11,308,566 |
| 2021-01-25 | 2021-01-21 | 1.450 | 8,423,212 | +31,600 | 7.75% | 12,213,657 |
| 2021-01-22 | 2021-01-20 | 1.425 | 8,391,612 | +34,960 | 7.72% | 11,958,047 |
| 2021-01-21 | 2021-01-19 | 1.425 | 8,356,652 | +40,000 | 7.69% | 11,908,229 |
| 2021-01-20 | 2021-01-18 | 1.475 | 8,316,652 | +32,000 | 7.65% | 12,267,062 |
| 2021-01-18 | 2021-01-14 | 1.450 | 8,284,652 | +9,360 | 7.62% | 12,012,745 |
| 2021-01-13 | 2021-01-11 | 1.475 | 8,275,292 | +40,000 | 7.61% | 12,206,056 |
| 2021-01-12 | 2021-01-08 | 1.575 | 8,235,292 | +20,000 | 7.57% | 12,970,585 |
| 2021-01-08 | 2021-01-06 | 1.400 | 8,215,292 | +8,000 | 7.56% | 11,501,409 |
| 2021-01-07 | 2021-01-05 | 1.400 | 8,207,292 | +46,080 | 7.55% | 11,490,209 |
| 2021-01-05 | 2020-12-31 | 1.450 | 8,161,212 | -800 | 7.51% | 11,833,757 |
| 2020-12-29 | 2020-12-24 | 1.575 | 8,162,012 | +10,560 | 7.51% | 12,855,169 |
| 2020-12-28 | 2020-12-22 | 1.500 | 8,151,452 | +80 | 7.50% | 12,227,178 |
| 2020-12-18 | 2020-12-16 | 1.475 | 8,151,372 | +2,800 | 7.50% | 12,023,274 |
| 2020-12-16 | 2020-12-14 | 1.575 | 8,148,572 | +22,880 | 7.49% | 12,834,001 |
| 2020-12-10 | 2020-12-08 | 1.575 | 8,125,692 | +4,000 | 7.47% | 12,797,965 |
| 2020-12-01 | 2020-11-27 | 1.600 | 8,121,692 | +18,640 | 7.47% | 12,994,707 |
| 2020-11-30 | 2020-11-26 | 1.775 | 8,103,052 | -1,520 | 7.45% | 14,382,917 |
| 2020-11-25 | 2020-11-23 | 1.625 | 8,104,572 | +4,400 | 7.45% | 13,169,930 |
| 2020-11-24 | 2020-11-20 | 1.600 | 8,100,172 | +16,480 | 7.45% | 12,960,275 |
| 2020-11-23 | 2020-11-19 | 1.625 | 8,083,692 | -143,440 | 7.43% | 13,136,000 |
| 2020-11-20 | 2020-11-18 | 1.675 | 8,227,132 | -117,440 | 7.57% | 13,780,446 |
| 2020-11-16 | 2020-11-12 | 1.800 | 8,344,572 | -39,600 | 7.67% | 15,020,230 |
| 2020-11-13 | 2020-11-11 | 1.725 | 8,384,172 | -122,400 | 7.71% | 14,462,697 |
| 2020-11-11 | 2020-11-09 | 1.800 | 8,506,572 | -72,320 | 7.82% | 15,311,830 |
| 2020-11-10 | 2020-11-06 | 1.850 | 8,578,892 | -800 | 7.89% | 15,870,950 |
| 2020-11-09 | 2020-11-05 | 1.900 | 8,579,692 | -4,080 | 7.89% | 16,301,415 |
| 2020-11-06 | 2020-11-04 | 1.925 | 8,583,772 | -800 | 7.89% | 16,523,761 |
| 2020-11-04 | 2020-11-02 | 1.875 | 8,584,572 | -54,480 | 7.90% | 16,096,072 |
| 2020-10-28 | 2020-10-23 | 1.925 | 8,639,052 | -1,920 | 7.95% | 16,630,175 |
| 2020-10-23 | 2020-10-21 | 1.925 | 8,640,972 | -22,720 | 7.95% | 16,633,871 |
| 2020-10-22 | 2020-10-20 | 1.850 | 8,663,692 | -320 | 7.97% | 16,027,830 |
| 2020-10-21 | 2020-10-19 | 1.850 | 8,664,012 | +31,840 | 7.97% | 16,028,422 |
| 2020-10-20 | 2020-10-16 | 1.850 | 8,632,172 | -240 | 7.94% | 15,969,518 |
| 2020-10-19 | 2020-10-15 | 1.850 | 8,632,412 | +27,280 | 7.94% | 15,969,962 |
| 2020-10-16 | 2020-10-14 | 1.800 | 8,605,132 | -80 | 7.91% | 15,489,238 |
| 2020-10-15 | 2020-10-12 | 1.875 | 8,605,212 | +8,000 | 7.91% | 16,134,772 |
| 2020-10-14 | 2020-10-09 | 1.750 | 8,597,212 | -4,000 | 7.91% | 15,045,121 |
| 2020-10-12 | 2020-10-08 | 1.850 | 8,601,212 | -2,480 | 7.91% | 15,912,242 |
| 2020-10-08 | 2020-10-06 | 1.700 | 8,603,692 | +35,920 | 7.91% | 14,626,276 |
| 2020-10-07 | 2020-10-05 | 1.625 | 8,567,772 | +69,280 | 7.88% | 13,922,630 |
| 2020-10-06 | 2020-09-30 | 1.725 | 8,498,492 | +55,360 | 7.82% | 14,659,899 |
| 2020-10-05 | 2020-09-29 | 1.725 | 8,443,132 | +9,600 | 7.77% | 14,564,403 |
| 2020-09-28 | 2020-09-24 | 1.600 | 8,433,532 | +4,240 | 7.76% | 13,493,651 |
| 2020-09-23 | 2020-09-21 | 1.600 | 8,429,292 | +560 | 7.75% | 13,486,867 |
| 2020-09-22 | 2020-09-18 | 1.675 | 8,428,732 | +23,600 | 7.75% | 14,118,126 |
| 2020-09-16 | 2020-09-14 | 1.500 | 8,405,132 | -20,000 | 7.73% | 12,607,698 |
| 2020-09-11 | 2020-09-09 | 1.500 | 8,425,132 | -1,600 | 7.75% | 12,637,698 |
| 2020-09-08 | 2020-09-04 | 1.525 | 8,426,732 | +2,000 | 7.75% | 12,850,766 |
| 2020-09-01 | 2020-08-28 | 1.500 | 8,424,732 | -80,000 | 7.75% | 12,637,098 |
| 2020-08-28 | 2020-08-26 | 1.450 | 8,504,732 | +21,600 | 7.82% | 12,331,861 |
| 2020-08-25 | 2020-08-21 | 1.500 | 8,483,132 | -20,000 | 7.80% | 12,724,698 |
| 2020-08-21 | 2020-08-19 | 1.550 | 8,503,132 | +4,000 | 7.82% | 13,179,855 |
| 2020-08-19 | 2020-08-17 | 1.475 | 8,499,132 | +40,000 | 7.82% | 12,536,220 |
| 2020-08-12 | 2020-08-10 | 1.575 | 8,459,132 | -4,320 | 7.78% | 13,323,133 |
| 2020-08-11 | 2020-08-07 | 1.650 | 8,463,452 | +56,000 | 7.78% | 13,964,696 |
| 2020-08-10 | 2020-08-06 | 1.875 | 8,407,452 | -65,200 | 7.73% | 15,763,972 |
| 2020-08-07 | 2020-08-05 | 1.750 | 8,472,652 | -960 | 7.79% | 14,827,141 |
| 2020-08-06 | 2020-08-04 | 1.800 | 8,473,612 | +20,000 | 7.79% | 15,252,502 |
| 2020-08-05 | 2020-08-03 | 1.825 | 8,453,612 | -7,200 | 7.77% | 15,427,842 |
| 2020-08-04 | 2020-07-31 | 1.750 | 8,460,812 | +20,000 | 7.78% | 14,806,421 |
| 2020-07-30 | 2020-07-28 | 1.700 | 8,440,812 | -14,240 | 7.76% | 14,349,380 |
| 2020-07-29 | 2020-07-27 | 1.700 | 8,455,052 | -16,400 | 7.78% | 14,373,588 |
| 2020-07-28 | 2020-07-24 | 1.675 | 8,471,452 | -160 | 7.79% | 14,189,682 |
| 2020-07-27 | 2020-07-23 | 1.700 | 8,471,612 | +7,920 | 7.79% | 14,401,740 |
| 2020-07-24 | 2020-07-22 | 1.725 | 8,463,692 | -8,480 | 7.78% | 14,599,869 |
| 2020-07-23 | 2020-07-21 | 1.775 | 8,472,172 | +15,429 | 7.79% | 15,038,105 |
| 2020-07-21 | 2020-07-17 | 1.650 | 8,456,743 | -26,480 | 7.78% | 13,953,626 |
| 2020-07-17 | 2020-07-15 | 1.675 | 8,483,223 | -68,000 | 7.80% | 14,209,399 |
| 2020-07-15 | 2020-07-13 | 1.425 | 8,551,223 | -26,400 | 7.86% | 12,185,493 |
| 2020-07-10 | 2020-07-08 | 1.425 | 8,577,623 | +22,480 | 7.89% | 12,223,113 |
| 2020-07-09 | 2020-07-07 | 1.325 | 8,555,143 | +8,000 | 7.87% | 11,335,564 |
| 2020-07-08 | 2020-07-06 | 1.350 | 8,547,143 | +21,600 | 7.86% | 11,538,643 |
| 2020-07-07 | 2020-07-03 | 1.450 | 8,525,543 | +80,000 | 7.84% | 12,362,037 |
| 2020-07-06 | 2020-07-02 | 1.325 | 8,445,543 | +8,000 | 7.77% | 11,190,344 |
| 2020-07-03 | 2020-06-30 | 1.275 | 8,437,543 | +24,000 | 7.76% | 10,757,867 |
| 2020-07-02 | 2020-06-29 | 1.225 | 8,413,543 | +20,000 | 7.74% | 10,306,590 |
| 2020-06-26 | 2020-06-23 | 1.525 | 8,393,543 | +25,360 | 7.72% | 12,800,153 |
| 2020-06-22 | 2020-06-18 | 1.300 | 8,368,183 | -12,000 | 7.70% | 10,878,638 |
| 2020-06-18 | 2020-06-16 | 1.300 | 8,380,183 | +68,880 | 7.71% | 10,894,238 |
| 2020-06-12 | 2020-06-10 | 1.225 | 8,311,303 | -20,000 | 7.64% | 10,181,346 |
| 2020-06-08 | 2020-06-04 | 1.575 | 8,331,303 | -24,880 | 7.66% | 13,121,802 |
| 2020-06-04 | 2020-06-02 | 1.475 | 8,356,183 | +4,080 | 7.69% | 12,325,370 |
| 2020-06-03 | 2020-06-01 | 1.500 | 8,352,103 | +9,520 | 7.68% | 12,528,154 |
| 2020-05-26 | 2020-05-22 | 1.550 | 8,342,583 | -7,600 | 7.67% | 12,931,004 |
| 2020-05-21 | 2020-05-19 | 1.575 | 8,350,183 | -1,600 | 7.68% | 13,151,538 |
| 2020-05-20 | 2020-05-18 | 1.675 | 8,351,783 | -37,360 | 7.68% | 13,989,237 |
| 2020-05-19 | 2020-05-15 | 1.675 | 8,389,143 | -2,000 | 7.72% | 14,051,815 |
| 2020-05-18 | 2020-05-14 | 1.500 | 8,391,143 | -8,480 | 7.72% | 12,586,714 |
| 2020-05-15 | 2020-05-13 | 1.575 | 8,399,623 | +1,200 | 7.73% | 13,229,406 |
| 2020-05-14 | 2020-05-12 | 1.775 | 8,398,423 | +1,200 | 7.72% | 14,907,201 |
| 2020-05-12 | 2020-05-08 | 1.550 | 8,397,223 | -800 | 7.72% | 13,015,696 |
| 2020-05-08 | 2020-05-06 | 1.450 | 8,398,023 | +30,480 | 7.72% | 12,177,133 |
| 2020-05-07 | 2020-05-05 | 1.500 | 8,367,543 | -140,560 | 7.70% | 12,551,314 |
| 2020-04-23 | 2020-04-21 | 1.400 | 8,508,103 | +3,840 | 7.83% | 11,911,344 |
| 2020-04-22 | 2020-04-20 | 1.275 | 8,504,263 | -16,240 | 7.82% | 10,842,935 |
| 2020-04-15 | 2020-04-09 | 1.450 | 8,520,503 | -40,000 | 7.84% | 12,354,729 |
| 2020-04-08 | 2020-04-06 | 1.325 | 8,560,503 | +5,600 | 7.87% | 11,342,666 |
| 2020-04-07 | 2020-04-03 | 1.375 | 8,554,903 | -40,000 | 7.87% | 11,762,992 |
| 2020-04-01 | 2020-03-30 | 1.325 | 8,594,903 | -24,000 | 7.90% | 11,388,246 |
| 2020-03-25 | 2020-03-23 | 1.150 | 8,618,903 | -136,080 | 7.93% | 9,911,738 |
| 2020-03-18 | 2020-03-16 | 1.225 | 8,754,983 | +1,840 | 8.05% | 10,724,854 |
| 2020-03-16 | 2020-03-12 | 1.350 | 8,753,143 | -12,000 | 8.05% | 11,816,743 |
| 2020-03-12 | 2020-03-10 | 1.375 | 8,765,143 | +20,000 | 8.06% | 12,052,072 |
| 2020-03-11 | 2020-03-09 | 1.350 | 8,745,143 | -12,080 | 8.04% | 11,805,943 |
| 2020-03-10 | 2020-03-06 | 1.350 | 8,757,223 | -7,840 | 8.05% | 11,822,251 |
| 2020-03-09 | 2020-03-05 | 1.325 | 8,765,063 | -39,200 | 8.06% | 11,613,708 |
| 2020-03-06 | 2020-03-04 | 1.275 | 8,804,263 | +85,966 | 8.10% | 11,225,435 |
| 2020-03-03 | 2020-02-28 | 1.225 | 8,718,297 | -80 | 8.02% | 10,679,914 |
| 2020-02-27 | 2020-02-25 | 1.200 | 8,718,377 | -15,200 | 8.02% | 10,462,052 |
| 2020-02-26 | 2020-02-24 | 1.275 | 8,733,577 | -15,200 | 8.03% | 11,135,311 |
| 2020-02-25 | 2020-02-21 | 1.275 | 8,748,777 | +54,960 | 8.05% | 11,154,691 |
| 2020-02-21 | 2020-02-19 | 1.375 | 8,693,817 | +80 | 8.00% | 11,953,998 |
| 2020-02-14 | 2020-02-12 | 1.275 | 8,693,737 | -25,280 | 8.00% | 11,084,515 |
| 2020-02-13 | 2020-02-11 | 1.225 | 8,719,017 | +28,960 | 8.02% | 10,680,796 |
| 2020-02-12 | 2020-02-10 | 1.500 | 8,690,057 | +20,000 | 7.99% | 13,035,086 |
| 2020-02-11 | 2020-02-07 | 1.375 | 8,670,057 | +90,480 | 7.97% | 11,921,328 |
| 2020-02-04 | 2020-01-31 | 1.875 | 8,579,577 | -8,000 | 7.89% | 16,086,707 |
| 2020-01-29 | 2020-01-22 | 1.500 | 8,587,577 | +8,000 | 7.90% | 12,881,366 |
| 2020-01-23 | 2020-01-21 | 1.550 | 8,579,577 | +65,840 | 7.89% | 13,298,344 |
| 2020-01-21 | 2020-01-17 | 1.700 | 8,513,737 | +26,080 | 7.83% | 14,473,353 |
| 2020-01-20 | 2020-01-16 | 1.825 | 8,487,657 | +24,800 | 7.81% | 15,489,974 |
| 2020-01-14 | 2020-01-10 | 1.925 | 8,462,857 | +14,000 | 7.78% | 16,291,000 |
| 2020-01-13 | 2020-01-09 | 2.075 | 8,448,857 | +10,000 | 7.77% | 17,531,378 |
| 2020-01-09 | 2020-01-07 | 2.225 | 8,438,857 | +14,080 | 7.76% | 18,776,457 |
| 2020-01-03 | 2019-12-31 | 2.225 | 8,424,777 | -34,000 | 7.75% | 18,745,129 |
| 2019-12-30 | 2019-12-24 | 2.300 | 8,458,777 | -600 | 7.78% | 19,455,187 |
| 2019-12-23 | 2019-12-19 | 2.250 | 8,459,377 | +11,600 | 7.78% | 19,033,598 |
| 2019-12-20 | 2019-12-18 | 2.250 | 8,447,777 | -4,640 | 7.77% | 19,007,498 |
| 2019-12-19 | 2019-12-17 | 2.250 | 8,452,417 | -80 | 7.77% | 19,017,938 |
| 2019-12-17 | 2019-12-13 | 2.300 | 8,452,497 | +240 | 7.77% | 19,440,743 |
| 2019-12-16 | 2019-12-12 | 2.200 | 8,452,257 | +5,680 | 7.77% | 18,594,965 |
| 2019-12-13 | 2019-12-11 | 2.325 | 8,446,577 | +16,400 | 7.77% | 19,638,292 |
| 2019-12-12 | 2019-12-10 | 2.225 | 8,430,177 | -160 | 7.75% | 18,757,144 |
| 2019-12-11 | 2019-12-09 | 2.225 | 8,430,337 | -20,160 | 7.75% | 18,757,500 |
| 2019-12-10 | 2019-12-06 | 2.250 | 8,450,497 | -12,240 | 7.77% | 19,013,618 |
| 2019-12-09 | 2019-12-05 | 2.300 | 8,462,737 | +11,040 | 7.78% | 19,464,295 |
| 2019-12-06 | 2019-12-04 | 2.200 | 8,451,697 | -160 | 7.77% | 18,593,733 |
| 2019-12-05 | 2019-12-03 | 2.225 | 8,451,857 | +3,600 | 7.77% | 18,805,382 |
| 2019-12-04 | 2019-12-02 | 2.225 | 8,448,257 | +400 | 7.77% | 18,797,372 |
| 2019-12-03 | 2019-11-29 | 2.150 | 8,447,857 | +3,680 | 7.77% | 18,162,893 |
| 2019-12-02 | 2019-11-28 | 2.250 | 8,444,177 | +13,040 | 7.77% | 18,999,398 |
| 2019-11-29 | 2019-11-27 | 2.100 | 8,431,137 | -1,600 | 7.75% | 17,705,388 |
| 2019-11-28 | 2019-11-26 | 2.075 | 8,432,737 | -1,200 | 7.76% | 17,497,929 |
| 2019-11-25 | 2019-11-21 | 2.250 | 8,433,937 | -34,400 | 7.76% | 18,976,358 |
| 2019-11-22 | 2019-11-20 | 2.225 | 8,468,337 | -8,240 | 7.79% | 18,842,050 |
| 2019-11-21 | 2019-11-19 | 2.500 | 8,476,577 | -1,760 | 7.80% | 21,191,442 |
| 2019-11-20 | 2019-11-18 | 2.500 | 8,478,337 | -3,520 | 7.80% | 21,195,842 |
| 2019-11-19 | 2019-11-15 | 2.500 | 8,481,857 | +2,800 | 7.80% | 21,204,642 |
| 2019-11-18 | 2019-11-14 | 2.625 | 8,479,057 | +9,760 | 7.80% | 22,257,525 |
| 2019-11-15 | 2019-11-13 | 2.425 | 8,469,297 | -4,000 | 7.79% | 20,538,045 |
| 2019-11-14 | 2019-11-12 | 2.400 | 8,473,297 | +3,680 | 7.79% | 20,335,913 |
| 2019-11-13 | 2019-11-11 | 2.375 | 8,469,617 | +16,800 | 7.79% | 20,115,340 |
| 2019-11-12 | 2019-11-08 | 2.300 | 8,452,817 | -104,080 | 7.77% | 19,441,479 |
| 2019-11-07 | 2019-11-05 | 2.075 | 8,556,897 | +4,080 | 7.87% | 17,755,561 |
| 2019-11-06 | 2019-11-04 | 2.100 | 8,552,817 | +800 | 7.87% | 17,960,916 |
| 2019-11-05 | 2019-11-01 | 2.000 | 8,552,017 | +75,200 | 7.87% | 17,104,034 |
| 2019-11-04 | 2019-10-31 | 2.000 | 8,476,817 | +800 | 7.80% | 16,953,634 |
| 2019-11-01 | 2019-10-30 | 1.925 | 8,476,017 | +15,200 | 7.80% | 16,316,333 |
| 2019-10-31 | 2019-10-29 | 2.075 | 8,460,817 | -42,320 | 7.78% | 17,556,195 |
| 2019-10-29 | 2019-10-25 | 1.325 | 8,503,137 | -400 | 7.82% | 11,266,657 |
| 2019-10-18 | 2019-10-16 | 1.250 | 8,503,537 | +4,000 | 7.82% | 10,629,421 |
| 2019-10-16 | 2019-10-14 | 1.250 | 8,499,537 | -2,960 | 7.82% | 10,624,421 |
| 2019-10-11 | 2019-10-09 | 1.150 | 8,502,497 | -4,000 | 7.82% | 9,777,872 |
| 2019-09-27 | 2019-09-25 | 1.125 | 8,506,497 | -7,040 | 7.82% | 9,569,809 |
| 2019-09-25 | 2019-09-23 | 1.150 | 8,513,537 | -4,200 | 7.83% | 9,790,568 |
| 2019-09-19 | 2019-09-17 | 1.250 | 8,517,737 | -83,680 | 7.83% | 10,647,171 |
| 2019-09-18 | 2019-09-16 | 1.125 | 8,601,417 | +52,480 | 7.91% | 9,676,594 |
| 2019-09-17 | 2019-09-13 | 1.075 | 8,548,937 | +4,000 | 7.86% | 9,190,107 |
| 2019-09-16 | 2019-09-12 | 1.125 | 8,544,937 | +160 | 7.86% | 9,613,054 |
| 2019-09-13 | 2019-09-11 | 1.075 | 8,544,777 | +68,000 | 7.86% | 9,185,635 |
| 2019-09-10 | 2019-09-06 | 1.150 | 8,476,777 | -400 | 7.80% | 9,748,294 |
| 2019-09-06 | 2019-09-04 | 1.100 | 8,477,177 | -32,560 | 7.80% | 9,324,895 |
| 2019-09-03 | 2019-08-30 | 1.175 | 8,509,737 | +2,400 | 7.83% | 9,998,941 |
| 2019-08-30 | 2019-08-28 | 1.175 | 8,507,337 | +81,600 | 7.82% | 9,996,121 |
| 2019-08-26 | 2019-08-22 | 1.275 | 8,425,737 | +17,360 | 7.75% | 10,742,815 |
| 2019-08-23 | 2019-08-21 | 1.375 | 8,408,377 | +35,360 | 7.73% | 11,561,518 |
| 2019-08-21 | 2019-08-19 | 1.225 | 8,373,017 | +8,800 | 7.70% | 10,256,946 |
| 2019-08-20 | 2019-08-16 | 1.250 | 8,364,217 | +18,960 | 7.69% | 10,455,271 |
| 2019-08-16 | 2019-08-14 | 2.025 | 8,345,257 | +10,160 | 7.68% | 16,899,145 |
| 2019-08-15 | 2019-08-13 | 1.975 | 8,335,097 | +23,760 | 7.67% | 16,461,817 |
| 2019-08-14 | 2019-08-12 | 2.175 | 8,311,337 | +3,040 | 7.64% | 18,077,158 |
| 2019-08-09 | 2019-08-07 | 2.050 | 8,308,297 | -3,200 | 7.64% | 17,032,009 |
| 2019-08-08 | 2019-08-06 | 2.000 | 8,311,497 | -800 | 7.64% | 16,622,994 |
| 2019-08-01 | 2019-07-30 | 2.125 | 8,312,297 | -7,200 | 7.64% | 17,663,631 |
| 2019-07-31 | 2019-07-29 | 2.250 | 8,319,497 | -13,120 | 7.65% | 18,718,868 |
| 2019-07-29 | 2019-07-25 | 2.200 | 8,332,617 | +34,640 | 7.66% | 18,331,757 |
| 2019-07-26 | 2019-07-24 | 2.200 | 8,297,977 | -68,240 | 7.63% | 18,255,549 |
| 2019-07-25 | 2019-07-23 | 2.125 | 8,366,217 | +8,000 | 7.69% | 17,778,211 |
| 2019-07-17 | 2019-07-15 | 2.125 | 8,358,217 | -11,920 | 7.69% | 17,761,211 |
| 2019-07-15 | 2019-07-11 | 2.100 | 8,370,137 | -10,000 | 7.70% | 17,577,288 |
| 2019-07-10 | 2019-07-08 | 2.175 | 8,380,137 | +60,000 | 7.71% | 18,226,798 |
| 2019-07-09 | 2019-07-05 | 2.125 | 8,320,137 | -66,320 | 7.65% | 17,680,291 |
| 2019-07-08 | 2019-07-04 | 2.200 | 8,386,457 | -71,360 | 7.71% | 18,450,205 |
| 2019-07-05 | 2019-07-03 | 2.075 | 8,457,817 | -1,200 | 7.78% | 17,549,970 |
| 2019-07-04 | 2019-07-02 | 2.075 | 8,459,017 | +47,760 | 7.78% | 17,552,460 |
| 2019-07-02 | 2019-06-27 | 2.125 | 8,411,257 | +8,000 | 7.74% | 17,873,921 |
| 2019-06-28 | 2019-06-26 | 2.150 | 8,403,257 | -80 | 7.73% | 18,067,003 |
| 2019-06-27 | 2019-06-25 | 2.200 | 8,403,337 | -80 | 7.73% | 18,487,341 |
| 2019-06-21 | 2019-06-19 | 2.225 | 8,403,417 | +8,000 | 7.73% | 18,697,603 |
| 2019-06-20 | 2019-06-18 | 2.225 | 8,395,417 | +1,920 | 7.72% | 18,679,803 |
| 2019-06-12 | 2019-06-10 | 2.250 | 8,393,497 | -20,000 | 7.72% | 18,885,368 |
| 2019-06-11 | 2019-06-06 | 2.275 | 8,413,497 | -39,120 | 7.74% | 19,140,706 |
| 2019-06-10 | 2019-06-05 | 2.300 | 8,452,617 | -48,080 | 7.77% | 19,441,019 |
| 2019-06-06 | 2019-06-04 | 2.350 | 8,500,697 | +19,600 | 7.82% | 19,976,638 |
| 2019-06-05 | 2019-06-03 | 2.425 | 8,481,097 | +32,960 | 7.80% | 20,566,660 |
| 2019-06-04 | 2019-05-31 | 2.500 | 8,448,137 | -32,000 | 7.77% | 21,120,342 |
| 2019-05-30 | 2019-05-28 | 2.500 | 8,480,137 | +1,600 | 7.80% | 21,200,342 |
| 2019-05-27 | 2019-05-23 | 2.375 | 8,478,537 | -80 | 7.80% | 20,136,525 |
| 2019-05-23 | 2019-05-21 | 2.425 | 8,478,617 | +2,000 | 7.80% | 20,560,646 |
| 2019-05-16 | 2019-05-14 | 2.350 | 8,476,617 | +1,760 | 7.80% | 19,920,050 |
| 2019-05-14 | 2019-05-09 | 2.300 | 8,474,857 | +42,160 | 7.79% | 19,492,171 |
| 2019-05-10 | 2019-05-08 | 2.375 | 8,432,697 | +400 | 7.76% | 20,027,655 |
| 2019-05-09 | 2019-05-07 | 2.375 | 8,432,297 | -41,760 | 7.76% | 20,026,705 |
| 2019-05-07 | 2019-05-03 | 2.300 | 8,474,057 | +13,040 | 7.79% | 19,490,331 |
| 2019-05-06 | 2019-05-02 | 2.300 | 8,461,017 | +27,360 | 7.78% | 19,460,339 |
| 2019-04-26 | 2019-04-24 | 2.425 | 8,433,657 | -43,200 | 7.76% | 20,451,618 |
| 2019-04-25 | 2019-04-23 | 2.325 | 8,476,857 | +2,960 | 7.80% | 19,708,693 |
| 2019-04-24 | 2019-04-18 | 2.400 | 8,473,897 | -38,160 | 7.79% | 20,337,353 |
| 2019-04-23 | 2019-04-17 | 2.450 | 8,512,057 | +160 | 7.83% | 20,854,540 |
| 2019-04-18 | 2019-04-16 | 2.400 | 8,511,897 | +20,240 | 7.83% | 20,428,553 |
| 2019-04-16 | 2019-04-12 | 2.450 | 8,491,657 | +2,240 | 7.81% | 20,804,560 |
| 2019-04-12 | 2019-04-10 | 2.375 | 8,489,417 | -1,200 | 7.81% | 20,162,365 |
| 2019-04-11 | 2019-04-09 | 2.375 | 8,490,617 | -86,800 | 7.81% | 20,165,215 |
| 2019-04-10 | 2019-04-08 | 2.450 | 8,577,417 | +4,000 | 7.89% | 21,014,672 |
| 2019-04-08 | 2019-04-03 | 2.525 | 8,573,417 | -39,200 | 7.89% | 21,647,878 |
| 2019-04-02 | 2019-03-29 | 2.625 | 8,612,617 | -800 | 7.92% | 22,608,120 |
| 2019-04-01 | 2019-03-28 | 2.550 | 8,613,417 | +8,800 | 7.92% | 21,964,213 |
| 2019-03-27 | 2019-03-25 | 2.650 | 8,604,617 | -2,090 | 7.91% | 22,802,235 |
| 2019-03-26 | 2019-03-22 | 2.600 | 8,606,707 | +8,000 | 7.92% | 22,377,438 |
| 2019-03-22 | 2019-03-20 | 2.800 | 8,598,707 | -16,000 | 7.91% | 24,076,380 |
| 2019-03-21 | 2019-03-19 | 2.875 | 8,614,707 | +8,000 | 7.92% | 24,767,283 |
| 2019-03-20 | 2019-03-18 | 2.950 | 8,606,707 | +37,680 | 7.92% | 25,389,786 |
| 2019-03-15 | 2019-03-13 | 2.725 | 8,569,027 | -80,800 | 7.88% | 23,350,599 |
| 2019-03-14 | 2019-03-12 | 2.800 | 8,649,827 | +22,160 | 7.96% | 24,219,516 |
| 2019-03-13 | 2019-03-11 | 2.900 | 8,627,667 | -24,640 | 7.93% | 25,020,234 |
| 2019-03-12 | 2019-03-08 | 2.900 | 8,652,307 | +14,080 | 7.96% | 25,091,690 |
| 2019-03-11 | 2019-03-07 | 2.875 | 8,638,227 | -54,320 | 7.94% | 24,834,903 |
| 2019-03-08 | 2019-03-06 | 2.400 | 8,692,547 | -13,600 | 7.99% | 20,862,113 |
| 2019-03-07 | 2019-03-05 | 2.325 | 8,706,147 | +129,920 | 8.01% | 20,241,792 |
| 2019-03-06 | 2019-03-04 | 2.275 | 8,576,227 | +5,200 | 7.89% | 19,510,916 |
| 2019-03-05 | 2019-03-01 | 2.250 | 8,571,027 | -1,200 | 7.88% | 19,284,811 |
| 2019-03-01 | 2019-02-27 | 2.375 | 8,572,227 | -36,080 | 7.88% | 20,359,039 |
| 2019-02-28 | 2019-02-26 | 2.250 | 8,608,307 | -2,000 | 7.92% | 19,368,691 |
| 2019-02-27 | 2019-02-25 | 2.300 | 8,610,307 | +33,280 | 7.92% | 19,803,706 |
| 2019-02-26 | 2019-02-22 | 2.375 | 8,577,027 | -91,920 | 7.89% | 20,370,439 |
| 2019-02-25 | 2019-02-21 | 2.225 | 8,668,947 | -20,000 | 7.97% | 19,288,407 |
| 2019-02-20 | 2019-02-18 | 1.975 | 8,688,947 | -20,400 | 9.59% | 17,160,670 |
| 2019-02-19 | 2019-02-15 | 1.950 | 8,709,347 | -31,040 | 9.61% | 16,983,227 |
| 2019-02-18 | 2019-02-14 | 1.975 | 8,740,387 | -160 | 9.65% | 17,262,264 |
| 2019-02-15 | 2019-02-13 | 1.950 | 8,740,547 | +1,960 | 9.65% | 17,044,067 |
| 2019-02-14 | 2019-02-12 | 1.950 | 8,738,587 | -29,120 | 9.64% | 17,040,245 |
| 2019-02-13 | 2019-02-11 | 2.000 | 8,767,707 | -30,000 | 9.68% | 17,535,414 |
| 2019-02-12 | 2019-02-08 | 2.000 | 8,797,707 | +8,000 | 9.71% | 17,595,414 |
| 2019-02-11 | 2019-02-04 | 2.000 | 8,789,707 | +4,000 | 9.70% | 17,579,414 |
| 2019-02-08 | 2019-01-31 | 1.850 | 8,785,707 | -104,000 | 9.70% | 16,253,558 |
| 2019-02-01 | 2019-01-30 | 2.000 | 8,889,707 | -102,560 | 9.81% | 17,779,414 |
| 2019-01-31 | 2019-01-29 | 1.675 | 8,992,267 | -36,400 | 9.92% | 15,062,047 |
| 2019-01-29 | 2019-01-25 | 1.950 | 9,028,667 | -800 | 9.96% | 17,605,901 |
| 2019-01-28 | 2019-01-24 | 1.975 | 9,029,467 | -480 | 9.97% | 17,833,197 |
| 2019-01-24 | 2019-01-22 | 1.875 | 9,029,947 | +19,360 | 9.97% | 16,931,151 |
| 2019-01-23 | 2019-01-21 | 1.825 | 9,010,587 | +3,520 | 9.94% | 16,444,321 |
| 2019-01-22 | 2019-01-18 | 1.900 | 9,007,067 | -59,280 | 9.94% | 17,113,427 |
| 2019-01-21 | 2019-01-17 | 2.000 | 9,066,347 | +800 | 10.01% | 18,132,694 |
| 2019-01-18 | 2019-01-16 | 2.000 | 9,065,547 | +13,579 | 10.01% | 18,131,094 |
| 2019-01-17 | 2019-01-15 | 1.950 | 9,051,968 | +3,600 | 9.99% | 17,651,338 |
| 2019-01-16 | 2019-01-14 | 2.050 | 9,048,368 | +5,360 | 9.99% | 18,549,154 |
| 2019-01-15 | 2019-01-11 | 1.600 | 9,043,008 | +9,280 | 9.98% | 14,468,813 |
| 2019-01-11 | 2019-01-09 | 1.550 | 9,033,728 | +6,560 | 9.97% | 14,002,278 |
| 2019-01-10 | 2019-01-08 | 1.500 | 9,027,168 | -3,840 | 9.96% | 13,540,752 |
| 2019-01-08 | 2019-01-04 | 1.475 | 9,031,008 | +5,040 | 9.97% | 13,320,737 |
| 2019-01-07 | 2019-01-03 | 1.425 | 9,025,968 | -800 | 9.96% | 12,862,004 |
| 2019-01-03 | 2018-12-31 | 1.500 | 9,026,768 | +16,000 | 9.96% | 13,540,152 |
| 2019-01-02 | 2018-12-27 | 1.450 | 9,010,768 | +14,560 | 9.94% | 13,065,614 |
| 2018-12-28 | 2018-12-24 | 1.500 | 8,996,208 | +127,920 | 9.93% | 13,494,312 |
| 2018-12-20 | 2018-12-18 | 1.475 | 8,868,288 | +34,560 | 9.79% | 13,080,725 |
| 2018-12-19 | 2018-12-17 | 1.475 | 8,833,728 | +24,000 | 9.75% | 13,029,749 |
| 2018-12-17 | 2018-12-13 | 1.400 | 8,809,728 | -2,000 | 9.72% | 12,333,619 |
| 2018-12-14 | 2018-12-12 | 1.475 | 8,811,728 | +19,520 | 9.73% | 12,997,299 |
| 2018-12-12 | 2018-12-10 | 1.400 | 8,792,208 | +80,000 | 9.70% | 12,309,091 |
| 2018-12-11 | 2018-12-07 | 1.575 | 8,712,208 | +19,760 | 9.62% | 13,721,728 |
| 2018-12-10 | 2018-12-06 | 1.550 | 8,692,448 | +12,000 | 9.59% | 13,473,294 |
| 2018-12-06 | 2018-12-04 | 1.575 | 8,680,448 | +23,440 | 9.58% | 13,671,706 |
| 2018-12-03 | 2018-11-29 | 1.600 | 8,657,008 | -84,960 | 9.55% | 13,851,213 |
| 2018-11-30 | 2018-11-28 | 1.400 | 8,741,968 | +8,000 | 9.65% | 12,238,755 |
| 2018-11-28 | 2018-11-26 | 1.375 | 8,733,968 | -6,400 | 9.64% | 12,009,206 |
| 2018-11-27 | 2018-11-23 | 1.375 | 8,740,368 | -20,000 | 9.65% | 12,018,006 |
| 2018-11-23 | 2018-11-21 | 1.375 | 8,760,368 | -800 | 9.67% | 12,045,506 |
| 2018-11-12 | 2018-11-08 | 1.375 | 8,761,168 | +8,000 | 9.67% | 12,046,606 |
| 2018-11-09 | 2018-11-07 | 1.400 | 8,753,168 | +4,000 | 9.66% | 12,254,435 |
| 2018-11-06 | 2018-11-02 | 1.425 | 8,749,168 | -2,400 | 9.66% | 12,467,564 |
| 2018-11-02 | 2018-10-31 | 1.475 | 8,751,568 | +23,520 | 9.66% | 12,908,563 |
| 2018-11-01 | 2018-10-30 | 1.500 | 8,728,048 | -29,760 | 9.63% | 13,092,072 |
| 2018-10-30 | 2018-10-26 | 1.675 | 8,757,808 | +22,880 | 9.67% | 14,669,328 |
| 2018-10-29 | 2018-10-25 | 1.850 | 8,734,928 | +4,000 | 9.64% | 16,159,617 |
| 2018-10-26 | 2018-10-24 | 1.950 | 8,730,928 | +400 | 9.64% | 17,025,310 |
| 2018-10-25 | 2018-10-23 | 1.975 | 8,730,528 | -45,600 | 9.64% | 17,242,793 |
| 2018-10-24 | 2018-10-22 | 2.075 | 8,776,128 | +128,880 | 9.69% | 18,210,466 |
| 2018-10-23 | 2018-10-19 | 1.525 | 8,647,248 | +2,160 | 9.54% | 13,187,053 |
| 2018-10-16 | 2018-10-12 | 1.475 | 8,645,088 | -8,000 | 9.54% | 12,751,505 |
| 2018-10-10 | 2018-10-08 | 1.400 | 8,653,088 | +32,000 | 9.55% | 12,114,323 |
| 2018-10-09 | 2018-10-05 | 1.425 | 8,621,088 | -20,000 | 9.51% | 12,285,050 |
| 2018-10-04 | 2018-10-02 | 1.425 | 8,641,088 | -800 | 9.54% | 12,313,550 |
| 2018-10-03 | 2018-09-28 | 1.450 | 8,641,888 | +12,000 | 9.54% | 12,530,738 |
| 2018-09-28 | 2018-09-26 | 1.575 | 8,629,888 | -8,080 | 9.52% | 13,592,074 |
| 2018-09-13 | 2018-09-11 | 1.600 | 8,637,968 | -640 | 9.53% | 13,820,749 |
| 2018-09-11 | 2018-09-07 | 1.625 | 8,638,608 | +19,200 | 9.53% | 14,037,738 |
| 2018-09-06 | 2018-09-04 | 1.675 | 8,619,408 | +80 | 9.51% | 14,437,508 |
| 2018-09-04 | 2018-08-31 | 1.725 | 8,619,328 | -15,360 | 9.51% | 14,868,341 |
| 2018-08-31 | 2018-08-29 | 1.725 | 8,634,688 | -112,000 | 9.53% | 14,894,837 |
| 2018-08-30 | 2018-08-28 | 1.700 | 8,746,688 | -7,520 | 9.65% | 14,869,370 |
| 2018-08-23 | 2018-08-21 | 1.650 | 8,754,208 | -8,160 | 9.66% | 14,444,443 |
| 2018-08-21 | 2018-08-17 | 1.700 | 8,762,368 | -8,000 | 9.67% | 14,896,026 |
| 2018-08-16 | 2018-08-14 | 1.825 | 8,770,368 | -240 | 9.68% | 16,005,922 |
| 2018-08-09 | 2018-08-07 | 1.675 | 8,770,608 | -240 | 9.68% | 14,690,768 |
| 2018-08-08 | 2018-08-06 | 1.625 | 8,770,848 | +7,920 | 9.68% | 14,252,628 |
| 2018-07-31 | 2018-07-27 | 1.725 | 8,762,928 | -400 | 9.67% | 15,116,051 |
| 2018-07-26 | 2018-07-24 | 1.725 | 8,763,328 | +3,920 | 9.67% | 15,116,741 |
| 2018-07-17 | 2018-07-13 | 1.750 | 8,759,408 | +43,200 | 9.67% | 15,328,964 |
| 2018-07-16 | 2018-07-12 | 1.800 | 8,716,208 | +8,000 | 9.62% | 15,689,174 |
| 2018-07-12 | 2018-07-10 | 1.900 | 8,708,208 | +14,000 | 9.61% | 16,545,595 |
| 2018-07-11 | 2018-07-09 | 1.925 | 8,694,208 | +26,000 | 9.60% | 16,736,350 |
| 2018-07-10 | 2018-07-06 | 1.825 | 8,668,208 | +12,000 | 9.57% | 15,819,480 |
| 2018-07-06 | 2018-07-04 | 1.900 | 8,656,208 | +44,800 | 9.55% | 16,446,795 |
| 2018-07-04 | 2018-06-29 | 2.000 | 8,611,408 | -20,000 | 9.50% | 17,222,816 |
| 2018-07-03 | 2018-06-28 | 2.000 | 8,631,408 | +12,000 | 9.53% | 17,262,816 |
| 2018-06-29 | 2018-06-27 | 2.225 | 8,619,408 | +20,000 | 9.51% | 19,178,183 |
| 2018-06-28 | 2018-06-26 | 2.000 | 8,599,408 | +16,080 | 9.49% | 17,198,816 |
| 2018-06-26 | 2018-06-22 | 2.150 | 8,583,328 | +4,000 | 9.47% | 18,454,155 |
| 2018-06-25 | 2018-06-21 | 2.150 | 8,579,328 | +5,600 | 9.47% | 18,445,555 |
| 2018-06-22 | 2018-06-20 | 2.150 | 8,573,728 | +8,000 | 9.46% | 18,433,515 |
| 2018-06-21 | 2018-06-19 | 2.275 | 8,565,728 | +32,000 | 9.45% | 19,487,031 |
| 2018-06-20 | 2018-06-15 | 2.500 | 8,533,728 | -116,000 | 9.42% | 21,334,320 |
| 2018-06-19 | 2018-06-14 | 2.600 | 8,649,728 | -20,000 | 9.55% | 22,489,293 |
| 2018-06-15 | 2018-06-13 | 2.650 | 8,669,728 | +31,920 | 9.57% | 22,974,779 |
| 2018-06-13 | 2018-06-11 | 2.650 | 8,637,808 | -4,800 | 9.53% | 22,890,191 |
| 2018-06-11 | 2018-06-07 | 2.575 | 8,642,608 | -1,920 | 9.54% | 22,254,716 |
| 2018-06-08 | 2018-06-06 | 2.700 | 8,644,528 | -42,800 | 9.54% | 23,340,226 |
| 2018-06-06 | 2018-06-04 | 2.725 | 8,687,328 | +80 | 9.59% | 23,672,969 |
| 2018-06-05 | 2018-06-01 | 2.750 | 8,687,248 | -400 | 9.59% | 23,889,932 |
| 2018-05-29 | 2018-05-25 | 2.625 | 8,687,648 | -22,400 | 10.55% | 22,805,076 |
| 2018-05-28 | 2018-05-24 | 2.825 | 8,710,048 | +13,120 | 10.57% | 24,605,886 |
| 2018-05-25 | 2018-05-23 | 2.450 | 8,696,928 | +12,560 | 10.56% | 21,307,474 |
| 2018-05-24 | 2018-05-21 | 2.700 | 8,684,368 | -15,200 | 10.54% | 23,447,794 |
| 2018-05-23 | 2018-05-18 | 2.825 | 8,699,568 | -8,800 | 10.56% | 24,576,280 |
| 2018-05-18 | 2018-05-16 | 2.775 | 8,708,368 | +3,600 | 10.57% | 24,165,721 |
| 2018-05-17 | 2018-05-15 | 2.925 | 8,704,768 | -25,600 | 10.57% | 25,461,446 |
| 2018-05-16 | 2018-05-14 | 2.750 | 8,730,368 | -30,400 | 10.60% | 24,008,512 |
| 2018-05-15 | 2018-05-11 | 2.875 | 8,760,768 | +108,160 | 10.64% | 25,187,208 |
| 2018-05-14 | 2018-05-10 | 2.475 | 8,652,608 | +560 | 10.50% | 21,415,205 |
| 2018-05-11 | 2018-05-09 | 2.475 | 8,652,048 | +46,400 | 10.50% | 21,413,819 |
| 2018-05-10 | 2018-05-08 | 2.325 | 8,605,648 | +3,200 | 10.45% | 20,008,132 |
| 2018-05-09 | 2018-05-07 | 2.375 | 8,602,448 | +52,000 | 10.44% | 20,430,814 |
| 2018-05-08 | 2018-05-04 | 2.325 | 8,550,448 | -5,680 | 10.38% | 19,879,792 |
| 2018-05-07 | 2018-05-03 | 2.425 | 8,556,128 | +28,000 | 10.39% | 20,748,610 |
| 2018-05-03 | 2018-04-30 | 2.550 | 8,528,128 | -11,640 | 10.35% | 21,746,726 |
| 2018-05-02 | 2018-04-27 | 2.500 | 8,539,768 | +52,400 | 10.37% | 21,349,420 |
| 2018-04-30 | 2018-04-26 | 2.450 | 8,487,368 | -88,000 | 10.30% | 20,794,052 |
| 2018-04-27 | 2018-04-25 | 2.750 | 8,575,368 | -3,360 | 10.41% | 23,582,262 |
| 2018-04-26 | 2018-04-24 | 2.875 | 8,578,728 | +179,760 | 10.41% | 24,663,843 |
| 2018-04-25 | 2018-04-23 | 2.450 | 8,398,968 | -8,720 | 10.20% | 20,577,472 |
| 2018-04-24 | 2018-04-20 | 2.450 | 8,407,688 | +157,440 | 10.21% | 20,598,836 |
| 2018-04-23 | 2018-04-19 | 1.950 | 8,250,248 | -45 | 10.02% | 16,087,984 |
| 2018-04-20 | 2018-04-18 | 1.950 | 8,250,293 | -10,000 | 10.02% | 16,088,071 |
| 2018-04-19 | 2018-04-17 | 1.950 | 8,260,293 | +2,400 | 10.03% | 16,107,571 |
| 2018-04-18 | 2018-04-16 | 1.950 | 8,257,893 | +42,400 | 10.03% | 16,102,891 |
| 2018-04-16 | 2018-04-12 | 1.950 | 8,215,493 | -40,000 | 9.97% | 16,020,211 |
| 2018-04-13 | 2018-04-11 | 1.950 | 8,255,493 | +39,280 | 10.02% | 16,098,211 |
| 2018-04-11 | 2018-04-09 | 1.925 | 8,216,213 | +4,720 | 9.97% | 15,816,210 |
| 2018-04-10 | 2018-04-06 | 1.950 | 8,211,493 | -4,000 | 9.97% | 16,012,411 |
| 2018-04-09 | 2018-04-04 | 1.975 | 8,215,493 | -8,000 | 9.97% | 16,225,599 |
| 2018-04-06 | 2018-04-03 | 1.975 | 8,223,493 | +83,200 | 9.98% | 16,241,399 |
| 2018-04-04 | 2018-03-29 | 2.000 | 8,140,293 | -8,000 | 9.88% | 16,280,586 |
| 2018-04-03 | 2018-03-28 | 1.950 | 8,148,293 | +136,000 | 9.89% | 15,889,171 |
| 2018-03-29 | 2018-03-27 | 1.975 | 8,012,293 | -13,680 | 9.73% | 15,824,279 |
| 2018-03-28 | 2018-03-26 | 2.050 | 8,025,973 | +24,800 | 9.74% | 16,453,245 |
| 2018-03-27 | 2018-03-23 | 2.050 | 8,001,173 | +88,720 | 9.71% | 16,402,405 |
| 2018-03-26 | 2018-03-22 | 2.125 | 7,912,453 | +130,000 | 9.61% | 16,813,963 |
| 2018-03-23 | 2018-03-21 | 2.225 | 7,782,453 | -202,240 | 9.45% | 17,315,958 |
| 2018-03-22 | 2018-03-20 | 2.100 | 7,984,693 | -967,920 | 9.69% | 16,767,855 |
| 2018-03-21 | 2018-03-19 | 2.125 | 8,952,613 | +124,800 | 10.87% | 19,024,303 |
| 2018-03-20 | 2018-03-16 | 2.400 | 8,827,813 | +33,440 | 10.72% | 21,186,751 |
| 2018-03-19 | 2018-03-15 | 2.550 | 8,794,373 | +204,800 | 10.68% | 22,425,651 |
| 2018-03-16 | 2018-03-14 | 3.100 | 8,589,573 | -120,800 | 10.43% | 26,627,676 |
| 2018-03-15 | 2018-03-13 | 3.300 | 8,710,373 | +60,000 | 10.57% | 28,744,231 |
| 2018-03-14 | 2018-03-12 | 3.225 | 8,650,373 | +38,720 | 10.50% | 27,897,453 |
| 2018-03-13 | 2018-03-09 | 3.375 | 8,611,653 | +3,840 | 10.45% | 29,064,329 |
| 2018-03-09 | 2018-03-07 | 3.350 | 8,607,813 | -16,000 | 10.45% | 28,836,174 |
| 2018-03-08 | 2018-03-06 | 3.275 | 8,623,813 | -114,800 | 10.47% | 28,242,988 |
| 2018-03-07 | 2018-03-05 | 3.350 | 8,738,613 | +40,000 | 10.61% | 29,274,354 |
| 2018-03-06 | 2018-03-02 | 3.375 | 8,698,613 | +76,000 | 10.56% | 29,357,819 |
| 2018-03-05 | 2018-03-01 | 3.375 | 8,622,613 | -32,000 | 10.47% | 29,101,319 |
| 2018-03-01 | 2018-02-27 | 3.400 | 8,654,613 | -12,000 | 10.51% | 29,425,684 |
| 2018-02-27 | 2018-02-23 | 3.425 | 8,666,613 | +24,000 | 10.52% | 29,683,150 |
| 2018-02-22 | 2018-02-20 | 3.475 | 8,642,613 | +4,400 | 10.49% | 30,033,080 |
| 2018-02-21 | 2018-02-15 | 3.450 | 8,638,213 | -8,800 | 10.49% | 29,801,835 |
| 2018-02-20 | 2018-02-13 | 3.375 | 8,647,013 | +29,000 | 10.50% | 29,183,669 |
| 2018-02-14 | 2018-02-12 | 3.325 | 8,618,013 | +14,000 | 10.46% | 28,654,893 |
| 2018-02-13 | 2018-02-09 | 3.275 | 8,604,013 | +8,800 | 10.45% | 28,178,143 |
| 2018-02-12 | 2018-02-08 | 3.350 | 8,595,213 | +84,000 | 10.43% | 28,793,964 |
| 2018-02-09 | 2018-02-07 | 3.300 | 8,511,213 | -480 | 10.33% | 28,087,003 |
| 2018-02-05 | 2018-02-01 | 3.400 | 8,511,693 | -320 | 10.33% | 28,939,756 |
| 2018-02-02 | 2018-01-31 | 3.425 | 8,512,013 | +17,280 | 10.33% | 29,153,645 |
| 2018-02-01 | 2018-01-30 | 3.475 | 8,494,733 | -2,000 | 10.31% | 29,519,197 |
| 2018-01-30 | 2018-01-26 | 3.500 | 8,496,733 | -32,000 | 10.32% | 29,738,566 |
| 2018-01-26 | 2018-01-24 | 3.550 | 8,528,733 | -29,760 | 10.35% | 30,277,002 |
| 2018-01-24 | 2018-01-22 | 3.550 | 8,558,493 | -2,560 | 10.39% | 30,382,650 |
| 2018-01-23 | 2018-01-19 | 3.575 | 8,561,053 | -99,200 | 10.39% | 30,605,764 |
| 2018-01-22 | 2018-01-18 | 3.625 | 8,660,253 | -3,200 | 10.51% | 31,393,417 |
| 2018-01-19 | 2018-01-17 | 3.675 | 8,663,453 | +2,000 | 10.52% | 31,838,190 |
| 2018-01-18 | 2018-01-16 | 3.675 | 8,661,453 | -1,400 | 10.52% | 31,830,840 |
| 2018-01-16 | 2018-01-12 | 3.700 | 8,662,853 | -25,200 | 10.52% | 32,052,556 |
| 2018-01-15 | 2018-01-11 | 3.650 | 8,688,053 | -42,686 | 10.55% | 31,711,393 |
| 2018-01-12 | 2018-01-10 | 3.825 | 8,730,739 | -32,000 | 10.60% | 33,395,077 |
| 2018-01-11 | 2018-01-09 | 3.900 | 8,762,739 | +8,000 | 10.64% | 34,174,682 |
| 2018-01-10 | 2018-01-08 | 3.900 | 8,754,739 | +28,000 | 10.63% | 34,143,482 |
| 2018-01-09 | 2018-01-05 | 3.800 | 8,726,739 | +44,000 | 10.59% | 33,161,608 |
| 2018-01-08 | 2018-01-04 | 3.700 | 8,682,739 | +51,200 | 10.54% | 32,126,134 |
| 2018-01-05 | 2018-01-03 | 3.725 | 8,631,539 | -34,400 | 10.48% | 32,152,483 |
| 2018-01-04 | 2018-01-02 | 3.775 | 8,665,939 | -45,680 | 10.52% | 32,713,920 |
| 2018-01-03 | 2017-12-29 | 3.825 | 8,711,619 | -130,800 | 10.58% | 33,321,943 |
| 2018-01-02 | 2017-12-28 | 3.650 | 8,842,419 | +5,520 | 10.73% | 32,274,829 |
| 2017-12-29 | 2017-12-27 | 3.700 | 8,836,899 | +130,720 | 10.73% | 32,696,526 |
| 2017-12-28 | 2017-12-22 | 3.725 | 8,706,179 | +172,240 | 10.57% | 32,430,517 |
| 2017-12-27 | 2017-12-21 | 3.425 | 8,533,939 | +268,800 | 10.36% | 29,228,741 |
| 2017-12-22 | 2017-12-20 | 4.550 | 8,265,139 | +29,600 | 10.03% | 37,606,382 |
| 2017-12-21 | 2017-12-19 | 5.125 | 8,235,539 | +3,062,895 | 10.00% | 42,207,137 |
| 2017-12-20 | 2017-12-18 | 5.625 | 5,172,644 | -7,040 | 12.56% | 29,096,122 |
| 2017-12-19 | 2017-12-15 | 5.250 | 5,179,684 | +71,760 | 12.58% | 27,193,341 |
| 2017-12-18 | 2017-12-14 | 4.625 | 5,107,924 | +1,200 | 12.40% | 23,624,148 |
| 2017-12-15 | 2017-12-13 | 4.525 | 5,106,724 | +240 | 12.40% | 23,107,926 |
| 2017-12-13 | 2017-12-11 | 5.000 | 5,106,484 | -6,240 | 12.40% | 25,532,420 |
| 2017-12-12 | 2017-12-08 | 4.000 | 5,112,724 | +27,600 | 12.41% | 20,450,896 |
| 2017-12-11 | 2017-12-07 | 4.450 | 5,085,124 | -20,720 | 12.35% | 22,628,802 |
| 2017-12-08 | 2017-12-06 | 4.375 | 5,105,844 | -7,520 | 12.40% | 22,338,068 |
| 2017-12-07 | 2017-12-05 | 4.175 | 5,113,364 | -8,400 | 12.42% | 21,348,295 |
| 2017-12-06 | 2017-12-04 | 4.100 | 5,121,764 | +28,400 | 12.44% | 20,999,232 |
| 2017-12-05 | 2017-12-01 | 4.700 | 5,093,364 | -17,280 | 12.37% | 23,938,811 |
| 2017-12-04 | 2017-11-30 | 4.500 | 5,110,644 | +13,920 | 12.41% | 22,997,898 |
| 2017-12-01 | 2017-11-29 | 4.750 | 5,096,724 | -36,000 | 12.38% | 24,209,439 |
| 2017-11-30 | 2017-11-28 | 4.825 | 5,132,724 | -34,720 | 12.46% | 24,765,393 |
| 2017-11-29 | 2017-11-27 | 5.025 | 5,167,444 | -1,200 | 12.55% | 25,966,406 |
| 2017-11-28 | 2017-11-24 | 5.000 | 5,168,644 | -18,800 | 12.55% | 25,843,220 |
| 2017-11-27 | 2017-11-23 | 5.250 | 5,187,444 | -2,320 | 12.60% | 27,234,081 |
| 2017-11-24 | 2017-11-22 | 4.950 | 5,189,764 | -10,800 | 12.60% | 25,689,332 |
| 2017-11-23 | 2017-11-21 | 5.075 | 5,200,564 | -80 | 12.63% | 26,392,862 |
| 2017-11-22 | 2017-11-20 | 5.225 | 5,200,644 | -4,320 | 12.63% | 27,173,365 |
| 2017-11-21 | 2017-11-17 | 5.300 | 5,204,964 | +82,760 | 12.64% | 27,586,309 |
| 2017-11-20 | 2017-11-16 | 4.612 | 5,122,204 | -15,920 | 12.44% | 23,626,166 |
| 2017-11-17 | 2017-11-15 | 4.805 | 5,138,124 | -1,479,422 | 12.48% | 24,691,212 |
| 2017-11-16 | 2017-11-14 | 4.921 | 6,617,546 | +16,063 | 12.40% | 32,566,841 |
| 2017-11-15 | 2017-11-13 | 5.018 | 6,601,483 | +103 | 12.37% | 33,124,805 |
| 2017-11-14 | 2017-11-10 | 5.114 | 6,601,380 | -6,217 | 12.37% | 33,761,294 |
| 2017-11-13 | 2017-11-09 | 5.114 | 6,607,597 | +31,089 | 12.39% | 33,793,090 |
| 2017-11-10 | 2017-11-08 | 5.114 | 6,576,508 | +8,809 | 12.33% | 33,634,092 |
| 2017-11-09 | 2017-11-07 | 5.307 | 6,567,699 | -25,805 | 12.31% | 34,856,551 |
| 2017-11-08 | 2017-11-06 | 4.825 | 6,593,504 | +26,530 | 12.36% | 31,812,277 |
| 2017-11-07 | 2017-11-03 | 4.612 | 6,566,974 | +933 | 12.31% | 30,290,168 |
| 2017-11-01 | 2017-10-30 | 4.786 | 6,566,041 | +7,772 | 12.31% | 31,426,336 |
| 2017-10-31 | 2017-10-27 | 4.439 | 6,558,269 | -93,786 | 12.29% | 29,110,894 |
| 2017-10-27 | 2017-10-25 | 4.304 | 6,652,055 | -5,182 | 12.47% | 28,628,538 |
| 2017-10-26 | 2017-10-24 | 4.034 | 6,657,237 | -518 | 12.48% | 26,852,133 |
| 2017-10-25 | 2017-10-23 | 4.149 | 6,657,755 | +3,627 | 12.48% | 27,625,157 |
| 2017-10-24 | 2017-10-20 | 4.034 | 6,654,128 | -25,908 | 12.47% | 26,839,592 |
| 2017-10-23 | 2017-10-19 | 4.091 | 6,680,036 | +77,724 | 12.52% | 27,330,850 |
| 2017-10-20 | 2017-10-18 | 4.207 | 6,602,312 | +8,601 | 12.38% | 27,777,363 |
| 2017-10-19 | 2017-10-17 | 4.111 | 6,593,711 | +7,047 | 12.36% | 27,104,911 |
| 2017-10-18 | 2017-10-16 | 4.072 | 6,586,664 | -8,808 | 12.35% | 26,821,709 |
| 2017-10-17 | 2017-10-13 | 4.188 | 6,595,472 | +2,590 | 12.36% | 27,621,299 |
| 2017-10-13 | 2017-10-11 | 4.111 | 6,592,882 | -1,036 | 12.36% | 27,101,503 |
| 2017-10-12 | 2017-10-10 | 4.207 | 6,593,918 | -25,908 | 12.36% | 27,742,048 |
| 2017-10-11 | 2017-10-09 | 4.342 | 6,619,826 | -4,352 | 12.41% | 28,745,348 |
| 2017-10-10 | 2017-10-06 | 4.439 | 6,624,178 | -8,395 | 12.42% | 29,403,451 |
| 2017-10-09 | 2017-10-04 | 4.400 | 6,632,573 | -16,373 | 12.43% | 29,184,709 |
| 2017-09-29 | 2017-09-27 | 4.169 | 6,648,946 | +938 | 12.46% | 27,716,924 |
| 2017-09-28 | 2017-09-26 | 4.284 | 6,648,008 | +10,466 | 12.46% | 28,482,820 |
| 2017-09-27 | 2017-09-25 | 4.188 | 6,637,542 | +63,423 | 12.44% | 27,797,484 |
| 2017-09-26 | 2017-09-22 | 4.825 | 6,574,119 | +2,591 | 12.32% | 31,718,749 |
| 2017-09-25 | 2017-09-21 | 5.307 | 6,571,528 | -10,778 | 12.32% | 34,876,873 |
| 2017-09-22 | 2017-09-20 | 5.018 | 6,582,306 | -518 | 12.34% | 33,028,579 |
| 2017-09-21 | 2017-09-19 | 4.786 | 6,582,824 | +7,254 | 12.34% | 31,506,663 |
| 2017-09-19 | 2017-09-15 | 4.786 | 6,575,570 | -12,954 | 12.33% | 31,471,944 |
| 2017-09-15 | 2017-09-13 | 4.825 | 6,588,524 | +16,892 | 12.35% | 31,788,250 |
| 2017-09-13 | 2017-09-11 | 4.690 | 6,571,632 | +2,073 | 12.32% | 30,818,961 |
| 2017-09-12 | 2017-09-08 | 4.690 | 6,569,559 | +51,815 | 12.31% | 30,809,239 |
| 2017-09-11 | 2017-09-07 | 4.632 | 6,517,744 | +35,649 | 12.22% | 30,188,881 |
| 2017-09-08 | 2017-09-06 | 4.632 | 6,482,095 | +20,830 | 12.15% | 30,023,762 |
| 2017-09-06 | 2017-09-04 | 4.921 | 6,461,265 | +7,358 | 12.11% | 31,797,737 |
| 2017-09-05 | 2017-09-01 | 5.114 | 6,453,907 | +2,280 | 12.10% | 33,007,076 |
| 2017-09-04 | 2017-08-31 | 5.018 | 6,451,627 | +15,545 | 12.09% | 32,372,861 |
| 2017-08-31 | 2017-08-29 | 4.921 | 6,436,082 | +5,492 | 12.06% | 31,673,804 |
| 2017-08-30 | 2017-08-28 | 5.114 | 6,430,590 | +3,109 | 12.05% | 32,887,827 |
| 2017-08-22 | 2017-08-18 | 5.790 | 6,427,481 | +10,363 | 12.05% | 37,213,501 |
| 2017-08-21 | 2017-08-17 | 5.597 | 6,417,118 | +11,400 | 12.03% | 35,915,052 |
| 2017-08-18 | 2017-08-16 | 5.597 | 6,405,718 | +12,643 | 12.01% | 35,851,249 |
| 2017-08-16 | 2017-08-14 | 5.307 | 6,393,075 | -207 | 11.98% | 33,929,774 |
| 2017-08-15 | 2017-08-11 | 5.211 | 6,393,282 | -19,690 | 11.98% | 33,313,948 |
| 2017-08-14 | 2017-08-10 | 5.500 | 6,412,972 | +2,590 | 12.02% | 35,273,023 |
| 2017-08-11 | 2017-08-09 | 5.597 | 6,410,382 | -1,036 | 12.02% | 35,877,352 |
| 2017-08-10 | 2017-08-08 | 5.597 | 6,411,418 | -10,363 | 12.02% | 35,883,151 |
| 2017-08-04 | 2017-08-02 | 5.597 | 6,421,781 | -518 | 12.04% | 35,941,150 |
| 2017-08-01 | 2017-07-28 | 5.693 | 6,422,299 | -1,555 | 12.04% | 36,563,774 |
| 2017-07-26 | 2017-07-24 | 5.404 | 6,423,854 | +8,084 | 12.04% | 34,713,002 |
| 2017-07-24 | 2017-07-20 | 5.597 | 6,415,770 | +8,497 | 12.03% | 35,907,508 |
| 2017-07-20 | 2017-07-18 | 5.597 | 6,407,273 | +1,762 | 12.01% | 35,859,952 |
| 2017-07-17 | 2017-07-13 | 5.597 | 6,405,511 | +2,591 | 12.01% | 35,850,091 |
| 2017-07-13 | 2017-07-11 | 5.693 | 6,402,920 | +5,181 | 12.00% | 36,453,444 |
| 2017-07-11 | 2017-07-07 | 5.983 | 6,397,739 | -1,554 | 11.99% | 38,276,013 |
| 2017-07-10 | 2017-07-06 | 6.079 | 6,399,293 | +14,197 | 11.99% | 38,902,815 |
| 2017-07-07 | 2017-07-05 | 6.079 | 6,385,096 | -4,197 | 11.97% | 38,816,508 |
| 2017-07-06 | 2017-07-04 | 5.790 | 6,389,293 | -1,761 | 11.98% | 36,992,402 |
| 2017-07-05 | 2017-07-03 | 5.693 | 6,391,054 | +43,007 | 11.98% | 36,385,888 |
| 2017-07-03 | 2017-06-29 | 5.790 | 6,348,047 | -3,109 | 11.90% | 36,753,598 |
| 2017-06-30 | 2017-06-28 | 5.790 | 6,351,156 | -49,018 | 11.90% | 36,771,599 |
| 2017-06-29 | 2017-06-27 | 5.597 | 6,400,174 | +10,052 | 12.00% | 35,820,221 |
| 2017-06-28 | 2017-06-26 | 5.790 | 6,390,122 | +75,133 | 11.98% | 36,997,202 |
| 2017-06-27 | 2017-06-23 | 6.851 | 6,314,989 | +28,292 | 11.84% | 43,265,271 |
| 2017-06-26 | 2017-06-22 | 6.658 | 6,286,697 | +1,969 | 11.78% | 41,858,157 |
| 2017-06-22 | 2017-06-20 | 6.658 | 6,284,728 | +2,590 | 11.78% | 41,845,047 |
| 2017-06-21 | 2017-06-19 | 6.562 | 6,282,138 | +52,127 | 11.78% | 41,221,602 |
| 2017-06-20 | 2017-06-16 | 6.658 | 6,230,011 | +518 | 11.68% | 41,480,730 |
| 2017-06-15 | 2017-06-13 | 6.755 | 6,229,493 | +1,969 | 11.68% | 42,078,401 |
| 2017-06-13 | 2017-06-09 | 7.237 | 6,227,524 | +126,223 | 11.67% | 45,069,751 |
| 2017-06-12 | 2017-06-08 | 7.623 | 6,101,301 | -25,700 | 11.44% | 46,511,251 |
| 2017-06-09 | 2017-06-07 | 7.334 | 6,127,001 | +2,590 | 11.48% | 44,933,477 |
| 2017-06-05 | 2017-06-01 | 6.948 | 6,124,411 | +20,727 | 11.48% | 42,550,563 |
| 2017-06-02 | 2017-05-31 | 7.334 | 6,103,684 | -208 | 11.44% | 44,762,478 |
| 2017-05-29 | 2017-05-25 | 7.527 | 6,103,892 | +1,037 | 11.44% | 45,942,003 |
| 2017-05-24 | 2017-05-22 | 7.527 | 6,102,855 | -14,716 | 11.44% | 45,934,198 |
| 2017-05-23 | 2017-05-19 | 8.106 | 6,117,571 | +50,987 | 11.47% | 49,586,880 |
| 2017-05-22 | 2017-05-18 | 7.816 | 6,066,584 | +51,608 | 11.37% | 47,417,398 |
| 2017-05-19 | 2017-05-17 | 8.009 | 6,014,976 | +91,921 | 11.27% | 48,174,861 |
| 2017-05-18 | 2017-05-16 | 7.720 | 5,923,055 | -7,668 | 11.10% | 45,724,002 |
| 2017-05-17 | 2017-05-15 | 8.685 | 5,930,723 | +83,319 | 11.12% | 51,506,096 |
| 2017-05-16 | 2017-05-12 | 7.816 | 5,847,404 | -2,591 | 10.96% | 45,704,252 |
| 2017-05-15 | 2017-05-11 | 7.816 | 5,849,995 | +38,551 | 10.97% | 45,724,503 |
| 2017-05-12 | 2017-05-10 | 5.693 | 5,811,444 | -14,197 | 10.89% | 33,086,022 |
| 2017-05-11 | 2017-05-09 | 6.079 | 5,825,641 | -1,555 | 10.92% | 35,415,449 |
| 2017-05-10 | 2017-05-08 | 6.272 | 5,827,196 | +25,908 | 10.92% | 36,549,502 |
| 2017-05-08 | 2017-05-04 | 7.237 | 5,801,288 | +10,363 | 10.87% | 41,985,001 |
| 2017-05-04 | 2017-04-28 | 7.527 | 5,790,925 | +5,182 | 10.85% | 43,586,403 |
| 2017-05-02 | 2017-04-27 | 7.334 | 5,785,743 | -55,754 | 10.84% | 42,430,799 |
| 2017-04-28 | 2017-04-26 | 7.623 | 5,841,497 | +6,736 | 10.95% | 44,530,722 |
| 2017-04-27 | 2017-04-25 | 7.527 | 5,834,761 | -43,214 | 10.94% | 43,916,342 |
| 2017-04-26 | 2017-04-24 | 7.430 | 5,877,975 | +6,218 | 11.02% | 43,674,399 |
| 2017-04-25 | 2017-04-21 | 7.816 | 5,871,757 | +8,290 | 11.01% | 45,894,599 |
| 2017-04-21 | 2017-04-19 | 7.720 | 5,863,467 | +5,182 | 10.99% | 45,264,003 |
| 2017-04-20 | 2017-04-18 | 7.720 | 5,858,285 | +5,700 | 10.98% | 45,223,999 |
| 2017-04-19 | 2017-04-13 | 7.816 | 5,852,585 | +48,085 | 10.97% | 45,744,747 |
| 2017-04-18 | 2017-04-12 | 9.457 | 5,804,500 | -15,131 | 10.88% | 54,890,776 |
| 2017-04-13 | 2017-04-11 | 9.457 | 5,819,631 | +30,157 | 10.91% | 55,033,864 |
| 2017-04-12 | 2017-04-10 | 9.553 | 5,789,474 | +43,836 | 10.85% | 55,307,342 |
| 2017-04-11 | 2017-04-07 | 9.457 | 5,745,638 | +26,841 | 10.77% | 54,334,143 |
| 2017-04-10 | 2017-04-06 | 9.360 | 5,718,797 | +160,836 | 10.72% | 53,528,478 |
| 2017-04-07 | 2017-04-05 | 9.167 | 5,557,961 | +15,078 | 10.42% | 50,950,398 |
| 2017-04-06 | 2017-04-03 | 8.974 | 5,542,883 | -933 | 10.39% | 49,742,447 |
| 2017-04-05 | 2017-03-31 | 8.878 | 5,543,816 | +436,289 | 10.39% | 49,215,864 |
| 2017-04-03 | 2017-03-30 | 9.071 | 5,107,527 | +48,914 | 9.57% | 46,328,369 |
| 2017-03-31 | 2017-03-29 | 9.167 | 5,058,613 | +25,908 | 9.48% | 46,372,824 |
| 2017-03-30 | 2017-03-28 | 9.360 | 5,032,705 | +4,508 | 9.43% | 47,106,593 |
| 2017-03-29 | 2017-03-27 | 9.264 | 5,028,197 | +16,011 | 9.42% | 46,579,197 |
| 2017-03-28 | 2017-03-24 | 9.457 | 5,012,186 | +13,057 | 9.39% | 47,398,188 |
| 2017-03-27 | 2017-03-23 | 9.264 | 4,999,129 | +14,301 | 9.37% | 46,309,923 |
| 2017-03-24 | 2017-03-22 | 9.264 | 4,984,828 | -15,544 | 9.34% | 46,177,444 |
| 2017-03-23 | 2017-03-21 | 9.457 | 5,000,372 | +21,659 | 9.37% | 47,286,468 |
| 2017-03-21 | 2017-03-17 | 9.167 | 4,978,713 | +518 | 9.33% | 45,640,372 |
| 2017-03-20 | 2017-03-16 | 8.878 | 4,978,195 | +4,145 | 9.33% | 44,194,499 |
| 2017-03-16 | 2017-03-14 | 8.878 | 4,974,050 | +9,223 | 9.32% | 44,157,701 |
| 2017-03-15 | 2017-03-13 | 9.071 | 4,964,827 | +18,965 | 9.31% | 45,033,993 |
| 2017-03-14 | 2017-03-10 | 9.360 | 4,945,862 | -8,498 | 9.27% | 46,293,734 |
| 2017-03-13 | 2017-03-09 | 9.650 | 4,954,360 | -8,601 | 9.29% | 47,807,501 |
| 2017-03-10 | 2017-03-08 | 9.843 | 4,962,961 | -10,363 | 9.30% | 48,848,307 |
| 2017-03-09 | 2017-03-07 | 9.553 | 4,973,324 | -1,037 | 9.32% | 47,510,591 |
| 2017-03-08 | 2017-03-06 | 8.588 | 4,974,361 | -2,798 | 9.32% | 42,720,447 |
| 2017-03-07 | 2017-03-03 | 9.167 | 4,977,159 | -32,644 | 9.33% | 45,626,127 |
| 2017-03-06 | 2017-03-02 | 9.650 | 5,009,803 | +41,349 | 9.39% | 48,342,503 |
| 2017-03-03 | 2017-03-01 | 10.036 | 4,968,454 | +5,285 | 9.31% | 49,861,242 |
| 2017-03-02 | 2017-02-28 | 9.843 | 4,963,169 | +10,364 | 9.30% | 48,850,354 |
| 2017-03-01 | 2017-02-27 | 9.843 | 4,952,805 | +29,535 | 9.28% | 48,748,346 |
| 2017-02-28 | 2017-02-24 | 10.229 | 4,923,270 | +36,685 | 9.23% | 50,357,945 |
| 2017-02-27 | 2017-02-23 | 10.229 | 4,886,585 | +17,721 | 9.16% | 49,982,711 |
| 2017-02-24 | 2017-02-22 | 10.422 | 4,868,864 | +4,663 | 9.13% | 50,741,100 |
| 2017-02-23 | 2017-02-21 | 10.422 | 4,864,201 | +11,400 | 9.12% | 50,692,505 |
| 2017-02-22 | 2017-02-20 | 10.422 | 4,852,801 | +11,918 | 9.10% | 50,573,699 |
| 2017-02-21 | 2017-02-17 | 10.615 | 4,840,883 | +5,181 | 9.07% | 51,383,745 |
| 2017-02-20 | 2017-02-16 | 11.001 | 4,835,702 | +50,261 | 9.06% | 53,195,251 |
| 2017-02-17 | 2017-02-15 | 11.001 | 4,785,441 | -32,644 | 8.97% | 52,642,354 |
| 2017-02-16 | 2017-02-14 | 10.422 | 4,818,085 | -103 | 9.03% | 50,211,905 |
| 2017-02-14 | 2017-02-10 | 10.422 | 4,818,188 | -518 | 9.03% | 50,212,978 |
| 2017-02-13 | 2017-02-09 | 10.422 | 4,818,706 | -12,954 | 9.03% | 50,218,376 |
| 2017-02-10 | 2017-02-08 | 10.422 | 4,831,660 | +13,472 | 9.06% | 50,353,377 |
| 2017-02-09 | 2017-02-07 | 10.615 | 4,818,188 | -5,182 | 9.03% | 51,142,848 |
| 2017-02-08 | 2017-02-06 | 10.615 | 4,823,370 | +10,363 | 9.04% | 51,197,853 |
| 2017-02-07 | 2017-02-03 | 10.615 | 4,813,007 | +9,327 | 9.02% | 51,087,854 |
| 2017-02-06 | 2017-02-02 | 11.001 | 4,803,680 | +9,742 | 9.00% | 52,842,992 |
| 2017-02-03 | 2017-02-01 | 11.001 | 4,793,938 | +83,527 | 8.99% | 52,735,825 |
| 2017-02-01 | 2017-01-25 | 11.001 | 4,710,411 | -11,400 | 8.83% | 51,816,985 |
| 2017-01-26 | 2017-01-24 | 11.001 | 4,721,811 | -13,990 | 8.85% | 51,942,391 |
| 2017-01-25 | 2017-01-23 | 10.808 | 4,735,801 | -6,218 | 8.88% | 51,182,318 |
| 2017-01-24 | 2017-01-20 | 10.229 | 4,742,019 | +5,181 | 8.89% | 48,504,009 |
| 2017-01-23 | 2017-01-19 | 10.422 | 4,736,838 | -1,243 | 8.88% | 49,365,185 |
| 2017-01-20 | 2017-01-18 | 10.615 | 4,738,081 | +40,105 | 8.88% | 50,292,549 |
| 2017-01-19 | 2017-01-17 | 11.387 | 4,697,976 | +35,753 | 8.81% | 53,493,533 |
| 2017-01-18 | 2017-01-16 | 11.194 | 4,662,223 | +41,453 | 8.74% | 52,186,661 |
| 2017-01-17 | 2017-01-13 | 11.387 | 4,620,770 | +34,302 | 8.66% | 52,614,427 |
| 2017-01-16 | 2017-01-12 | 10.808 | 4,586,468 | -73,475 | 8.60% | 49,568,397 |
| 2017-01-13 | 2017-01-11 | 10.229 | 4,659,943 | +25,701 | 8.73% | 47,664,490 |
| 2017-01-12 | 2017-01-10 | 10.229 | 4,634,242 | -25,390 | 8.69% | 47,401,606 |
| 2017-01-11 | 2017-01-09 | 10.229 | 4,659,632 | -3,627 | 8.73% | 47,661,309 |
| 2017-01-10 | 2017-01-06 | 9.843 | 4,663,259 | +36,582 | 8.74% | 45,898,468 |
| 2017-01-09 | 2017-01-05 | 9.843 | 4,626,677 | -13,783 | 8.67% | 45,538,407 |
| 2017-01-05 | 2017-01-03 | 9.843 | 4,640,460 | -12,954 | 8.70% | 45,674,067 |
| 2017-01-04 | 2016-12-30 | 9.457 | 4,653,414 | -93,787 | 8.72% | 44,005,428 |
| 2017-01-03 | 2016-12-29 | 9.843 | 4,747,201 | +10,363 | 8.90% | 46,724,673 |
| 2016-12-30 | 2016-12-28 | 9.650 | 4,736,838 | -37,307 | 8.88% | 45,708,505 |
| 2016-12-29 | 2016-12-23 | 9.264 | 4,774,145 | +5,182 | 8.95% | 44,225,762 |
| 2016-12-28 | 2016-12-22 | 9.457 | 4,768,963 | +5,181 | 8.94% | 45,098,128 |
| 2016-12-23 | 2016-12-21 | 9.457 | 4,763,782 | -86,117 | 8.93% | 45,049,133 |
| 2016-12-22 | 2016-12-20 | 9.360 | 4,849,899 | +7,772 | 9.09% | 45,395,511 |
| 2016-12-21 | 2016-12-19 | 9.457 | 4,842,127 | +137,519 | 9.08% | 45,790,010 |
| 2016-12-20 | 2016-12-16 | 9.650 | 4,704,608 | +23,835 | 8.82% | 45,397,499 |
| 2016-12-19 | 2016-12-15 | 10.036 | 4,680,773 | -4,145 | 8.77% | 46,974,201 |
| 2016-12-16 | 2016-12-14 | 10.229 | 4,684,918 | +41,142 | 8.78% | 47,919,948 |
| 2016-12-15 | 2016-12-13 | 10.422 | 4,643,776 | +30,053 | 8.70% | 48,395,335 |
| 2016-12-14 | 2016-12-12 | 10.229 | 4,613,723 | +41,763 | 8.65% | 47,191,726 |
| 2016-12-13 | 2016-12-09 | 10.422 | 4,571,960 | -8,809 | 8.57% | 47,646,901 |
| 2016-12-12 | 2016-12-08 | 10.422 | 4,580,769 | -10,104 | 8.59% | 47,738,705 |
| 2016-12-09 | 2016-12-07 | 9.843 | 4,590,873 | -76,480 | 8.60% | 45,186,004 |
| 2016-12-08 | 2016-12-06 | 10.229 | 4,667,353 | +158,867 | 8.75% | 47,740,284 |
| 2016-12-07 | 2016-12-05 | 10.036 | 4,508,486 | -17,306 | 8.45% | 45,245,204 |
| 2016-12-06 | 2016-12-02 | 9.553 | 4,525,792 | +38,240 | 8.48% | 43,235,279 |
| 2016-12-05 | 2016-12-01 | 9.553 | 4,487,552 | +518 | 8.41% | 42,869,969 |
| 2016-12-02 | 2016-11-30 | 9.650 | 4,487,034 | +19,068 | 8.41% | 43,298,001 |
| 2016-12-01 | 2016-11-29 | 9.457 | 4,467,966 | +7,151 | 8.37% | 42,251,722 |
| 2016-11-30 | 2016-11-28 | 9.457 | 4,460,815 | -558,159 | 8.36% | 42,184,098 |
| 2016-11-29 | 2016-11-25 | 11.387 | 5,018,974 | +33,473 | 9.41% | 57,148,579 |
| 2016-11-28 | 2016-11-24 | 11.387 | 4,985,501 | +16,374 | 9.34% | 56,767,438 |
| 2016-11-25 | 2016-11-23 | 11.001 | 4,969,127 | -17,514 | 9.31% | 54,662,996 |
| 2016-11-24 | 2016-11-22 | 10.808 | 4,986,641 | +49,432 | 9.35% | 53,893,279 |
| 2016-11-23 | 2016-11-21 | 11.579 | 4,937,209 | +157,624 | 9.25% | 57,170,401 |
| 2016-11-22 | 2016-11-18 | 10.808 | 4,779,585 | -291,827 | 8.96% | 51,655,515 |
| 2016-11-21 | 2016-11-17 | 8.492 | 5,071,412 | -24,353 | 9.51% | 43,064,563 |
| 2016-11-18 | 2016-11-16 | 8.492 | 5,095,765 | -2,539 | 9.55% | 43,271,360 |
| 2016-11-16 | 2016-11-14 | 7.913 | 5,098,304 | +40,416 | 9.56% | 40,341,130 |
| 2016-11-15 | 2016-11-11 | 8.202 | 5,057,888 | +64,770 | 9.48% | 41,485,527 |
| 2016-11-11 | 2016-11-09 | 8.106 | 4,993,118 | +70,469 | 9.36% | 40,472,460 |
| 2016-11-10 | 2016-11-08 | 8.299 | 4,922,649 | +273,069 | 9.23% | 40,851,293 |
| 2016-11-09 | 2016-11-07 | 8.202 | 4,649,580 | +70,159 | 8.72% | 38,136,526 |
| 2016-11-08 | 2016-11-04 | 8.685 | 4,579,421 | +68,707 | 8.58% | 39,770,547 |
| 2016-11-07 | 2016-11-03 | 7.720 | 4,510,714 | +7,876 | 8.45% | 34,821,202 |
| 2016-11-04 | 2016-11-02 | 7.527 | 4,502,838 | +35,649 | 8.44% | 33,891,392 |
| 2016-11-03 | 2016-11-01 | 7.334 | 4,467,189 | +48,189 | 8.37% | 32,760,944 |
| 2016-11-02 | 2016-10-31 | 7.430 | 4,419,000 | +52,334 | 8.28% | 32,833,956 |
| 2016-11-01 | 2016-10-28 | 7.430 | 4,366,666 | +77,205 | 8.18% | 32,445,105 |
| 2016-10-31 | 2016-10-27 | 7.430 | 4,289,461 | -4,663 | 8.04% | 31,871,458 |
| 2016-10-28 | 2016-10-26 | 7.623 | 4,294,124 | +14,819 | 8.05% | 32,734,835 |
| 2016-10-27 | 2016-10-25 | 7.913 | 4,279,305 | +74,822 | 8.02% | 33,860,672 |
| 2016-10-26 | 2016-10-24 | 7.623 | 4,204,483 | +30,053 | 7.88% | 32,051,486 |
| 2016-10-25 | 2016-10-20 | 7.720 | 4,174,430 | +20,727 | 7.82% | 32,225,202 |
| 2016-10-24 | 2016-10-19 | 7.720 | 4,153,703 | -29,535 | 7.79% | 32,065,197 |
| 2016-10-20 | 2016-10-18 | 8.009 | 4,183,238 | +7,617 | 7.84% | 33,504,192 |
| 2016-10-19 | 2016-10-17 | 7.913 | 4,175,621 | +135,135 | 7.83% | 33,040,256 |
| 2016-10-18 | 2016-10-14 | 7.430 | 4,040,486 | -76,376 | 7.57% | 30,021,529 |
| 2016-10-17 | 2016-10-13 | 6.851 | 4,116,862 | -4,975 | 7.72% | 28,205,457 |
| 2016-10-14 | 2016-10-12 | 7.141 | 4,121,837 | +39,795 | 7.73% | 29,432,762 |
| 2016-10-13 | 2016-10-11 | 6.369 | 4,082,042 | -163,116 | 7.65% | 25,997,398 |
| 2016-10-12 | 2016-10-07 | 6.658 | 4,245,158 | +58,603 | 7.96% | 28,265,159 |
| 2016-10-11 | 2016-10-06 | 8.299 | 4,186,555 | +5,027 | 7.85% | 34,742,713 |
| 2016-10-07 | 2016-10-05 | 8.685 | 4,181,528 | +21,607 | 7.84% | 36,314,996 |
| 2016-10-06 | 2016-10-04 | 8.781 | 4,159,921 | -57,516 | 7.80% | 36,528,762 |
| 2016-10-05 | 2016-10-03 | 8.106 | 4,217,437 | +174,101 | 7.91% | 34,185,062 |
| 2016-10-04 | 2016-09-30 | 8.106 | 4,043,336 | +88,294 | 7.58% | 32,773,861 |
| 2016-10-03 | 2016-09-29 | 7.141 | 3,955,042 | +187,366 | 7.41% | 28,241,730 |
| 2016-09-30 | 2016-09-28 | 5.404 | 3,767,676 | +45,494 | 7.06% | 20,359,638 |
| 2016-09-29 | 2016-09-27 | 5.404 | 3,722,182 | +139,384 | 6.98% | 20,113,799 |
| 2016-09-23 | 2016-09-21 | 5.886 | 3,582,798 | -37,825 | 7.66% | 21,089,226 |
| 2016-09-22 | 2016-09-20 | 5.693 | 3,620,623 | -24,146 | 7.74% | 20,613,123 |
| 2016-09-21 | 2016-09-19 | 4.748 | 3,644,769 | +62,075 | 7.80% | 17,303,884 |
| 2016-09-20 | 2016-09-15 | 4.246 | 3,582,694 | -13,990 | 7.66% | 15,211,459 |
| 2016-09-19 | 2016-09-14 | 4.053 | 3,596,684 | +5,181 | 7.69% | 14,576,728 |
| 2016-09-15 | 2016-09-13 | 4.053 | 3,591,503 | +21,348 | 7.68% | 14,555,731 |
| 2016-09-14 | 2016-09-12 | 3.976 | 3,570,155 | -92,646 | 7.64% | 14,193,607 |
| 2016-09-13 | 2016-09-09 | 4.265 | 3,662,801 | -77,620 | 7.83% | 15,622,268 |
| 2016-09-12 | 2016-09-08 | 4.130 | 3,740,421 | -46,116 | 8.00% | 15,448,017 |
| 2016-09-09 | 2016-09-07 | 3.802 | 3,786,537 | +3,109 | 8.10% | 14,396,168 |
| 2016-09-07 | 2016-09-05 | 3.686 | 3,783,428 | -18,654 | 8.09% | 13,946,246 |
| 2016-09-06 | 2016-09-02 | 3.686 | 3,802,082 | +80,936 | 8.13% | 14,015,007 |
| 2016-09-05 | 2016-09-01 | 3.667 | 3,721,146 | +5,182 | 7.96% | 13,644,851 |
| 2016-09-02 | 2016-08-31 | 3.705 | 3,715,964 | +5,181 | 7.95% | 13,769,279 |
| 2016-09-01 | 2016-08-30 | 3.744 | 3,710,783 | +20,105 | 7.94% | 13,893,311 |
| 2016-08-31 | 2016-08-29 | 3.821 | 3,690,678 | -7,876 | 7.89% | 14,102,945 |
| 2016-08-29 | 2016-08-25 | 3.686 | 3,698,554 | +933 | 7.91% | 13,633,388 |
| 2016-08-26 | 2016-08-24 | 3.667 | 3,697,621 | -10,364 | 7.91% | 13,558,588 |
| 2016-08-24 | 2016-08-22 | 3.725 | 3,707,985 | +36,271 | 7.93% | 13,811,274 |
| 2016-08-23 | 2016-08-19 | 3.705 | 3,671,714 | +39,691 | 7.85% | 13,605,313 |
| 2016-08-22 | 2016-08-18 | 3.628 | 3,632,023 | -3,316 | 7.77% | 13,177,861 |
| 2016-08-19 | 2016-08-17 | 3.705 | 3,635,339 | +11,710 | 7.78% | 13,470,528 |
| 2016-08-18 | 2016-08-16 | 3.802 | 3,623,629 | +3,420 | 7.75% | 13,776,802 |
| 2016-08-17 | 2016-08-15 | 3.860 | 3,620,209 | -414 | 7.74% | 13,973,401 |
| 2016-08-12 | 2016-08-10 | 3.860 | 3,620,623 | -2,591 | 7.74% | 13,974,999 |
| 2016-08-09 | 2016-08-05 | 3.860 | 3,623,214 | +20,726 | 7.75% | 13,985,000 |
| 2016-08-08 | 2016-08-04 | 3.821 | 3,602,488 | -518 | 7.71% | 13,765,951 |
| 2016-08-04 | 2016-08-01 | 3.860 | 3,603,006 | +24,664 | 7.71% | 13,907,000 |
| 2016-08-03 | 2016-07-29 | 3.956 | 3,578,342 | -6,943 | 7.65% | 14,157,096 |
| 2016-07-28 | 2016-07-26 | 4.053 | 3,585,285 | +69,122 | 7.67% | 14,530,530 |
| 2016-07-27 | 2016-07-25 | 4.362 | 3,516,163 | +2,176 | 7.52% | 15,336,135 |
| 2016-07-26 | 2016-07-22 | 4.284 | 3,513,987 | +37,826 | 7.52% | 15,055,376 |
| 2016-07-25 | 2016-07-21 | 4.420 | 3,476,161 | +839,052 | 7.44% | 15,362,923 |
| 2016-07-22 | 2016-07-20 | 4.458 | 2,637,109 | -5,078 | 7.99% | 11,756,513 |
| 2016-07-21 | 2016-07-19 | 4.535 | 2,642,187 | +4,145 | 8.01% | 11,983,120 |
| 2016-07-20 | 2016-07-18 | 4.555 | 2,638,042 | -414 | 7.99% | 12,015,233 |
| 2016-07-19 | 2016-07-15 | 4.323 | 2,638,456 | +2,590 | 8.00% | 11,406,078 |
| 2016-07-18 | 2016-07-14 | 4.111 | 2,635,866 | +26,426 | 7.99% | 10,835,312 |
| 2016-07-15 | 2016-07-13 | 4.227 | 2,609,440 | +33,370 | 7.91% | 11,028,842 |
| 2016-07-14 | 2016-07-12 | 4.207 | 2,576,070 | -12,747 | 7.81% | 10,838,087 |
| 2016-07-13 | 2016-07-11 | 4.323 | 2,588,817 | -5,700 | 7.84% | 11,191,488 |
| 2016-07-12 | 2016-07-08 | 4.207 | 2,594,517 | +7,773 | 7.86% | 10,915,698 |
| 2016-07-11 | 2016-07-07 | 4.420 | 2,586,744 | +5,181 | 7.84% | 11,432,137 |
| 2016-07-08 | 2016-07-06 | 4.420 | 2,581,563 | -2,072 | 7.82% | 11,409,239 |
| 2016-07-07 | 2016-07-05 | 4.400 | 2,583,635 | -22,385 | 7.83% | 11,368,535 |
| 2016-07-06 | 2016-07-04 | 4.535 | 2,606,020 | -518 | 7.90% | 11,819,091 |
| 2016-07-05 | 2016-06-30 | 4.593 | 2,606,538 | -2,073 | 7.90% | 11,972,353 |
| 2016-07-04 | 2016-06-29 | 4.651 | 2,608,611 | -5,181 | 7.90% | 12,132,906 |
| 2016-06-30 | 2016-06-28 | 4.439 | 2,613,792 | -5,700 | 7.92% | 11,602,120 |
| 2016-06-29 | 2016-06-27 | 4.574 | 2,619,492 | -1,036 | 7.94% | 11,981,299 |
| 2016-06-28 | 2016-06-24 | 4.574 | 2,620,528 | +6,943 | 7.94% | 11,986,037 |
| 2016-06-24 | 2016-06-22 | 4.593 | 2,613,585 | +9,742 | 7.92% | 12,004,721 |
| 2016-06-23 | 2016-06-21 | 4.535 | 2,603,843 | -77,724 | 7.89% | 11,809,218 |
| 2016-06-22 | 2016-06-20 | 4.670 | 2,681,567 | -13,472 | 8.13% | 12,523,984 |
| 2016-06-21 | 2016-06-17 | 4.555 | 2,695,039 | -36,997 | 8.17% | 12,274,831 |
| 2016-06-20 | 2016-06-16 | 4.439 | 2,732,036 | -2,072 | 9.93% | 12,126,982 |
| 2016-06-17 | 2016-06-15 | 4.651 | 2,734,108 | +1,036 | 9.94% | 12,716,605 |
| 2016-06-16 | 2016-06-14 | 4.477 | 2,733,072 | -1,762 | 9.94% | 12,237,073 |
| 2016-06-15 | 2016-06-13 | 4.535 | 2,734,834 | -6,736 | 9.94% | 12,403,302 |
| 2016-06-13 | 2016-06-08 | 4.690 | 2,741,570 | -7,254 | 9.97% | 12,857,132 |
| 2016-06-10 | 2016-06-07 | 4.632 | 2,748,824 | +51,401 | 10.00% | 12,732,001 |
| 2016-06-08 | 2016-06-06 | 5.018 | 2,697,423 | +34,717 | 9.81% | 13,535,082 |
| 2016-06-07 | 2016-06-03 | 4.503 | 2,662,706 | -7,358 | 9.68% | 11,990,533 |
| 2016-06-06 | 2016-06-02 | 4.578 | 2,670,064 | -680,933 | 9.71% | 12,224,061 |
| 2016-06-03 | 2016-06-01 | 4.653 | 3,350,997 | +25,050 | 9.48% | 15,593,002 |
| 2016-06-02 | 2016-05-31 | 4.503 | 3,325,947 | +62,090 | 9.41% | 14,977,199 |
| 2016-06-01 | 2016-05-30 | 3.828 | 3,263,857 | +6,662 | 9.23% | 12,492,959 |
| 2016-05-31 | 2016-05-27 | 3.452 | 3,257,195 | -96,866 | 9.21% | 11,245,159 |
| 2016-05-30 | 2016-05-26 | 3.708 | 3,354,061 | +53,563 | 9.49% | 12,435,462 |
| 2016-05-27 | 2016-05-25 | 5.029 | 3,300,498 | -25,982 | 9.33% | 16,596,568 |
| 2016-05-25 | 2016-05-23 | 5.029 | 3,326,480 | -5,197 | 9.41% | 16,727,219 |
| 2016-05-24 | 2016-05-20 | 5.104 | 3,331,677 | -3,464 | 9.42% | 17,003,402 |
| 2016-05-20 | 2016-05-18 | 5.404 | 3,335,141 | -30,379 | 9.43% | 18,022,321 |
| 2016-05-19 | 2016-05-17 | 5.554 | 3,365,520 | +21,452 | 9.52% | 18,691,662 |
| 2016-05-18 | 2016-05-16 | 5.104 | 3,344,068 | -13,857 | 9.46% | 17,066,640 |
| 2016-05-17 | 2016-05-13 | 5.329 | 3,357,925 | +4,930 | 9.50% | 17,893,420 |
| 2016-05-16 | 2016-05-12 | 5.554 | 3,352,995 | -52,497 | 9.48% | 18,622,099 |
| 2016-05-13 | 2016-05-11 | 5.629 | 3,405,492 | +6,662 | 9.63% | 19,169,251 |
| 2016-05-12 | 2016-05-10 | 5.479 | 3,398,830 | -26,381 | 9.61% | 18,621,571 |
| 2016-05-11 | 2016-05-09 | 5.779 | 3,425,211 | -60,492 | 9.69% | 19,794,388 |
| 2016-05-10 | 2016-05-06 | 6.154 | 3,485,703 | +2,532 | 9.86% | 21,452,023 |
| 2016-05-09 | 2016-05-05 | 6.229 | 3,483,171 | -1,466 | 9.85% | 21,697,860 |
| 2016-05-06 | 2016-05-04 | 6.379 | 3,484,637 | +11,193 | 9.86% | 22,230,052 |
| 2016-05-05 | 2016-05-03 | 6.530 | 3,473,444 | -7,329 | 9.82% | 22,680,027 |
| 2016-05-04 | 2016-04-29 | 6.229 | 3,480,773 | +6,796 | 9.84% | 21,682,922 |
| 2016-05-03 | 2016-04-28 | 6.379 | 3,473,977 | -9,327 | 9.83% | 22,162,047 |
| 2016-04-29 | 2016-04-27 | 6.830 | 3,483,304 | -16,922 | 9.85% | 23,790,128 |
| 2016-04-28 | 2016-04-26 | 6.980 | 3,500,226 | +13,324 | 9.90% | 24,431,102 |
| 2016-04-27 | 2016-04-25 | 7.205 | 3,486,902 | +13,591 | 9.86% | 25,123,202 |
| 2016-04-26 | 2016-04-22 | 7.505 | 3,473,311 | -69,152 | 9.82% | 26,067,998 |
| 2016-04-25 | 2016-04-21 | 7.805 | 3,542,463 | +23,717 | 10.02% | 27,650,480 |
| 2016-04-22 | 2016-04-20 | 7.655 | 3,518,746 | -8,927 | 9.95% | 26,937,178 |
| 2016-04-21 | 2016-04-19 | 7.280 | 3,527,673 | +33,843 | 9.98% | 25,681,718 |
| 2016-04-20 | 2016-04-18 | 7.280 | 3,493,830 | +157,623 | 9.88% | 25,435,338 |
| 2016-04-11 | 2016-04-07 | 12.609 | 3,336,207 | +3,997 | 9.44% | 42,065,522 |
| 2016-02-23 | 2016-02-19 | 12.609 | 3,332,210 | +1,333 | 9.42% | 42,015,125 |
| 2016-01-07 | 2016-01-05 | 12.609 | 3,330,877 | +3,331 | 9.42% | 41,998,317 |
| 2015-08-11 | 2015-08-07 | 12.609 | 3,327,546 | -7,062 | 9.41% | 41,956,317 |
| 2015-05-18 | 2015-05-14 | 12.609 | 3,334,608 | -1,332 | 9.43% | 42,045,361 |
| 2015-04-28 | 2015-04-24 | 12.609 | 3,335,940 | -21,585 | 9.43% | 42,062,156 |
| 2015-04-27 | 2015-04-23 | 12.309 | 3,357,525 | -269,279 | 9.50% | 41,326,356 |
| 2015-04-24 | 2015-04-22 | 11.708 | 3,626,804 | +34,642 | 10.26% | 42,463,198 |
| 2015-04-23 | 2015-04-21 | 12.008 | 3,592,162 | -5,596 | 10.16% | 43,136,004 |
| 2015-04-22 | 2015-04-20 | 11.108 | 3,597,758 | +10,926 | 10.18% | 39,962,963 |
| 2015-04-21 | 2015-04-17 | 12.008 | 3,586,832 | +121,915 | 10.14% | 43,071,999 |
| 2015-04-20 | 2015-04-16 | 11.108 | 3,464,917 | +4,797 | 9.80% | 38,487,399 |
| 2015-04-17 | 2015-04-15 | 10.808 | 3,460,120 | +6,262 | 9.79% | 37,395,355 |
| 2015-04-16 | 2015-04-14 | 11.408 | 3,453,858 | +13,724 | 9.77% | 39,401,439 |
| 2015-04-15 | 2015-04-13 | 11.708 | 3,440,134 | -32,245 | 9.73% | 40,277,636 |
| 2015-04-14 | 2015-04-10 | 11.558 | 3,472,379 | +76,016 | 9.82% | 40,133,945 |
| 2015-04-13 | 2015-04-09 | 10.958 | 3,396,363 | -31,844 | 9.61% | 37,216,109 |
| 2015-04-10 | 2015-04-08 | 10.958 | 3,428,207 | +54,362 | 9.70% | 37,565,044 |
| 2015-04-09 | 2015-04-02 | 10.507 | 3,373,845 | +9,993 | 9.54% | 35,450,076 |
| 2015-04-08 | 2015-04-01 | 10.207 | 3,363,852 | +13,857 | 9.51% | 34,335,217 |
| 2015-04-02 | 2015-03-31 | 10.357 | 3,349,995 | -1,865 | 9.47% | 34,696,627 |
| 2015-04-01 | 2015-03-30 | 9.907 | 3,351,860 | +17,854 | 9.48% | 33,206,554 |
| 2015-03-31 | 2015-03-27 | 10.507 | 3,334,006 | -9,061 | 9.43% | 35,031,475 |
| 2015-03-30 | 2015-03-26 | 10.657 | 3,343,067 | -10,126 | 9.45% | 35,628,492 |
| 2015-03-27 | 2015-03-25 | 10.808 | 3,353,193 | -5,862 | 9.48% | 36,239,739 |
| 2015-03-26 | 2015-03-24 | 11.108 | 3,359,055 | -38,374 | 9.50% | 37,311,512 |
| 2015-03-25 | 2015-03-23 | 11.258 | 3,397,429 | +5,063 | 9.61% | 38,247,730 |
| 2015-03-24 | 2015-03-20 | 11.858 | 3,392,366 | +43,970 | 9.59% | 40,227,570 |
| 2015-03-23 | 2015-03-19 | 12.008 | 3,348,396 | +11,991 | 9.47% | 40,208,772 |
| 2015-03-20 | 2015-03-18 | 11.558 | 3,336,405 | -18,920 | 9.44% | 38,562,350 |
| 2015-03-19 | 2015-03-17 | 11.258 | 3,355,325 | -27,181 | 9.49% | 37,773,729 |
| 2015-03-18 | 2015-03-16 | 10.207 | 3,382,506 | +43,570 | 9.57% | 34,525,621 |
| 2015-03-17 | 2015-03-13 | 10.057 | 3,338,936 | +48,633 | 9.44% | 33,579,707 |
| 2015-03-16 | 2015-03-12 | 10.057 | 3,290,303 | +28,380 | 9.31% | 33,090,605 |
| 2015-03-13 | 2015-03-11 | 9.607 | 3,261,923 | +99,264 | 9.23% | 31,336,298 |
| 2015-03-12 | 2015-03-10 | 8.856 | 3,162,659 | +2,931 | 8.94% | 28,009,051 |
| 2015-03-11 | 2015-03-09 | 9.006 | 3,159,728 | +46,768 | 8.94% | 28,457,383 |
| 2015-03-10 | 2015-03-06 | 9.457 | 3,112,960 | -9,888 | 8.80% | 29,437,986 |
| 2015-03-09 | 2015-03-05 | 8.406 | 3,122,848 | +4,663 | 8.83% | 26,250,216 |
| 2015-03-06 | 2015-03-04 | 8.556 | 3,118,185 | +933 | 8.82% | 26,679,073 |
| 2015-03-05 | 2015-03-03 | 8.706 | 3,117,252 | -933 | 8.82% | 27,139,005 |
| 2015-03-04 | 2015-03-02 | 8.856 | 3,118,185 | +5,863 | 8.82% | 27,615,181 |
| 2015-03-03 | 2015-02-27 | 9.006 | 3,112,322 | -10,926 | 8.80% | 28,030,431 |
| 2015-03-02 | 2015-02-26 | 9.006 | 3,123,248 | +3,731 | 8.83% | 28,128,834 |
| 2015-02-27 | 2015-02-25 | 9.306 | 3,119,517 | +8,128 | 8.82% | 29,031,739 |
| 2015-02-26 | 2015-02-24 | 9.607 | 3,111,389 | -3,331 | 8.80% | 29,890,164 |
| 2015-02-25 | 2015-02-23 | 9.457 | 3,114,720 | -3,998 | 8.81% | 29,454,630 |
| 2015-02-24 | 2015-02-18 | 9.006 | 3,118,718 | +4,264 | 8.82% | 28,088,036 |
| 2015-02-23 | 2015-02-16 | 9.306 | 3,114,454 | +13,990 | 8.81% | 28,984,621 |
| 2015-02-17 | 2015-02-13 | 9.607 | 3,100,464 | +3,331 | 8.77% | 29,785,211 |
| 2015-02-16 | 2015-02-12 | 9.757 | 3,097,133 | -133 | 8.76% | 30,218,105 |
| 2015-02-13 | 2015-02-11 | 10.057 | 3,097,266 | -6,662 | 8.76% | 31,149,230 |
| 2015-02-12 | 2015-02-10 | 9.907 | 3,103,928 | +2,532 | 8.78% | 30,750,316 |
| 2015-02-11 | 2015-02-09 | 9.306 | 3,101,396 | +36,641 | 8.77% | 28,863,096 |
| 2015-02-10 | 2015-02-06 | 9.907 | 3,064,755 | +8,794 | 8.67% | 30,362,233 |
| 2015-02-09 | 2015-02-05 | 10.357 | 3,055,961 | +1,562 | 8.64% | 31,651,253 |
| 2015-02-06 | 2015-02-04 | 10.657 | 3,054,399 | +6,662 | 8.64% | 32,552,034 |
| 2015-02-05 | 2015-02-03 | 10.808 | 3,047,737 | +5,463 | 8.62% | 32,938,513 |
| 2015-02-04 | 2015-02-02 | 10.507 | 3,042,274 | +2,798 | 8.60% | 31,966,153 |
| 2015-02-03 | 2015-01-30 | 10.657 | 3,039,476 | +7,241 | 8.60% | 32,392,993 |
| 2015-02-02 | 2015-01-29 | 11.258 | 3,032,235 | -3,464 | 8.58% | 34,136,432 |
| 2015-01-30 | 2015-01-28 | 11.408 | 3,035,699 | -22,784 | 8.59% | 34,631,102 |
| 2015-01-29 | 2015-01-27 | 9.907 | 3,058,483 | -9,727 | 8.65% | 30,300,097 |
| 2015-01-28 | 2015-01-26 | 10.057 | 3,068,210 | +6,662 | 8.68% | 30,857,014 |
| 2015-01-27 | 2015-01-23 | 10.507 | 3,061,548 | +3,998 | 8.66% | 32,168,671 |
| 2015-01-26 | 2015-01-22 | 10.808 | 3,057,550 | +4,663 | 8.65% | 33,044,568 |
| 2015-01-23 | 2015-01-21 | 10.507 | 3,052,887 | +2,665 | 8.63% | 32,077,667 |
| 2015-01-22 | 2015-01-20 | 11.258 | 3,050,222 | +666 | 8.63% | 34,338,927 |
| 2015-01-21 | 2015-01-19 | 11.258 | 3,049,556 | +21,452 | 8.62% | 34,331,429 |
| 2015-01-20 | 2015-01-16 | 12.008 | 3,028,104 | +799 | 8.56% | 36,362,588 |
| 2015-01-19 | 2015-01-15 | 12.158 | 3,027,305 | +67,953 | 8.56% | 36,807,406 |
| 2015-01-16 | 2015-01-14 | 12.759 | 2,959,352 | +1,332 | 8.37% | 37,758,050 |
| 2015-01-15 | 2015-01-13 | 12.759 | 2,958,020 | +9,702 | 8.37% | 37,741,055 |
| 2015-01-14 | 2015-01-12 | 12.759 | 2,948,318 | +29,447 | 8.34% | 37,617,269 |
| 2015-01-13 | 2015-01-09 | 12.759 | 2,918,871 | +17,321 | 8.26% | 37,241,558 |
| 2015-01-12 | 2015-01-08 | 13.059 | 2,901,550 | +65,021 | 8.21% | 37,891,633 |
| 2015-01-09 | 2015-01-07 | 12.909 | 2,836,529 | +70,679 | 8.02% | 36,616,741 |
| 2015-01-08 | 2015-01-06 | 12.459 | 2,765,850 | +56,628 | 7.82% | 34,458,846 |
| 2015-01-07 | 2015-01-05 | 12.008 | 2,709,222 | +1,111 | 7.66% | 32,533,335 |
| 2015-01-06 | 2015-01-02 | 11.858 | 2,708,111 | +1,065 | 7.66% | 32,113,494 |
| 2015-01-05 | 2014-12-31 | 12.008 | 2,707,046 | +3,731 | 7.66% | 32,507,205 |
| 2015-01-02 | 2014-12-29 | 12.158 | 2,703,315 | -3,331 | 7.65% | 32,868,182 |
| 2014-12-30 | 2014-12-24 | 11.858 | 2,706,646 | -3,997 | 7.65% | 32,096,122 |
| 2014-12-29 | 2014-12-22 | 12.459 | 2,710,643 | -15,722 | 7.67% | 33,771,039 |
| 2014-12-23 | 2014-12-19 | 12.158 | 2,726,365 | +4,796 | 7.71% | 33,148,435 |
| 2014-12-22 | 2014-12-18 | 12.158 | 2,721,569 | -17,188 | 7.70% | 33,090,123 |
| 2014-12-17 | 2014-12-15 | 12.609 | 2,738,757 | +2,132 | 7.75% | 34,532,403 |
| 2014-12-16 | 2014-12-12 | 12.459 | 2,736,625 | -7,461 | 7.74% | 34,094,741 |
| 2014-12-12 | 2014-12-10 | 13.059 | 2,744,086 | +799 | 7.76% | 35,835,295 |
| 2014-12-11 | 2014-12-09 | 13.209 | 2,743,287 | -8,128 | 7.76% | 36,236,640 |
| 2014-12-10 | 2014-12-08 | 13.359 | 2,751,415 | +11,992 | 7.78% | 36,757,005 |
| 2014-12-09 | 2014-12-05 | 13.509 | 2,739,423 | +16,522 | 7.75% | 37,008,000 |
| 2014-12-08 | 2014-12-04 | 13.960 | 2,722,901 | +1,732 | 7.70% | 38,010,957 |
| 2014-12-05 | 2014-12-03 | 14.110 | 2,721,169 | +13,324 | 7.70% | 38,395,239 |
| 2014-12-04 | 2014-12-02 | 13.960 | 2,707,845 | +42,903 | 7.66% | 37,800,780 |
| 2014-12-03 | 2014-12-01 | 13.059 | 2,664,942 | +5,863 | 7.54% | 34,801,745 |
| 2014-12-02 | 2014-11-28 | 14.410 | 2,659,079 | +2,265 | 7.52% | 38,317,440 |
| 2014-12-01 | 2014-11-27 | 15.010 | 2,656,814 | -48,633 | 7.51% | 39,880,001 |
| 2014-11-28 | 2014-11-26 | 15.311 | 2,705,447 | -34,642 | 9.18% | 41,422,205 |
| 2014-11-27 | 2014-11-25 | 15.761 | 2,740,089 | -9,327 | 9.30% | 43,186,497 |
| 2014-11-26 | 2014-11-24 | 16.061 | 2,749,416 | -2,931 | 9.33% | 44,158,900 |
| 2014-11-25 | 2014-11-21 | 16.061 | 2,752,347 | +2,664 | 9.34% | 44,205,975 |
| 2014-11-24 | 2014-11-20 | 15.911 | 2,749,683 | +400 | 9.33% | 43,750,448 |
| 2014-11-21 | 2014-11-19 | 15.911 | 2,749,283 | -5,329 | 9.33% | 43,744,083 |
| 2014-11-20 | 2014-11-18 | 16.211 | 2,754,612 | -19,187 | 9.35% | 44,655,833 |
| 2014-11-19 | 2014-11-17 | 15.911 | 2,773,799 | +22,651 | 9.41% | 44,134,160 |
| 2014-11-18 | 2014-11-14 | 16.662 | 2,751,148 | +2,798 | 9.34% | 45,838,557 |
| 2014-11-17 | 2014-11-13 | 17.112 | 2,748,350 | +1,332 | 9.33% | 47,029,558 |
| 2014-11-14 | 2014-11-12 | 17.712 | 2,747,018 | -4,263 | 9.32% | 48,656,125 |
| 2014-11-13 | 2014-11-11 | 16.962 | 2,751,281 | +12,258 | 9.34% | 46,666,733 |
| 2014-11-12 | 2014-11-10 | 17.112 | 2,739,023 | +17,054 | 9.30% | 46,869,955 |
| 2014-11-11 | 2014-11-07 | 16.812 | 2,721,969 | -5,063 | 9.24% | 45,760,968 |
| 2014-11-07 | 2014-11-05 | 16.361 | 2,727,032 | -3,597 | 9.26% | 44,618,066 |
| 2014-11-06 | 2014-11-04 | 15.311 | 2,730,629 | +9,993 | 9.27% | 41,807,758 |
| 2014-11-05 | 2014-11-03 | 15.161 | 2,720,636 | +9,327 | 9.23% | 41,246,379 |
| 2014-11-04 | 2014-10-31 | 16.211 | 2,711,309 | +3,064 | 9.20% | 43,953,836 |
| 2014-11-03 | 2014-10-30 | 16.512 | 2,708,245 | -1,066 | 9.19% | 44,717,204 |
| 2014-10-31 | 2014-10-29 | 15.761 | 2,709,311 | +28,381 | 9.20% | 42,701,405 |
| 2014-10-30 | 2014-10-28 | 17.562 | 2,680,930 | -30,113 | 9.10% | 47,083,132 |
| 2014-10-29 | 2014-10-27 | 17.112 | 2,711,043 | -10,792 | 9.20% | 46,391,164 |
| 2014-10-28 | 2014-10-24 | 16.662 | 2,721,835 | +64,888 | 9.24% | 45,350,156 |
| 2014-10-27 | 2014-10-23 | 18.313 | 2,656,947 | +4,264 | 9.02% | 48,656,037 |
| 2014-10-24 | 2014-10-22 | 18.763 | 2,652,683 | -10,660 | 9.00% | 49,772,491 |
| 2014-10-23 | 2014-10-21 | 19.213 | 2,663,343 | -85,807 | 9.04% | 51,171,845 |
| 2014-10-22 | 2014-10-20 | 18.013 | 2,749,150 | -5,596 | 9.33% | 49,519,208 |
| 2014-10-21 | 2014-10-17 | 16.962 | 2,754,746 | +21,452 | 9.35% | 46,725,506 |
| 2014-10-20 | 2014-10-16 | 18.313 | 2,733,294 | -42,903 | 9.28% | 50,054,161 |
| 2014-10-17 | 2014-10-15 | 17.262 | 2,776,197 | -50,498 | 9.42% | 47,922,794 |
| 2014-10-16 | 2014-10-14 | 16.211 | 2,826,695 | -53,297 | 9.59% | 45,824,392 |
| 2014-10-15 | 2014-10-13 | 15.911 | 2,879,992 | -2,931 | 9.77% | 45,823,806 |
| 2014-10-14 | 2014-10-10 | 15.761 | 2,882,923 | +11,326 | 9.78% | 45,437,701 |
| 2014-10-13 | 2014-10-09 | 15.761 | 2,871,597 | +12,124 | 9.75% | 45,259,192 |
| 2014-10-10 | 2014-10-08 | 14.710 | 2,859,473 | -6,262 | 9.70% | 42,063,566 |
| 2014-10-09 | 2014-10-07 | 14.110 | 2,865,735 | +16,655 | 9.73% | 40,435,041 |
| 2014-10-07 | 2014-10-03 | 14.410 | 2,849,080 | +7,728 | 9.67% | 41,055,362 |
| 2014-10-06 | 2014-09-30 | 14.560 | 2,841,352 | -3,198 | 9.64% | 41,370,501 |
| 2014-10-03 | 2014-09-29 | 15.010 | 2,844,550 | -9,593 | 9.65% | 42,698,005 |
| 2014-09-30 | 2014-09-26 | 15.761 | 2,854,143 | +14,790 | 9.69% | 44,984,100 |
| 2014-09-29 | 2014-09-25 | 16.061 | 2,839,353 | +13,857 | 9.64% | 45,603,395 |
| 2014-09-26 | 2014-09-24 | 16.361 | 2,825,496 | -8,794 | 9.59% | 46,229,075 |
| 2014-09-25 | 2014-09-23 | 15.161 | 2,834,290 | +1,998 | 9.62% | 42,969,437 |
| 2014-09-24 | 2014-09-22 | 15.010 | 2,832,292 | +13,191 | 9.61% | 42,514,006 |
| 2014-09-23 | 2014-09-19 | 15.010 | 2,819,101 | +4,797 | 9.57% | 42,316,004 |
| 2014-09-22 | 2014-09-18 | 15.611 | 2,814,304 | +87,139 | 9.55% | 43,933,758 |
| 2014-09-19 | 2014-09-17 | 15.161 | 2,727,165 | -2,931 | 9.26% | 41,345,362 |
| 2014-09-18 | 2014-09-16 | 15.611 | 2,730,096 | -4,530 | 9.27% | 42,619,197 |
| 2014-09-17 | 2014-09-15 | 16.061 | 2,734,626 | +10,659 | 9.28% | 43,921,355 |
| 2014-09-16 | 2014-09-12 | 16.512 | 2,723,967 | -3,198 | 9.24% | 44,976,798 |
| 2014-09-15 | 2014-09-11 | 17.412 | 2,727,165 | -75,947 | 9.26% | 47,485,762 |
| 2014-09-12 | 2014-09-10 | 16.662 | 2,803,112 | +15,323 | 9.51% | 46,704,361 |
| 2014-09-11 | 2014-09-08 | 17.112 | 2,787,789 | +180,540 | 9.46% | 47,704,435 |
| 2014-09-10 | 2014-09-05 | 15.461 | 2,607,249 | -15,589 | 8.85% | 40,310,088 |
| 2014-09-08 | 2014-09-04 | 15.010 | 2,622,838 | -161,487 | 8.90% | 39,370,006 |
| 2014-09-05 | 2014-09-03 | 15.911 | 2,784,325 | -266 | 9.45% | 44,301,640 |
| 2014-09-04 | 2014-09-02 | 15.461 | 2,784,591 | +7,461 | 9.45% | 43,051,932 |
| 2014-09-03 | 2014-09-01 | 14.860 | 2,777,130 | -9,060 | 9.43% | 41,269,139 |
| 2014-09-02 | 2014-08-29 | 13.209 | 2,786,190 | -21,985 | 9.46% | 36,803,355 |
| 2014-09-01 | 2014-08-28 | 13.509 | 2,808,175 | -14,923 | 9.53% | 37,936,799 |
| 2014-08-29 | 2014-08-27 | 13.209 | 2,823,098 | +1,332 | 9.58% | 37,290,880 |
| 2014-08-28 | 2014-08-26 | 13.209 | 2,821,766 | +4,664 | 9.58% | 37,273,286 |
| 2014-08-27 | 2014-08-25 | 13.209 | 2,817,102 | -10,126 | 9.56% | 37,211,678 |
| 2014-08-26 | 2014-08-22 | 12.909 | 2,827,228 | +30,378 | 9.60% | 36,496,674 |
| 2014-08-25 | 2014-08-21 | 13.059 | 2,796,850 | -1,465 | 9.49% | 36,524,345 |
| 2014-08-22 | 2014-08-20 | 13.209 | 2,798,315 | +6,395 | 9.50% | 36,963,517 |
| 2014-08-21 | 2014-08-19 | 12.759 | 2,791,920 | +7,995 | 9.48% | 35,621,804 |
| 2014-08-20 | 2014-08-18 | 13.059 | 2,783,925 | -400 | 9.45% | 36,355,556 |
| 2014-08-19 | 2014-08-15 | 12.759 | 2,784,325 | -13,591 | 9.45% | 35,524,900 |
| 2014-08-18 | 2014-08-14 | 13.660 | 2,797,916 | -1,199 | 9.50% | 38,218,186 |
| 2014-08-15 | 2014-08-13 | 14.260 | 2,799,115 | -5,729 | 9.50% | 39,915,204 |
| 2014-08-14 | 2014-08-12 | 13.660 | 2,804,844 | -11,192 | 9.52% | 38,312,819 |
| 2014-08-13 | 2014-08-11 | 14.710 | 2,816,036 | +15,722 | 9.56% | 41,424,597 |
| 2014-08-12 | 2014-08-08 | 14.710 | 2,800,314 | -65,687 | 9.50% | 41,193,322 |
| 2014-08-11 | 2014-08-07 | 14.560 | 2,866,001 | +145,898 | 9.73% | 41,729,394 |
| 2014-08-08 | 2014-08-06 | 13.059 | 2,720,103 | +27,447 | 9.23% | 35,522,098 |
| 2014-08-07 | 2014-08-05 | 11.858 | 2,692,656 | -3,997 | 9.14% | 31,930,225 |
| 2014-08-06 | 2014-08-04 | 12.008 | 2,696,653 | +2,265 | 9.15% | 32,382,402 |
| 2014-08-05 | 2014-08-01 | 11.858 | 2,694,388 | -68,485 | 9.14% | 31,950,763 |
| 2014-08-04 | 2014-07-31 | 12.459 | 2,762,873 | -31,312 | 9.38% | 34,421,756 |
| 2014-08-01 | 2014-07-30 | 12.309 | 2,794,185 | +169,349 | 9.48% | 34,392,442 |
| 2014-07-31 | 2014-07-29 | 13.509 | 2,624,836 | -22,118 | 8.91% | 35,459,997 |
| 2014-07-30 | 2014-07-28 | 13.209 | 2,646,954 | -8,394 | 8.98% | 34,964,158 |
| 2014-07-29 | 2014-07-25 | 13.660 | 2,655,348 | -82,076 | 9.01% | 36,270,776 |
| 2014-07-28 | 2014-07-24 | 14.860 | 2,737,424 | +46,501 | 9.29% | 40,679,094 |
| 2014-07-09 | 2014-07-07 | 15.010 | 2,690,923 | +6,395 | 9.13% | 40,391,993 |
| 2014-07-08 | 2014-07-04 | 12.158 | 2,684,528 | +11,325 | 9.11% | 32,639,761 |
| 2014-07-07 | 2014-07-03 | 12.008 | 2,673,203 | -106,059 | 9.07% | 32,100,806 |
| 2014-07-04 | 2014-07-02 | 10.808 | 2,779,262 | -7,328 | 9.43% | 30,036,961 |
| 2014-07-03 | 2014-06-30 | 10.808 | 2,786,590 | -15,722 | 9.46% | 30,116,159 |
| 2014-07-02 | 2014-06-27 | 10.958 | 2,802,312 | +29,446 | 9.51% | 30,706,715 |
| 2014-06-30 | 2014-06-26 | 10.357 | 2,772,866 | +17,854 | 9.41% | 28,719,176 |
| 2014-06-27 | 2014-06-25 | 10.958 | 2,755,012 | -107,525 | 9.35% | 30,188,419 |
| 2014-06-26 | 2014-06-24 | 10.057 | 2,862,537 | -54,895 | 9.72% | 28,788,559 |
| 2014-06-25 | 2014-06-23 | 10.057 | 2,917,432 | +58,759 | 9.90% | 29,340,638 |
| 2014-06-24 | 2014-06-20 | 9.306 | 2,858,673 | -5,330 | 9.70% | 26,604,198 |
| 2014-06-23 | 2014-06-19 | 9.156 | 2,864,003 | +44,236 | 9.72% | 26,223,902 |
| 2014-06-19 | 2014-06-17 | 7.130 | 2,819,767 | -3,997 | 9.57% | 20,104,850 |
| 2014-06-18 | 2014-06-16 | 7.130 | 2,823,764 | +533 | 9.58% | 20,133,349 |
| 2014-06-17 | 2014-06-13 | 7.280 | 2,823,231 | +1,465 | 9.58% | 20,553,328 |
| 2014-06-13 | 2014-06-11 | 7.280 | 2,821,766 | +1,599 | 9.58% | 20,542,663 |
| 2014-06-12 | 2014-06-10 | 7.355 | 2,820,167 | +2,532 | 9.57% | 20,742,682 |
| 2014-06-11 | 2014-06-09 | 7.205 | 2,817,635 | +8,794 | 9.56% | 20,301,119 |
| 2014-06-10 | 2014-06-06 | 7.805 | 2,808,841 | +82,209 | 9.53% | 21,924,238 |
| 2014-06-09 | 2014-06-05 | 7.430 | 2,726,632 | +104,994 | 9.25% | 20,259,361 |
| 2014-06-06 | 2014-06-04 | 6.154 | 2,621,638 | +12,924 | 8.90% | 16,134,317 |
| 2014-06-05 | 2014-06-03 | 6.229 | 2,608,714 | +6,129 | 8.85% | 16,250,569 |
| 2014-06-04 | 2014-05-30 | 6.154 | 2,602,585 | +1,599 | 8.83% | 16,017,059 |
| 2014-06-03 | 2014-05-29 | 6.154 | 2,600,986 | +8,261 | 8.83% | 16,007,219 |
| 2014-05-30 | 2014-05-28 | 6.004 | 2,592,725 | -4,664 | 8.80% | 15,567,198 |
| 2014-05-29 | 2014-05-27 | 6.079 | 2,597,389 | +5,330 | 8.82% | 15,790,142 |
| 2014-05-28 | 2014-05-26 | 6.379 | 2,592,059 | +8,661 | 8.80% | 16,535,899 |
| 2014-05-27 | 2014-05-23 | 6.379 | 2,583,398 | -12,658 | 8.77% | 16,480,647 |
| 2014-05-26 | 2014-05-22 | 6.004 | 2,596,056 | +6,662 | 8.81% | 15,587,198 |
| 2014-05-21 | 2014-05-19 | 6.079 | 2,589,394 | -11,459 | 8.79% | 15,741,538 |
| 2014-05-20 | 2014-05-16 | 5.779 | 2,600,853 | +400 | 8.83% | 15,030,400 |
| 2014-05-19 | 2014-05-15 | 5.704 | 2,600,453 | -6,662 | 8.83% | 14,832,919 |
| 2014-05-14 | 2014-05-12 | 5.629 | 2,607,115 | -25,982 | 8.85% | 14,675,249 |
| 2014-05-13 | 2014-05-09 | 5.779 | 2,633,097 | +1,998 | 8.94% | 15,216,739 |
| 2014-05-12 | 2014-05-08 | 6.004 | 2,631,099 | -1,998 | 8.93% | 15,797,603 |
| 2014-05-09 | 2014-05-07 | 6.079 | 2,633,097 | -12,525 | 8.94% | 16,007,219 |
| 2014-05-08 | 2014-05-05 | 6.229 | 2,645,622 | +2,798 | 8.98% | 16,480,482 |
| 2014-05-07 | 2014-05-02 | 6.379 | 2,642,824 | -666 | 8.97% | 16,859,752 |
| 2014-05-05 | 2014-04-30 | 6.004 | 2,643,490 | -2,665 | 8.97% | 15,872,001 |
| 2014-05-02 | 2014-04-29 | 6.079 | 2,646,155 | -2,665 | 8.98% | 16,086,602 |
| 2014-04-29 | 2014-04-25 | 6.379 | 2,648,820 | -1,332 | 8.99% | 16,898,003 |
| 2014-04-28 | 2014-04-24 | 6.454 | 2,650,152 | -3,464 | 8.99% | 17,105,401 |
| 2014-04-24 | 2014-04-22 | 6.454 | 2,653,616 | +1,332 | 9.01% | 17,127,759 |
| 2014-04-22 | 2014-04-16 | 6.605 | 2,652,284 | -27,847 | 9.00% | 17,517,282 |
| 2014-04-16 | 2014-04-14 | 6.680 | 2,680,131 | +1,732 | 9.10% | 17,902,350 |
| 2014-04-15 | 2014-04-11 | 6.830 | 2,678,399 | -2,798 | 9.09% | 18,292,821 |
| 2014-04-14 | 2014-04-10 | 6.830 | 2,681,197 | -26,382 | 9.10% | 18,311,930 |
| 2014-04-11 | 2014-04-09 | 7.055 | 2,707,579 | -41,970 | 9.19% | 19,101,743 |
| 2014-04-10 | 2014-04-08 | 6.980 | 2,749,549 | -3,198 | 9.33% | 19,191,478 |
| 2014-04-09 | 2014-04-07 | 7.055 | 2,752,747 | -3,997 | 9.34% | 19,420,400 |
| 2014-04-08 | 2014-04-04 | 7.205 | 2,756,744 | -533 | 9.36% | 19,862,398 |
| 2014-04-07 | 2014-04-03 | 7.205 | 2,757,277 | +1,998 | 9.36% | 19,866,238 |
| 2014-04-04 | 2014-04-02 | 7.205 | 2,755,279 | -12,791 | 9.35% | 19,851,843 |
| 2014-04-03 | 2014-04-01 | 7.130 | 2,768,070 | +42,637 | 9.39% | 19,736,252 |
| 2014-04-01 | 2014-03-28 | 7.655 | 2,725,433 | -19,320 | 9.25% | 20,864,102 |
| 2014-03-31 | 2014-03-27 | 7.805 | 2,744,753 | -17,454 | 9.32% | 21,424,003 |
| 2014-03-28 | 2014-03-26 | 7.956 | 2,762,207 | -9,327 | 9.37% | 21,974,859 |
| 2014-03-27 | 2014-03-25 | 7.956 | 2,771,534 | -7,994 | 9.41% | 22,049,060 |
| 2014-03-26 | 2014-03-24 | 8.406 | 2,779,528 | -11,992 | 9.43% | 23,364,317 |
| 2014-03-25 | 2014-03-21 | 8.406 | 2,791,520 | -23,983 | 9.47% | 23,465,120 |
| 2014-03-21 | 2014-03-19 | 8.256 | 2,815,503 | +5,063 | 9.56% | 23,244,098 |
| 2014-03-20 | 2014-03-18 | 8.406 | 2,810,440 | +2,665 | 9.54% | 23,624,159 |
| 2014-03-19 | 2014-03-17 | 8.106 | 2,807,775 | +21,451 | 9.53% | 22,758,837 |
| 2014-03-18 | 2014-03-14 | 7.956 | 2,786,324 | +8,528 | 9.46% | 22,166,723 |
| 2014-03-17 | 2014-03-13 | 8.406 | 2,777,796 | -2,665 | 9.43% | 23,349,758 |
| 2014-03-14 | 2014-03-12 | 8.256 | 2,780,461 | -13,591 | 9.44% | 22,954,800 |
| 2014-03-13 | 2014-03-11 | 8.706 | 2,794,052 | -11,325 | 9.48% | 24,325,204 |
| 2014-03-12 | 2014-03-10 | 9.006 | 2,805,377 | -6,396 | 9.52% | 25,266,000 |
| 2014-03-11 | 2014-03-07 | 9.156 | 2,811,773 | -3,464 | 9.54% | 25,745,664 |
| 2014-03-10 | 2014-03-06 | 8.556 | 2,815,237 | +3,464 | 9.55% | 24,087,062 |
| 2014-03-07 | 2014-03-05 | 7.956 | 2,811,773 | -3,997 | 9.54% | 22,369,184 |
| 2014-03-06 | 2014-03-04 | 7.956 | 2,815,770 | -7,328 | 9.56% | 22,400,982 |
| 2014-03-05 | 2014-03-03 | 7.956 | 2,823,098 | -12,391 | 9.58% | 22,459,280 |
| 2014-03-04 | 2014-02-28 | 7.956 | 2,835,489 | +399 | 9.62% | 22,557,857 |
| 2014-03-03 | 2014-02-27 | 8.106 | 2,835,090 | +3,465 | 9.62% | 22,980,243 |
| 2014-02-28 | 2014-02-26 | 8.106 | 2,831,625 | +42,637 | 9.61% | 22,952,157 |
| 2014-02-26 | 2014-02-24 | 8.256 | 2,788,988 | -533 | 9.47% | 23,025,196 |
| 2014-02-25 | 2014-02-21 | 8.406 | 2,789,521 | +22,384 | 9.47% | 23,448,317 |
| 2014-02-24 | 2014-02-20 | 8.256 | 2,767,137 | -6,662 | 9.39% | 22,844,800 |
| 2014-02-21 | 2014-02-19 | 8.406 | 2,773,799 | -19,986 | 9.41% | 23,316,160 |
| 2014-02-20 | 2014-02-18 | 8.406 | 2,793,785 | -6,662 | 9.48% | 23,484,159 |
| 2014-02-18 | 2014-02-14 | 8.706 | 2,800,447 | +20,919 | 9.50% | 24,380,879 |
| 2014-02-17 | 2014-02-13 | 8.256 | 2,779,528 | -22,651 | 9.43% | 22,947,097 |
| 2014-02-14 | 2014-02-12 | 8.706 | 2,802,179 | -23,317 | 9.51% | 24,395,958 |
| 2014-02-13 | 2014-02-11 | 8.706 | 2,825,496 | -6,662 | 9.59% | 24,598,957 |
| 2014-02-12 | 2014-02-10 | 8.706 | 2,832,158 | +8,394 | 9.61% | 24,656,957 |
| 2014-02-11 | 2014-02-07 | 8.106 | 2,823,764 | +7,461 | 9.58% | 22,888,439 |
| 2014-02-10 | 2014-02-06 | 8.256 | 2,816,303 | -37,041 | 9.56% | 23,250,702 |
| 2014-02-07 | 2014-02-05 | 8.106 | 2,853,344 | -266 | 9.68% | 23,128,204 |
| 2014-02-06 | 2014-02-04 | 8.556 | 2,853,610 | -21,718 | 9.68% | 24,415,380 |
| 2014-02-05 | 2014-01-30 | 8.706 | 2,875,328 | +21,984 | 9.76% | 25,032,798 |
| 2014-02-04 | 2014-01-28 | 8.856 | 2,853,344 | +17,322 | 9.68% | 25,269,704 |
| 2014-01-29 | 2014-01-27 | 9.006 | 2,836,022 | +533 | 9.63% | 25,541,997 |
| 2014-01-28 | 2014-01-24 | 9.457 | 2,835,489 | -2,532 | 9.62% | 26,814,057 |
| 2014-01-27 | 2014-01-23 | 10.357 | 2,838,021 | +26,781 | 9.63% | 29,394,001 |
| 2014-01-24 | 2014-01-22 | 10.507 | 2,811,240 | +18,254 | 9.54% | 29,538,604 |
| 2014-01-23 | 2014-01-21 | 11.108 | 2,792,986 | +16,789 | 9.48% | 31,023,764 |
| 2014-01-22 | 2014-01-20 | 9.457 | 2,776,197 | +1,732 | 9.42% | 26,253,357 |
| 2014-01-20 | 2014-01-16 | 9.006 | 2,774,465 | -4,264 | 9.42% | 24,987,598 |
| 2014-01-17 | 2014-01-15 | 9.156 | 2,778,729 | -1,332 | 9.43% | 25,443,101 |
| 2014-01-16 | 2014-01-14 | 9.156 | 2,780,061 | +11,991 | 9.44% | 25,455,297 |
| 2014-01-14 | 2014-01-10 | 9.006 | 2,768,070 | -7,861 | 9.39% | 24,930,003 |
| 2014-01-13 | 2014-01-09 | 9.156 | 2,775,931 | +2,532 | 9.42% | 25,417,481 |
| 2014-01-10 | 2014-01-08 | 9.306 | 2,773,399 | +38,373 | 9.41% | 25,810,597 |
| 2014-01-09 | 2014-01-07 | 9.006 | 2,735,026 | -2,398 | 9.28% | 24,632,399 |
| 2014-01-08 | 2014-01-06 | 9.156 | 2,737,424 | -800 | 9.29% | 25,064,896 |
| 2014-01-07 | 2014-01-03 | 9.156 | 2,738,224 | -400 | 9.29% | 25,072,222 |
| 2014-01-06 | 2014-01-02 | 9.457 | 2,738,624 | -1,465 | 9.29% | 25,898,044 |
| 2014-01-03 | 2013-12-31 | 8.856 | 2,740,089 | -12,525 | 9.30% | 24,266,698 |
| 2014-01-02 | 2013-12-27 | 8.556 | 2,752,614 | +6,662 | 9.34% | 23,551,262 |
| 2013-12-30 | 2013-12-24 | 8.106 | 2,745,952 | +4,530 | 9.32% | 22,257,722 |
| 2013-12-27 | 2013-12-20 | 8.256 | 2,741,422 | +114,587 | 9.30% | 22,632,503 |
| 2013-12-23 | 2013-12-19 | 8.556 | 2,626,835 | +17,055 | 8.92% | 22,475,101 |
| 2013-12-20 | 2013-12-18 | 8.856 | 2,609,780 | +13,057 | 8.86% | 23,112,659 |
| 2013-12-19 | 2013-12-17 | 9.006 | 2,596,723 | -4,663 | 8.81% | 23,386,804 |
| 2013-12-18 | 2013-12-16 | 9.006 | 2,601,386 | -1,999 | 8.83% | 23,428,801 |
| 2013-12-17 | 2013-12-13 | 9.156 | 2,603,385 | -1,865 | 8.84% | 23,837,584 |
| 2013-12-16 | 2013-12-12 | 9.006 | 2,605,250 | -3,198 | 8.84% | 23,463,601 |
| 2013-12-13 | 2013-12-11 | 9.156 | 2,608,448 | +11,592 | 8.85% | 23,883,943 |
| 2013-12-12 | 2013-12-10 | 9.457 | 2,596,856 | -8,261 | 8.81% | 24,557,402 |
| 2013-12-11 | 2013-12-09 | 9.457 | 2,605,117 | -2,664 | 8.84% | 24,635,523 |
| 2013-12-09 | 2013-12-05 | 9.757 | 2,607,781 | -16,922 | 8.85% | 25,443,595 |
| 2013-12-06 | 2013-12-04 | 9.457 | 2,624,703 | +9,993 | 8.91% | 24,820,740 |
| 2013-12-05 | 2013-12-03 | 9.457 | 2,614,710 | -13,324 | 8.87% | 24,726,240 |
| 2013-12-04 | 2013-12-02 | 9.607 | 2,628,034 | -799 | 8.92% | 25,246,720 |
| 2013-12-02 | 2013-11-28 | 9.306 | 2,628,833 | +7,328 | 8.92% | 24,465,196 |
| 2013-11-29 | 2013-11-27 | 9.306 | 2,621,505 | -1,333 | 8.90% | 24,396,998 |
| 2013-11-28 | 2013-11-26 | 9.457 | 2,622,838 | +13,324 | 8.90% | 24,803,103 |
| 2013-11-26 | 2013-11-22 | 9.457 | 2,609,514 | -3,331 | 8.86% | 24,677,104 |
| 2013-11-25 | 2013-11-21 | 9.607 | 2,612,845 | +5,463 | 8.87% | 25,100,804 |
| 2013-11-22 | 2013-11-20 | 9.757 | 2,607,382 | -1,332 | 8.85% | 25,439,703 |
| 2013-11-21 | 2013-11-19 | 9.306 | 2,608,714 | +12,658 | 8.85% | 24,277,959 |
| 2013-11-19 | 2013-11-15 | 9.156 | 2,596,056 | -3,998 | 8.81% | 23,770,477 |
| 2013-11-18 | 2013-11-14 | 9.156 | 2,600,054 | -9,993 | 8.82% | 23,807,084 |
| 2013-11-15 | 2013-11-13 | 9.156 | 2,610,047 | -6,928 | 8.86% | 23,898,584 |
| 2013-11-14 | 2013-11-12 | 9.306 | 2,616,975 | +2,265 | 8.88% | 24,354,840 |
| 2013-11-13 | 2013-11-11 | 9.306 | 2,614,710 | +533 | 8.87% | 24,333,760 |
| 2013-11-12 | 2013-11-08 | 9.306 | 2,614,177 | -61,557 | 8.87% | 24,328,800 |
| 2013-11-11 | 2013-11-07 | 9.757 | 2,675,734 | -13,058 | 9.08% | 26,106,599 |
| 2013-11-08 | 2013-11-06 | 9.607 | 2,688,792 | +1,866 | 9.13% | 25,830,403 |
| 2013-11-07 | 2013-11-05 | 9.607 | 2,686,926 | +1,599 | 9.12% | 25,812,477 |
| 2013-11-06 | 2013-11-04 | 9.607 | 2,685,327 | -22,518 | 9.11% | 25,797,116 |
| 2013-11-05 | 2013-11-01 | 9.757 | 2,707,845 | +13,724 | 9.19% | 26,419,900 |
| 2013-11-04 | 2013-10-31 | 9.757 | 2,694,121 | +8,660 | 9.14% | 26,285,998 |
| 2013-11-01 | 2013-10-30 | 9.757 | 2,685,461 | -666 | 9.11% | 26,201,504 |
| 2013-10-31 | 2013-10-29 | 9.457 | 2,686,127 | -11,858 | 9.12% | 25,401,602 |
| 2013-10-30 | 2013-10-28 | 9.306 | 2,697,985 | -1,999 | 9.16% | 25,108,758 |
| 2013-10-29 | 2013-10-25 | 9.306 | 2,699,984 | -666 | 9.16% | 25,127,362 |
| 2013-10-28 | 2013-10-24 | 9.457 | 2,700,650 | -5,196 | 9.17% | 25,538,940 |
| 2013-10-25 | 2013-10-23 | 9.156 | 2,705,846 | +11,991 | 9.18% | 24,775,756 |
| 2013-10-24 | 2013-10-22 | 9.457 | 2,693,855 | +10,659 | 9.14% | 25,474,682 |
| 2013-10-23 | 2013-10-21 | 9.757 | 2,683,196 | +10,660 | 9.11% | 26,179,404 |
| 2013-10-22 | 2013-10-18 | 9.907 | 2,672,536 | +5,862 | 9.07% | 26,476,557 |
| 2013-10-21 | 2013-10-17 | 9.907 | 2,666,674 | -8,660 | 9.05% | 26,418,483 |
| 2013-10-18 | 2013-10-16 | 9.306 | 2,675,334 | +3,864 | 9.08% | 24,897,957 |
| 2013-10-17 | 2013-10-15 | 9.607 | 2,671,470 | +12,924 | 9.07% | 25,663,996 |
| 2013-10-16 | 2013-10-11 | 9.607 | 2,658,546 | -13,857 | 9.02% | 25,539,839 |
| 2013-10-15 | 2013-10-10 | 9.457 | 2,672,403 | +3,331 | 9.07% | 25,271,819 |
| 2013-10-11 | 2013-10-09 | 9.757 | 2,669,072 | -2,532 | 9.06% | 26,041,599 |
| 2013-10-10 | 2013-10-08 | 9.607 | 2,671,604 | -3,730 | 9.07% | 25,665,284 |
| 2013-10-09 | 2013-10-07 | 9.457 | 2,675,334 | +3,464 | 9.08% | 25,299,537 |
| 2013-10-08 | 2013-10-04 | 9.457 | 2,671,870 | -8,794 | 9.07% | 25,266,779 |
| 2013-10-07 | 2013-10-03 | 9.607 | 2,680,664 | -14,923 | 9.10% | 25,752,320 |
| 2013-10-04 | 2013-10-02 | 10.207 | 2,695,587 | -3,331 | 9.15% | 27,514,161 |
| 2013-10-03 | 2013-09-30 | 10.057 | 2,698,918 | +11,992 | 9.16% | 27,143,041 |
| 2013-10-02 | 2013-09-27 | 10.357 | 2,686,926 | -2,132 | 9.12% | 27,829,077 |
| 2013-09-30 | 2013-09-26 | 10.207 | 2,689,058 | +2,665 | 9.13% | 27,447,519 |
| 2013-09-26 | 2013-09-24 | 10.207 | 2,686,393 | +1,998 | 9.12% | 27,420,317 |
| 2013-09-25 | 2013-09-23 | 10.357 | 2,684,395 | -9,327 | 9.11% | 27,802,863 |
| 2013-09-24 | 2013-09-19 | 10.507 | 2,693,722 | -1,998 | 9.14% | 28,303,805 |
| 2013-09-23 | 2013-09-18 | 10.357 | 2,695,720 | -3,598 | 9.15% | 27,920,159 |
| 2013-09-19 | 2013-09-17 | 10.507 | 2,699,318 | +7,995 | 9.16% | 28,362,604 |
| 2013-09-18 | 2013-09-16 | 10.507 | 2,691,323 | -15,723 | 9.13% | 28,278,598 |
| 2013-09-17 | 2013-09-13 | 10.507 | 2,707,046 | -6,662 | 9.19% | 28,443,804 |
| 2013-09-16 | 2013-09-12 | 10.657 | 2,713,708 | +1,200 | 9.21% | 28,921,144 |
| 2013-09-13 | 2013-09-11 | 10.657 | 2,712,508 | -533 | 9.21% | 28,908,355 |
| 2013-09-12 | 2013-09-10 | 10.958 | 2,713,041 | +13,457 | 9.21% | 29,728,516 |
| 2013-09-10 | 2013-09-06 | 10.657 | 2,699,584 | +1,732 | 9.16% | 28,770,619 |
| 2013-09-09 | 2013-09-05 | 10.958 | 2,697,852 | +37,707 | 9.16% | 29,562,080 |
| 2013-09-06 | 2013-09-04 | 10.808 | 2,660,145 | -4,397 | 9.03% | 28,749,601 |
| 2013-09-05 | 2013-09-03 | 11.108 | 2,664,542 | -2,398 | 9.04% | 29,597,041 |
| 2013-09-04 | 2013-09-02 | 10.357 | 2,666,940 | -1,999 | 9.05% | 27,622,078 |
| 2013-09-03 | 2013-08-30 | 10.357 | 2,668,939 | -266 | 9.06% | 27,642,782 |
| 2013-09-02 | 2013-08-29 | 10.507 | 2,669,205 | -400 | 9.06% | 28,046,197 |
| 2013-08-30 | 2013-08-28 | 10.507 | 2,669,605 | +1,066 | 9.06% | 28,050,400 |
| 2013-08-29 | 2013-08-27 | 10.958 | 2,668,539 | -1,732 | 9.06% | 29,240,879 |
| 2013-08-27 | 2013-08-23 | 10.958 | 2,670,271 | +11,325 | 9.06% | 29,259,858 |
| 2013-08-26 | 2013-08-22 | 10.958 | 2,658,946 | +5,330 | 9.02% | 29,135,762 |
| 2013-08-23 | 2013-08-21 | 10.657 | 2,653,616 | -4,397 | 9.01% | 28,280,718 |
| 2013-08-22 | 2013-08-20 | 10.657 | 2,658,013 | -9,860 | 9.02% | 28,327,579 |
| 2013-08-21 | 2013-08-19 | 11.108 | 2,667,873 | -4,130 | 9.05% | 29,634,041 |
| 2013-08-20 | 2013-08-16 | 11.258 | 2,672,003 | -3,465 | 9.07% | 30,080,996 |
| 2013-08-19 | 2013-08-15 | 11.408 | 2,675,468 | +4,264 | 9.08% | 30,521,605 |
| 2013-08-16 | 2013-08-13 | 11.408 | 2,671,204 | +24,117 | 9.07% | 30,472,961 |
| 2013-08-15 | 2013-08-12 | 11.408 | 2,647,087 | +11,325 | 8.98% | 30,197,836 |
| 2013-08-13 | 2013-08-09 | 11.108 | 2,635,762 | +2,665 | 8.95% | 29,277,361 |
| 2013-08-12 | 2013-08-08 | 10.958 | 2,633,097 | -2,665 | 8.94% | 28,852,518 |
| 2013-08-09 | 2013-08-07 | 11.408 | 2,635,762 | -4,530 | 8.95% | 30,068,641 |
| 2013-08-08 | 2013-08-06 | 11.108 | 2,640,292 | -7,995 | 8.96% | 29,327,679 |
| 2013-08-07 | 2013-08-05 | 10.958 | 2,648,287 | -7,594 | 8.99% | 29,018,965 |
| 2013-08-06 | 2013-08-02 | 11.258 | 2,655,881 | -933 | 9.01% | 29,899,497 |
| 2013-08-05 | 2013-08-01 | 11.408 | 2,656,814 | -4,663 | 9.02% | 30,308,801 |
| 2013-08-02 | 2013-07-31 | 11.258 | 2,661,477 | -9,327 | 9.03% | 29,962,496 |
| 2013-08-01 | 2013-07-30 | 11.708 | 2,670,804 | -10,926 | 9.06% | 31,270,198 |
| 2013-07-31 | 2013-07-29 | 11.258 | 2,681,730 | -1,865 | 9.10% | 30,190,501 |
| 2013-07-30 | 2013-07-26 | 11.708 | 2,683,595 | +34,642 | 9.11% | 31,419,957 |
| 2013-07-29 | 2013-07-25 | 11.108 | 2,648,953 | -3,331 | 8.99% | 29,423,883 |
| 2013-07-26 | 2013-07-24 | 10.507 | 2,652,284 | -20,386 | 9.00% | 27,868,402 |
| 2013-07-25 | 2013-07-23 | 10.808 | 2,672,670 | -2,664 | 9.07% | 28,884,965 |
| 2013-07-24 | 2013-07-22 | 10.357 | 2,675,334 | -1,999 | 9.08% | 27,709,016 |
| 2013-07-19 | 2013-07-17 | 9.907 | 2,677,333 | +666 | 9.09% | 26,524,080 |
| 2013-07-18 | 2013-07-16 | 10.057 | 2,676,667 | +4,797 | 9.08% | 26,919,262 |
| 2013-07-17 | 2013-07-15 | 9.757 | 2,671,870 | +1,599 | 9.07% | 26,068,899 |
| 2013-07-15 | 2013-07-11 | 9.457 | 2,670,271 | +533 | 9.06% | 25,251,658 |
| 2013-07-12 | 2013-07-10 | 9.156 | 2,669,738 | +666 | 9.06% | 24,445,138 |
| 2013-07-11 | 2013-07-09 | 9.306 | 2,669,072 | +400 | 9.06% | 24,839,679 |
| 2013-07-10 | 2013-07-08 | 9.306 | 2,668,672 | +2,664 | 9.06% | 24,835,957 |
| 2013-07-09 | 2013-07-05 | 9.757 | 2,666,008 | +134 | 9.05% | 26,011,705 |
| 2013-07-08 | 2013-07-04 | 9.757 | 2,665,874 | +16,255 | 9.05% | 26,010,397 |
| 2013-07-05 | 2013-07-03 | 9.457 | 2,649,619 | +2,665 | 8.99% | 25,056,360 |
| 2013-07-03 | 2013-06-28 | 10.057 | 2,646,954 | +2,665 | 8.98% | 26,620,439 |
| 2013-07-02 | 2013-06-27 | 9.907 | 2,644,289 | +11,858 | 8.97% | 26,196,717 |
| 2013-06-28 | 2013-06-26 | 9.907 | 2,632,431 | +15,189 | 8.93% | 26,079,241 |
| 2013-06-27 | 2013-06-25 | 9.607 | 2,617,242 | -8,127 | 8.88% | 25,143,044 |
| 2013-06-26 | 2013-06-24 | 9.457 | 2,625,369 | -1,999 | 8.91% | 24,827,038 |
| 2013-06-25 | 2013-06-21 | 10.207 | 2,627,368 | -11,325 | 8.92% | 26,817,842 |
| 2013-06-24 | 2013-06-20 | 10.357 | 2,638,693 | -1,199 | 8.96% | 27,329,518 |
| 2013-06-21 | 2013-06-19 | 10.657 | 2,639,892 | +666 | 8.96% | 28,134,456 |
| 2013-06-20 | 2013-06-18 | 10.507 | 2,639,226 | -3,997 | 8.96% | 27,731,198 |
| 2013-06-19 | 2013-06-17 | 10.657 | 2,643,223 | -1,333 | 8.97% | 28,169,956 |
| 2013-06-18 | 2013-06-14 | 10.507 | 2,644,556 | +3,864 | 8.98% | 27,787,202 |
| 2013-06-17 | 2013-06-13 | 10.507 | 2,640,692 | -11,725 | 8.96% | 27,746,602 |
| 2013-06-14 | 2013-06-11 | 10.958 | 2,652,417 | -3,997 | 9.00% | 29,064,220 |
| 2013-06-13 | 2013-06-10 | 11.108 | 2,656,414 | +7,062 | 9.02% | 29,506,758 |
| 2013-06-11 | 2013-06-07 | 10.958 | 2,649,352 | -11,726 | 8.99% | 29,030,635 |
| 2013-06-10 | 2013-06-06 | 11.108 | 2,661,078 | +1,333 | 9.03% | 29,558,564 |
| 2013-06-07 | 2013-06-05 | 11.258 | 2,659,745 | +1,199 | 9.03% | 29,942,997 |
| 2013-06-06 | 2013-06-04 | 11.408 | 2,658,546 | -5,996 | 9.02% | 30,328,559 |
| 2013-06-05 | 2013-06-03 | 11.858 | 2,664,542 | +3,997 | 9.04% | 31,596,841 |
| 2013-06-04 | 2013-05-31 | 11.858 | 2,660,545 | -10,659 | 9.03% | 31,549,444 |
| 2013-06-03 | 2013-05-30 | 12.309 | 2,671,204 | -799 | 9.06% | 32,878,721 |
| 2013-05-31 | 2013-05-29 | 12.459 | 2,672,003 | -1,466 | 9.06% | 33,289,636 |
| 2013-05-30 | 2013-05-28 | 12.459 | 2,673,469 | +799 | 9.07% | 33,307,900 |
| 2013-05-29 | 2013-05-27 | 12.459 | 2,672,670 | +3,065 | 9.07% | 33,297,946 |
| 2013-05-27 | 2013-05-23 | 12.158 | 2,669,605 | -17,321 | 9.06% | 32,458,320 |
| 2013-05-24 | 2013-05-22 | 12.759 | 2,686,926 | +7,994 | 9.11% | 34,282,197 |
| 2013-05-22 | 2013-05-20 | 13.509 | 2,678,932 | -14,790 | 9.09% | 36,190,802 |
| 2013-05-21 | 2013-05-16 | 12.459 | 2,693,722 | -1,598 | 9.14% | 33,560,226 |
| 2013-05-20 | 2013-05-15 | 12.609 | 2,695,320 | -9,327 | 9.14% | 33,984,715 |
| 2013-05-16 | 2013-05-14 | 12.008 | 2,704,647 | -9,727 | 9.18% | 32,478,397 |
| 2013-05-15 | 2013-05-13 | 12.008 | 2,714,374 | -3,997 | 9.21% | 32,595,202 |
| 2013-05-14 | 2013-05-10 | 12.158 | 2,718,371 | -17,854 | 9.22% | 33,051,240 |
| 2013-05-13 | 2013-05-09 | 12.309 | 2,736,225 | -14,523 | 9.28% | 33,679,037 |
| 2013-05-10 | 2013-05-08 | 11.708 | 2,750,748 | -17,322 | 9.33% | 32,206,195 |
| 2013-05-09 | 2013-05-07 | 11.708 | 2,768,070 | +1,066 | 9.39% | 32,409,004 |
| 2013-05-08 | 2013-05-06 | 11.708 | 2,767,004 | +3,997 | 9.39% | 32,396,523 |
| 2013-05-07 | 2013-05-03 | 11.858 | 2,763,007 | -12,657 | 9.37% | 32,764,465 |
| 2013-05-06 | 2013-05-02 | 10.808 | 2,775,664 | -933 | 9.42% | 29,998,076 |
| 2013-05-03 | 2013-04-30 | 10.958 | 2,776,597 | -11,592 | 9.42% | 30,424,939 |
| 2013-05-02 | 2013-04-29 | 11.558 | 2,788,189 | +666 | 9.46% | 32,226,040 |
| 2013-04-30 | 2013-04-26 | 11.408 | 2,787,523 | +7,995 | 9.46% | 31,799,922 |
| 2013-04-29 | 2013-04-25 | 11.708 | 2,779,528 | +2,531 | 9.43% | 32,543,156 |
| 2013-04-26 | 2013-04-24 | 12.008 | 2,776,997 | -23,583 | 9.42% | 33,347,202 |
| 2013-04-25 | 2013-04-23 | 11.708 | 2,800,580 | -1,333 | 9.50% | 32,789,636 |
| 2013-04-24 | 2013-04-22 | 11.258 | 2,801,913 | +5,730 | 9.50% | 31,543,503 |
| 2013-04-23 | 2013-04-19 | 11.258 | 2,796,183 | +7,328 | 9.49% | 31,478,995 |
| 2013-04-22 | 2013-04-18 | 10.507 | 2,788,855 | -3,198 | 9.46% | 29,303,398 |
| 2013-04-19 | 2013-04-17 | 10.507 | 2,792,053 | +2,665 | 9.47% | 29,337,000 |
| 2013-04-18 | 2013-04-16 | 10.657 | 2,789,388 | +11,592 | 9.46% | 29,727,698 |
| 2013-04-17 | 2013-04-15 | 10.657 | 2,777,796 | -8,794 | 9.42% | 29,604,157 |
| 2013-04-16 | 2013-04-12 | 10.657 | 2,786,590 | +3,198 | 9.45% | 29,697,879 |
| 2013-04-15 | 2013-04-11 | 10.507 | 2,783,392 | +5,063 | 9.44% | 29,245,996 |
| 2013-04-12 | 2013-04-10 | 10.808 | 2,778,329 | +3,864 | 9.42% | 30,026,878 |
| 2013-04-11 | 2013-04-09 | 10.357 | 2,774,465 | -70,618 | 9.41% | 28,735,738 |
| 2013-04-10 | 2013-04-08 | 9.457 | 2,845,083 | -8,261 | 9.65% | 26,904,783 |
| 2013-04-09 | 2013-04-05 | 9.607 | 2,853,344 | -10,659 | 9.68% | 27,411,204 |
| 2013-04-08 | 2013-04-03 | 10.207 | 2,864,003 | +11,992 | 9.72% | 29,233,202 |
| 2013-04-05 | 2013-04-02 | 10.808 | 2,852,011 | -38,373 | 9.67% | 30,823,198 |
| 2013-04-03 | 2013-03-28 | 11.558 | 2,890,384 | +10,126 | 9.81% | 33,407,215 |
| 2013-04-02 | 2013-03-27 | 12.309 | 2,880,258 | +15,722 | 9.77% | 35,451,879 |
| 2013-03-28 | 2013-03-26 | 11.708 | 2,864,536 | +2,798 | 9.72% | 33,538,443 |
| 2013-03-27 | 2013-03-25 | 12.609 | 2,861,738 | -26,914 | 9.71% | 36,083,044 |
| 2013-03-26 | 2013-03-22 | 12.759 | 2,888,652 | +1,332 | 9.80% | 36,855,997 |
| 2013-03-25 | 2013-03-21 | 12.909 | 2,887,320 | -18,387 | 9.79% | 37,272,402 |
| 2013-03-22 | 2013-03-20 | 12.909 | 2,905,707 | -1,332 | 9.86% | 37,509,760 |
| 2013-03-21 | 2013-03-19 | 12.609 | 2,907,039 | -13,724 | 9.86% | 36,654,234 |
| 2013-03-20 | 2013-03-18 | 12.759 | 2,920,763 | +12,191 | 9.91% | 37,265,697 |
| 2013-03-19 | 2013-03-15 | 13.660 | 2,908,572 | +5,730 | 9.87% | 39,729,694 |
| 2013-03-18 | 2013-03-14 | 13.810 | 2,902,842 | +16,655 | 9.85% | 40,087,155 |
| 2013-03-15 | 2013-03-13 | 13.810 | 2,886,187 | -7,862 | 9.79% | 39,857,156 |
| 2013-03-14 | 2013-03-12 | 14.260 | 2,894,049 | -73,415 | 9.82% | 41,268,957 |
| 2013-03-13 | 2013-03-11 | 14.860 | 2,967,464 | +20,919 | 10.07% | 44,097,570 |
| 2013-03-12 | 2013-03-08 | 15.161 | 2,946,545 | -2,265 | 10.00% | 44,671,287 |
| 2013-03-11 | 2013-03-07 | 15.311 | 2,948,810 | +4,263 | 10.00% | 45,148,255 |
| 2013-03-08 | 2013-03-06 | 15.311 | 2,944,547 | -32,910 | 9.99% | 45,082,986 |
| 2013-03-07 | 2013-03-05 | 15.911 | 2,977,457 | +31,445 | 10.10% | 47,374,580 |
| 2013-03-06 | 2013-03-04 | 16.512 | 2,946,012 | +12,125 | 9.99% | 48,643,096 |
| 2013-03-05 | 2013-03-01 | 15.761 | 2,933,887 | -20,919 | 9.95% | 46,240,944 |
| 2013-03-04 | 2013-02-28 | 15.911 | 2,954,806 | +38,240 | 10.02% | 47,014,178 |
| 2013-03-01 | 2013-02-27 | 15.010 | 2,916,566 | -51,971 | 9.89% | 43,778,998 |
| 2013-02-28 | 2013-02-26 | 15.311 | 2,968,537 | -5,223 | 10.07% | 45,450,289 |
| 2013-02-27 | 2013-02-25 | 15.611 | 2,973,760 | +3,065 | 10.09% | 46,423,007 |
| 2013-02-26 | 2013-02-22 | 16.061 | 2,970,695 | -9,060 | 10.08% | 47,712,904 |
| 2013-02-25 | 2013-02-21 | 16.211 | 2,979,755 | -35,043 | 10.11% | 48,305,694 |
| 2013-02-22 | 2013-02-20 | 16.812 | 3,014,798 | -9,326 | 10.23% | 50,683,926 |
| 2013-02-21 | 2013-02-19 | 16.361 | 3,024,124 | -533 | 10.26% | 49,478,907 |
| 2013-02-20 | 2013-02-18 | 17.262 | 3,024,657 | +129,110 | 10.26% | 52,211,718 |
| 2013-02-19 | 2013-02-15 | 15.461 | 2,895,547 | -31,179 | 9.82% | 44,767,398 |
| 2013-02-18 | 2013-02-14 | 14.710 | 2,926,726 | +1,599 | 9.93% | 43,052,874 |
| 2013-02-15 | 2013-02-08 | 14.560 | 2,925,127 | +407 | 9.92% | 42,590,277 |
| 2013-02-14 | 2013-02-07 | 13.960 | 2,924,720 | -10,260 | 9.92% | 40,828,296 |
| 2013-02-08 | 2013-02-06 | 14.410 | 2,934,980 | -24,383 | 9.96% | 42,293,185 |
| 2013-02-07 | 2013-02-05 | 14.410 | 2,959,363 | -28,380 | 10.04% | 42,644,545 |
| 2013-02-06 | 2013-02-04 | 15.010 | 2,987,743 | -21,319 | 10.14% | 44,847,398 |
| 2013-02-05 | 2013-02-01 | 15.461 | 3,009,062 | -16,921 | 10.21% | 46,522,428 |
| 2013-02-04 | 2013-01-31 | 15.761 | 3,025,983 | +12,524 | 10.27% | 47,692,467 |
| 2013-02-01 | 2013-01-30 | 15.611 | 3,013,459 | -14,196 | 10.22% | 47,042,743 |
| 2013-01-31 | 2013-01-29 | 15.461 | 3,027,655 | -41,218 | 10.27% | 46,809,890 |
| 2013-01-30 | 2013-01-28 | 15.461 | 3,068,873 | -31,092 | 10.41% | 47,447,152 |
| 2013-01-29 | 2013-01-25 | 15.911 | 3,099,965 | -42,577 | 10.52% | 49,323,815 |
| 2013-01-28 | 2013-01-24 | 16.962 | 3,142,542 | -23,859 | 10.66% | 53,303,232 |
| 2013-01-25 | 2013-01-23 | 17.112 | 3,166,401 | -7,875 | 10.74% | 54,183,215 |
| 2013-01-24 | 2013-01-22 | 17.112 | 3,174,276 | -12,791 | 10.77% | 54,317,972 |
| 2013-01-23 | 2013-01-21 | 16.812 | 3,187,067 | -87,672 | 10.81% | 53,580,064 |
| 2013-01-22 | 2013-01-18 | 17.712 | 3,274,739 | -22,025 | 11.11% | 58,003,301 |
| 2013-01-21 | 2013-01-17 | 17.862 | 3,296,764 | -35,375 | 11.18% | 58,888,275 |
| 2013-01-18 | 2013-01-16 | 18.463 | 3,332,139 | -4,664 | 11.30% | 61,520,836 |
| 2013-01-17 | 2013-01-15 | 17.562 | 3,336,803 | +33,444 | 11.32% | 58,601,730 |
| 2013-01-16 | 2013-01-14 | 17.262 | 3,303,359 | +8,127 | 11.21% | 57,022,680 |
| 2013-01-15 | 2013-01-11 | 18.463 | 3,295,232 | -133 | 11.18% | 60,839,427 |
| 2013-01-14 | 2013-01-10 | 19.213 | 3,295,365 | -89,937 | 11.18% | 63,315,130 |
| 2013-01-11 | 2013-01-09 | 18.313 | 3,385,302 | -11,059 | 11.48% | 61,994,228 |
| 2013-01-10 | 2013-01-08 | 17.562 | 3,396,361 | +28,553 | 11.52% | 59,647,702 |
| 2013-01-09 | 2013-01-07 | 18.313 | 3,367,808 | +101,819 | 11.42% | 61,673,865 |
| 2013-01-08 | 2013-01-04 | 17.112 | 3,265,989 | -142,967 | 11.08% | 55,887,358 |
| 2013-01-07 | 2013-01-03 | 16.662 | 3,408,956 | -23,850 | 11.56% | 56,798,698 |
| 2013-01-04 | 2013-01-02 | 16.361 | 3,432,806 | +229,506 | 11.65% | 56,165,518 |
| 2013-01-03 | 2012-12-31 | 15.761 | 3,203,300 | -1,598 | 10.87% | 50,487,158 |
| 2013-01-02 | 2012-12-27 | 16.211 | 3,204,898 | -215,812 | 10.87% | 51,955,554 |
| 2012-12-28 | 2012-12-24 | 16.962 | 3,420,710 | +192,799 | 11.60% | 58,021,468 |
| 2012-12-27 | 2012-12-20 | 16.361 | 3,227,911 | +100,330 | 10.95% | 52,813,148 |
| 2012-12-21 | 2012-12-19 | 15.911 | 3,127,581 | +158,785 | 10.61% | 49,763,216 |
| 2012-12-20 | 2012-12-18 | 15.461 | 2,968,796 | +35,575 | 10.07% | 45,899,884 |
| 2012-12-19 | 2012-12-17 | 15.311 | 2,933,221 | -12,525 | 9.95% | 44,909,577 |
| 2012-12-18 | 2012-12-14 | 15.761 | 2,945,746 | -28,247 | 9.99% | 46,427,853 |
| 2012-12-17 | 2012-12-13 | 15.911 | 2,973,993 | +18,121 | 10.09% | 47,319,464 |
| 2012-12-14 | 2012-12-12 | 15.161 | 2,955,872 | +51,564 | 10.03% | 44,812,689 |
| 2012-12-13 | 2012-12-11 | 15.461 | 2,904,308 | +25,849 | 9.85% | 44,902,850 |
| 2012-12-12 | 2012-12-10 | 14.260 | 2,878,459 | -47,967 | 9.76% | 41,046,645 |
| 2012-12-11 | 2012-12-07 | 14.260 | 2,926,426 | -20,519 | 9.93% | 41,730,651 |
| 2012-12-10 | 2012-12-06 | 14.110 | 2,946,945 | +6,262 | 10.00% | 41,580,901 |
| 2012-12-07 | 2012-12-05 | 14.560 | 2,940,683 | +20,519 | 9.98% | 42,816,775 |
| 2012-12-06 | 2012-12-04 | 14.110 | 2,920,164 | +13,991 | 9.91% | 41,203,025 |
| 2012-12-05 | 2012-12-03 | 14.410 | 2,906,173 | +21,851 | 9.86% | 41,878,075 |
| 2012-12-04 | 2012-11-30 | 14.860 | 2,884,322 | +84,608 | 9.78% | 42,862,051 |
| 2012-12-03 | 2012-11-29 | 14.560 | 2,799,714 | -4,664 | 9.50% | 40,764,246 |
| 2012-11-30 | 2012-11-28 | 13.960 | 2,804,378 | -666 | 9.51% | 39,148,354 |
| 2012-11-29 | 2012-11-27 | 13.960 | 2,805,044 | -4,530 | 9.52% | 39,157,651 |
| 2012-11-28 | 2012-11-26 | 14.260 | 2,809,574 | +1,466 | 9.53% | 40,064,349 |
| 2012-11-27 | 2012-11-23 | 14.410 | 2,808,108 | -10,793 | 9.53% | 40,464,954 |
| 2012-11-26 | 2012-11-22 | 14.560 | 2,818,901 | +666 | 9.56% | 41,043,611 |
| 2012-11-23 | 2012-11-21 | 14.560 | 2,818,235 | +666 | 9.56% | 41,033,914 |
| 2012-11-22 | 2012-11-20 | 14.560 | 2,817,569 | -22,517 | 9.56% | 41,024,217 |
| 2012-11-21 | 2012-11-19 | 14.560 | 2,840,086 | +7,062 | 9.63% | 41,352,068 |
| 2012-11-20 | 2012-11-16 | 13.960 | 2,833,024 | +2,398 | 9.61% | 39,548,245 |
| 2012-11-19 | 2012-11-15 | 13.960 | 2,830,626 | -23,051 | 9.60% | 39,514,769 |
| 2012-11-16 | 2012-11-14 | 14.560 | 2,853,677 | +8,661 | 9.68% | 41,549,955 |
| 2012-11-15 | 2012-11-13 | 14.260 | 2,845,016 | -13,724 | 9.65% | 40,569,750 |
| 2012-11-14 | 2012-11-12 | 13.810 | 2,858,740 | -55,295 | 9.70% | 39,478,123 |
| 2012-11-13 | 2012-11-09 | 15.761 | 2,914,035 | +18,121 | 9.89% | 45,928,057 |
| 2012-11-12 | 2012-11-08 | 16.061 | 2,895,914 | +76,214 | 9.82% | 46,511,832 |
| 2012-11-09 | 2012-11-07 | 18.013 | 2,819,700 | +25,715 | 9.57% | 50,789,994 |
| 2012-11-08 | 2012-11-06 | 18.313 | 2,793,985 | -9,327 | 9.48% | 51,165,581 |
| 2012-11-07 | 2012-11-05 | 16.812 | 2,803,312 | +4,664 | 9.51% | 47,128,484 |
| 2012-11-06 | 2012-11-02 | 16.361 | 2,798,648 | +20,252 | 9.49% | 45,789,804 |
| 2012-11-05 | 2012-11-01 | 16.061 | 2,778,396 | -33,177 | 9.43% | 44,624,353 |
| 2012-11-02 | 2012-10-31 | 16.211 | 2,811,573 | -12,524 | 9.54% | 45,579,245 |
| 2012-11-01 | 2012-10-30 | 14.860 | 2,824,097 | -10,660 | 9.58% | 41,967,086 |
| 2012-10-31 | 2012-10-29 | 15.311 | 2,834,757 | +6,796 | 9.62% | 43,402,027 |
| 2012-10-30 | 2012-10-26 | 15.161 | 2,827,961 | +26,115 | 9.59% | 42,873,486 |
| 2012-10-29 | 2012-10-25 | 15.461 | 2,801,846 | -77,213 | 9.50% | 43,318,708 |
| 2012-10-26 | 2012-10-24 | 16.512 | 2,879,059 | +6,662 | 9.77% | 47,537,601 |
| 2012-10-25 | 2012-10-22 | 15.161 | 2,872,397 | -59,425 | 9.74% | 43,547,161 |
| 2012-10-24 | 2012-10-19 | 13.359 | 2,931,822 | +666 | 9.95% | 39,167,118 |
| 2012-10-22 | 2012-10-18 | 12.459 | 2,931,156 | +105,127 | 9.94% | 36,518,341 |
| 2012-10-19 | 2012-10-17 | 11.858 | 2,826,029 | +799 | 9.59% | 33,511,797 |
| 2012-10-18 | 2012-10-16 | 12.008 | 2,825,230 | -13,724 | 9.58% | 33,926,402 |
| 2012-10-17 | 2012-10-15 | 12.158 | 2,838,954 | -1,465 | 9.63% | 34,517,345 |
| 2012-10-16 | 2012-10-12 | 12.309 | 2,840,419 | -11,725 | 9.64% | 34,961,517 |
| 2012-10-15 | 2012-10-11 | 12.158 | 2,852,144 | +9,326 | 9.68% | 34,677,715 |
| 2012-10-12 | 2012-10-10 | 12.609 | 2,842,818 | +3,998 | 9.64% | 35,844,486 |
| 2012-10-11 | 2012-10-09 | 12.459 | 2,838,820 | +22,251 | 9.63% | 35,367,956 |
| 2012-10-10 | 2012-10-08 | 12.309 | 2,816,569 | +46,634 | 9.55% | 34,667,958 |
| 2012-10-09 | 2012-10-05 | 12.609 | 2,769,935 | -11,592 | 9.40% | 34,925,519 |
| 2012-10-08 | 2012-10-04 | 12.759 | 2,781,527 | +32,644 | 9.44% | 35,489,200 |
| 2012-10-05 | 2012-10-03 | 12.158 | 2,748,883 | +59,425 | 9.33% | 33,422,219 |
| 2012-10-04 | 2012-09-28 | 11.858 | 2,689,458 | -3,464 | 9.12% | 31,892,302 |
| 2012-10-03 | 2012-09-27 | 11.858 | 2,692,922 | +1,332 | 9.14% | 31,933,379 |
| 2012-09-28 | 2012-09-26 | 11.858 | 2,691,590 | -9,193 | 9.13% | 31,917,584 |
| 2012-09-27 | 2012-09-25 | 12.309 | 2,700,783 | +12,391 | 9.16% | 33,242,797 |
| 2012-09-26 | 2012-09-24 | 11.708 | 2,688,392 | -2,665 | 9.12% | 31,476,121 |
| 2012-09-25 | 2012-09-21 | 11.558 | 2,691,057 | +1,066 | 9.13% | 31,103,383 |
| 2012-09-24 | 2012-09-20 | 11.408 | 2,689,991 | +11,992 | 9.13% | 30,687,282 |
| 2012-09-21 | 2012-09-19 | 11.858 | 2,677,999 | -5,063 | 9.08% | 31,756,418 |
| 2012-09-20 | 2012-09-18 | 12.158 | 2,683,062 | -2,132 | 9.10% | 32,621,936 |
| 2012-09-19 | 2012-09-17 | 11.408 | 2,685,194 | -11,992 | 9.11% | 30,632,558 |
| 2012-09-18 | 2012-09-14 | 11.858 | 2,697,186 | -17,321 | 9.15% | 31,983,943 |
| 2012-09-17 | 2012-09-13 | 11.858 | 2,714,507 | +13,191 | 9.21% | 32,189,340 |
| 2012-09-14 | 2012-09-12 | 11.108 | 2,701,316 | +666 | 9.16% | 30,005,517 |
| 2012-09-13 | 2012-09-11 | 10.958 | 2,700,650 | -1,999 | 9.16% | 29,592,740 |
| 2012-09-12 | 2012-09-10 | 10.958 | 2,702,649 | +8,661 | 9.17% | 29,614,644 |
| 2012-09-11 | 2012-09-07 | 10.958 | 2,693,988 | +4,930 | 9.14% | 29,519,740 |
| 2012-09-10 | 2012-09-06 | 10.507 | 2,689,058 | -9,593 | 9.12% | 28,254,799 |
| 2012-09-07 | 2012-09-05 | 10.808 | 2,698,651 | +16,521 | 9.15% | 29,165,755 |
| 2012-09-06 | 2012-09-04 | 10.958 | 2,682,130 | -70,750 | 9.10% | 29,389,804 |
| 2012-09-05 | 2012-09-03 | 11.558 | 2,752,880 | -1,599 | 9.34% | 31,817,937 |
| 2012-09-04 | 2012-08-31 | 12.158 | 2,754,479 | -47,167 | 9.34% | 33,490,258 |
| 2012-09-03 | 2012-08-30 | 12.309 | 2,801,646 | +102,062 | 9.50% | 34,484,277 |
| 2012-08-31 | 2012-08-29 | 12.309 | 2,699,584 | -98,332 | 9.16% | 33,228,039 |
| 2012-08-30 | 2012-08-28 | 10.958 | 2,797,916 | +50,365 | 9.49% | 30,658,545 |
| 2012-08-29 | 2012-08-27 | 11.408 | 2,747,551 | +11,059 | 9.32% | 31,343,924 |
| 2012-08-28 | 2012-08-24 | 12.008 | 2,736,492 | +57,827 | 9.28% | 32,860,804 |
| 2012-08-27 | 2012-08-23 | 10.657 | 2,678,665 | -30,246 | 9.09% | 28,547,676 |
| 2012-08-24 | 2012-08-22 | 9.607 | 2,708,911 | +3,331 | 9.19% | 26,023,681 |
| 2012-08-23 | 2012-08-21 | 9.907 | 2,705,580 | -4,930 | 9.18% | 26,803,921 |
| 2012-08-22 | 2012-08-20 | 9.757 | 2,710,510 | +5,996 | 9.19% | 26,445,902 |
| 2012-08-21 | 2012-08-17 | 9.457 | 2,704,514 | +4,663 | 9.17% | 25,575,480 |
| 2012-08-20 | 2012-08-16 | 9.457 | 2,699,851 | +5,597 | 9.16% | 25,531,384 |
| 2012-08-17 | 2012-08-15 | 9.457 | 2,694,254 | +1,998 | 9.14% | 25,478,455 |
| 2012-08-16 | 2012-08-14 | 10.207 | 2,692,256 | +5,063 | 9.13% | 27,480,161 |
| 2012-08-15 | 2012-08-13 | 10.207 | 2,687,193 | +25,316 | 9.12% | 27,428,483 |
| 2012-08-14 | 2012-08-10 | 11.108 | 2,661,877 | +23,583 | 9.03% | 29,567,439 |
| 2012-08-13 | 2012-08-09 | 10.507 | 2,638,294 | -13,057 | 8.95% | 27,721,405 |
| 2012-08-10 | 2012-08-08 | 9.306 | 2,651,351 | +2,665 | 8.99% | 24,674,759 |
| 2012-08-09 | 2012-08-07 | 9.457 | 2,648,686 | -5,730 | 8.99% | 25,047,537 |
| 2012-08-08 | 2012-08-06 | 9.006 | 2,654,416 | +22,385 | 9.00% | 23,906,404 |
| 2012-08-07 | 2012-08-03 | 8.856 | 2,632,031 | +33,043 | 8.93% | 23,309,718 |
| 2012-08-06 | 2012-08-02 | 9.156 | 2,598,988 | +23,451 | 8.82% | 23,797,324 |
| 2012-08-03 | 2012-08-01 | 9.006 | 2,575,537 | +1,332 | 8.74% | 23,195,997 |
| 2012-08-02 | 2012-07-31 | 9.156 | 2,574,205 | -38,373 | 8.73% | 23,570,401 |
| 2012-08-01 | 2012-07-30 | 11.708 | 2,612,578 | -267 | 8.86% | 30,588,479 |
| 2012-07-31 | 2012-07-27 | 12.008 | 2,612,845 | -3,197 | 8.86% | 31,376,005 |
| 2012-07-30 | 2012-07-26 | 11.408 | 2,616,042 | -4,397 | 8.87% | 29,843,676 |
| 2012-07-27 | 2012-07-25 | 12.309 | 2,620,439 | -5,996 | 8.89% | 32,253,876 |
| 2012-07-26 | 2012-07-24 | 12.759 | 2,626,435 | +799 | 8.91% | 33,510,398 |
| 2012-07-25 | 2012-07-23 | 12.909 | 2,625,636 | -1,332 | 8.91% | 33,894,324 |
| 2012-07-24 | 2012-07-20 | 13.810 | 2,626,968 | -133 | 8.91% | 36,277,439 |
| 2012-07-20 | 2012-07-18 | 13.810 | 2,627,101 | -267 | 8.91% | 36,279,276 |
| 2012-07-19 | 2012-07-17 | 14.260 | 2,627,368 | -1,865 | 8.91% | 37,466,103 |
| 2012-07-18 | 2012-07-16 | 13.960 | 2,629,233 | -6,795 | 8.92% | 36,703,378 |
| 2012-07-17 | 2012-07-13 | 14.260 | 2,636,028 | -5,996 | 8.94% | 37,589,594 |
| 2012-07-16 | 2012-07-12 | 14.560 | 2,642,024 | +2,531 | 8.96% | 38,468,256 |
| 2012-07-13 | 2012-07-11 | 14.710 | 2,639,493 | -3,864 | 8.95% | 38,827,605 |
| 2012-07-12 | 2012-07-10 | 15.010 | 2,643,357 | -3,464 | 8.97% | 39,678,005 |
| 2012-07-10 | 2012-07-06 | 15.611 | 2,646,821 | +7,328 | 8.98% | 41,319,201 |
| 2012-07-09 | 2012-07-05 | 15.611 | 2,639,493 | -2,931 | 8.95% | 41,204,805 |
| 2012-07-06 | 2012-07-04 | 15.461 | 2,642,424 | +4,797 | 8.96% | 40,853,920 |
| 2012-07-05 | 2012-07-03 | 14.710 | 2,637,627 | -5,463 | 8.95% | 38,800,155 |
| 2012-07-04 | 2012-06-29 | 14.560 | 2,643,090 | +13,191 | 8.97% | 38,483,777 |
| 2012-07-03 | 2012-06-28 | 14.410 | 2,629,899 | -60,758 | 8.92% | 37,896,955 |
| 2012-06-29 | 2012-06-27 | 15.461 | 2,690,657 | -666 | 9.13% | 41,599,640 |
| 2012-06-28 | 2012-06-26 | 15.761 | 2,691,323 | -28,647 | 9.13% | 42,417,897 |
| 2012-06-27 | 2012-06-25 | 16.211 | 2,719,970 | -9,060 | 9.23% | 44,094,242 |
| 2012-06-26 | 2012-06-22 | 16.512 | 2,729,030 | -9,327 | 9.26% | 45,060,396 |
| 2012-06-25 | 2012-06-21 | 16.812 | 2,738,357 | +7,195 | 9.29% | 46,036,479 |
| 2012-06-22 | 2012-06-20 | 17.412 | 2,731,162 | +400 | 9.26% | 47,555,358 |
| 2012-06-21 | 2012-06-19 | 17.112 | 2,730,762 | -4,531 | 9.26% | 46,728,594 |
| 2012-06-20 | 2012-06-18 | 17.262 | 2,735,293 | +34,510 | 9.28% | 47,216,708 |
| 2012-06-19 | 2012-06-15 | 16.512 | 2,700,783 | +13,324 | 9.16% | 44,593,995 |
| 2012-06-18 | 2012-06-14 | 16.211 | 2,687,459 | -2,532 | 9.12% | 43,567,196 |
| 2012-06-15 | 2012-06-13 | 16.662 | 2,689,991 | +2,132 | 9.13% | 44,819,583 |
| 2012-06-13 | 2012-06-11 | 16.812 | 2,687,859 | -2,132 | 9.12% | 45,187,521 |
| 2012-06-12 | 2012-06-08 | 16.361 | 2,689,991 | -7,461 | 9.13% | 44,012,023 |
| 2012-06-11 | 2012-06-07 | 16.812 | 2,697,452 | +35,308 | 9.15% | 45,348,796 |
| 2012-06-08 | 2012-06-06 | 16.962 | 2,662,144 | +26,249 | 9.03% | 45,154,808 |
| 2012-06-07 | 2012-06-05 | 15.311 | 2,635,895 | -3,731 | 8.94% | 40,357,317 |
| 2012-06-06 | 2012-06-04 | 15.611 | 2,639,626 | -15,056 | 8.95% | 41,206,881 |
| 2012-06-05 | 2012-06-01 | 16.662 | 2,654,682 | +6,529 | 9.01% | 44,231,278 |
| 2012-06-04 | 2012-05-31 | 17.104 | 2,648,153 | -23,706 | 8.98% | 45,293,889 |
| 2012-06-01 | 2012-05-30 | 17.399 | 2,671,859 | -22,001 | 8.90% | 46,487,275 |
| 2012-05-31 | 2012-05-29 | 17.989 | 2,693,860 | +3,391 | 8.98% | 48,458,883 |
| 2012-05-30 | 2012-05-28 | 16.662 | 2,690,469 | +41,099 | 8.97% | 44,827,548 |
| 2012-05-29 | 2012-05-25 | 16.662 | 2,649,370 | -16,955 | 8.83% | 44,142,772 |
| 2012-05-28 | 2012-05-24 | 17.546 | 2,666,325 | +5,290 | 8.88% | 46,784,133 |
| 2012-05-25 | 2012-05-23 | 17.989 | 2,661,035 | -48,188 | 8.87% | 47,868,406 |
| 2012-05-24 | 2012-05-22 | 18.284 | 2,709,223 | -14,614 | 9.03% | 49,534,181 |
| 2012-05-18 | 2012-05-16 | 15.040 | 2,723,837 | +47,746 | 9.08% | 40,965,648 |
| 2012-05-17 | 2012-05-15 | 16.514 | 2,676,091 | -109,191 | 8.92% | 44,193,403 |
| 2012-05-16 | 2012-05-14 | 16.219 | 2,785,282 | -8,817 | 9.28% | 45,175,233 |
| 2012-05-15 | 2012-05-11 | 17.399 | 2,794,099 | +9,495 | 9.31% | 48,614,110 |
| 2012-05-14 | 2012-05-10 | 17.399 | 2,784,604 | -8,953 | 9.28% | 48,448,908 |
| 2012-05-11 | 2012-05-09 | 17.251 | 2,793,557 | -6,103 | 9.31% | 48,192,776 |
| 2012-05-10 | 2012-05-08 | 18.136 | 2,799,660 | -13,429 | 9.33% | 50,774,885 |
| 2012-05-09 | 2012-05-07 | 18.284 | 2,813,089 | -62,530 | 9.37% | 51,433,219 |
| 2012-05-08 | 2012-05-04 | 18.873 | 2,875,619 | +8,816 | 9.58% | 54,272,504 |
| 2012-05-07 | 2012-05-03 | 19.463 | 2,866,803 | -542 | 9.55% | 55,796,933 |
| 2012-05-04 | 2012-05-02 | 19.611 | 2,867,345 | +4,476 | 9.55% | 56,230,266 |
| 2012-05-03 | 2012-04-30 | 18.578 | 2,862,869 | +7,596 | 9.54% | 53,187,621 |
| 2012-05-02 | 2012-04-27 | 17.989 | 2,855,273 | -222,316 | 9.51% | 51,362,483 |
| 2012-04-30 | 2012-04-26 | 19.021 | 3,077,589 | -125,604 | 10.26% | 58,538,134 |
| 2012-04-27 | 2012-04-25 | 19.758 | 3,203,193 | +678 | 10.67% | 63,288,740 |
| 2012-04-26 | 2012-04-24 | 19.611 | 3,202,515 | -85,725 | 10.67% | 62,803,140 |
| 2012-04-25 | 2012-04-23 | 19.463 | 3,288,240 | +21,703 | 10.96% | 63,999,412 |
| 2012-04-24 | 2012-04-20 | 20.643 | 3,266,537 | +14,561 | 10.89% | 67,430,156 |
| 2012-04-23 | 2012-04-19 | 19.168 | 3,251,976 | +7,731 | 10.84% | 62,334,607 |
| 2012-04-20 | 2012-04-18 | 19.021 | 3,244,245 | +26,450 | 10.81% | 61,708,061 |
| 2012-04-19 | 2012-04-17 | 18.578 | 3,217,795 | -158,428 | 10.72% | 59,781,590 |
| 2012-04-18 | 2012-04-16 | 19.463 | 3,376,223 | -157,073 | 11.25% | 65,711,836 |
| 2012-04-17 | 2012-04-13 | 20.495 | 3,533,296 | -96,169 | 11.77% | 72,415,806 |
| 2012-04-16 | 2012-04-12 | 20.938 | 3,629,465 | -8,817 | 12.09% | 75,992,285 |
| 2012-04-13 | 2012-04-11 | 21.380 | 3,638,282 | +17,362 | 12.12% | 77,786,262 |
| 2012-04-12 | 2012-04-10 | 21.675 | 3,620,920 | +54,256 | 12.07% | 78,482,858 |
| 2012-04-11 | 2012-04-05 | 21.675 | 3,566,664 | -39,220 | 11.89% | 77,306,868 |
| 2012-04-10 | 2012-04-03 | 20.938 | 3,605,884 | -5,155 | 12.02% | 75,498,555 |
| 2012-04-05 | 2012-04-02 | 19.316 | 3,611,039 | +68,635 | 12.03% | 69,749,648 |
| 2012-04-03 | 2012-03-30 | 21.380 | 3,542,404 | -102,952 | 11.80% | 75,736,396 |
| 2012-04-02 | 2012-03-29 | 24.034 | 3,645,356 | +16,684 | 12.15% | 87,612,505 |
| 2012-03-30 | 2012-03-28 | 29.637 | 3,628,672 | -15,531 | 12.09% | 107,543,042 |
| 2012-03-29 | 2012-03-27 | 31.701 | 3,644,203 | +11,937 | 12.14% | 115,525,954 |
| 2012-03-28 | 2012-03-26 | 30.227 | 3,632,266 | +5,561 | 12.10% | 109,791,837 |
| 2012-03-27 | 2012-03-23 | 31.849 | 3,626,705 | -17,091 | 12.09% | 115,505,995 |
| 2012-03-26 | 2012-03-22 | 33.323 | 3,643,796 | +22,381 | 12.14% | 121,423,022 |
| 2012-03-23 | 2012-03-21 | 34.208 | 3,621,415 | +16,277 | 12.07% | 123,881,035 |
| 2012-03-22 | 2012-03-20 | 33.028 | 3,605,138 | +29,841 | 12.01% | 119,071,673 |
| 2012-03-21 | 2012-03-19 | 34.945 | 3,575,297 | -29,841 | 11.91% | 124,939,285 |
| 2012-03-20 | 2012-03-16 | 36.862 | 3,605,138 | +2,441 | 12.01% | 132,892,492 |
| 2012-03-19 | 2012-03-15 | 37.599 | 3,602,697 | +2,578 | 12.01% | 135,458,562 |
| 2012-03-16 | 2012-03-14 | 38.189 | 3,600,119 | +2,305 | 12.00% | 137,484,951 |
| 2012-03-15 | 2012-03-13 | 39.369 | 3,597,814 | +30,723 | 11.99% | 141,640,846 |
| 2012-03-14 | 2012-03-12 | 39.663 | 3,567,091 | +16,684 | 11.89% | 141,483,245 |
| 2012-03-13 | 2012-03-09 | 40.401 | 3,550,407 | -84,627 | 11.83% | 143,439,000 |
| 2012-03-12 | 2012-03-08 | 39.074 | 3,635,034 | -19,179 | 12.11% | 142,034,189 |
| 2012-03-09 | 2012-03-07 | 37.304 | 3,654,213 | +212,143 | 12.18% | 136,317,911 |
| 2012-03-08 | 2012-03-06 | 36.567 | 3,442,070 | -15,735 | 11.47% | 125,866,433 |
| 2012-03-07 | 2012-03-05 | 38.926 | 3,457,805 | +256,633 | 11.52% | 134,599,352 |
| 2012-03-06 | 2012-03-02 | 37.157 | 3,201,172 | +180,403 | 10.67% | 118,945,521 |
| 2012-03-05 | 2012-03-01 | 34.355 | 3,020,769 | +10,580 | 10.07% | 103,779,597 |
| 2012-03-02 | 2012-02-29 | 35.387 | 3,010,189 | -105,936 | 10.03% | 106,523,040 |
| 2012-03-01 | 2012-02-28 | 31.849 | 3,116,125 | +59,682 | 10.38% | 99,244,664 |
| 2012-02-29 | 2012-02-27 | 31.406 | 3,056,443 | +94,271 | 10.18% | 95,991,869 |
| 2012-02-28 | 2012-02-24 | 32.144 | 2,962,172 | +107,970 | 9.87% | 95,214,986 |
| 2012-02-27 | 2012-02-23 | 31.259 | 2,854,202 | +27,671 | 9.51% | 89,219,362 |
| 2012-02-24 | 2012-02-22 | 31.406 | 2,826,531 | -2,035 | 9.42% | 88,771,161 |
| 2012-02-23 | 2012-02-21 | 30.964 | 2,828,566 | +11,530 | 9.43% | 87,583,875 |
| 2012-02-22 | 2012-02-20 | 31.406 | 2,817,036 | -16,548 | 9.39% | 88,472,957 |
| 2012-02-21 | 2012-02-17 | 28.457 | 2,833,584 | +11,936 | 9.44% | 80,636,551 |
| 2012-02-20 | 2012-02-16 | 28.015 | 2,821,648 | +11,801 | 9.40% | 79,048,745 |
| 2012-02-17 | 2012-02-15 | 28.015 | 2,809,847 | -88,302 | 9.36% | 78,718,139 |
| 2012-02-16 | 2012-02-14 | 28.015 | 2,898,149 | +15,463 | 9.66% | 81,191,928 |
| 2012-02-15 | 2012-02-13 | 28.457 | 2,882,686 | +17,497 | 9.61% | 82,033,868 |
| 2012-02-14 | 2012-02-10 | 27.425 | 2,865,189 | +33,775 | 9.55% | 78,578,686 |
| 2012-02-13 | 2012-02-09 | 28.310 | 2,831,414 | +23,059 | 9.44% | 80,157,313 |
| 2012-02-10 | 2012-02-08 | 28.310 | 2,808,355 | -68,770 | 9.36% | 79,504,512 |
| 2012-02-09 | 2012-02-07 | 24.919 | 2,877,125 | +67,454 | 9.59% | 71,694,193 |
| 2012-02-08 | 2012-02-06 | 25.361 | 2,809,671 | -22,380 | 9.36% | 71,256,167 |
| 2012-02-07 | 2012-02-03 | 26.246 | 2,832,051 | +83,690 | 9.44% | 74,329,227 |
| 2012-02-06 | 2012-02-02 | 24.771 | 2,748,361 | +2,984 | 9.16% | 68,080,322 |
| 2012-02-03 | 2012-02-01 | 24.181 | 2,745,377 | -18,040 | 9.15% | 66,387,205 |
| 2012-02-02 | 2012-01-31 | 24.624 | 2,763,417 | -12,343 | 9.21% | 68,045,818 |
| 2012-02-01 | 2012-01-30 | 24.771 | 2,775,760 | -41,100 | 9.25% | 68,759,030 |
| 2012-01-31 | 2012-01-27 | 24.919 | 2,816,860 | -45,439 | 9.39% | 70,192,468 |
| 2012-01-30 | 2012-01-26 | 25.508 | 2,862,299 | -10,716 | 9.54% | 73,012,908 |
| 2012-01-27 | 2012-01-20 | 24.476 | 2,873,015 | -37,844 | 9.57% | 70,320,917 |
| 2012-01-26 | 2012-01-19 | 25.066 | 2,910,859 | -32,961 | 9.70% | 72,964,000 |
| 2012-01-20 | 2012-01-18 | 25.066 | 2,943,820 | +2,306 | 9.81% | 73,790,205 |
| 2012-01-19 | 2012-01-17 | 25.214 | 2,941,514 | -13,428 | 9.80% | 74,166,123 |
| 2012-01-18 | 2012-01-16 | 24.329 | 2,954,942 | -19,261 | 9.86% | 71,890,491 |
| 2012-01-17 | 2012-01-13 | 24.919 | 2,974,203 | -38,116 | 9.92% | 74,113,250 |
| 2012-01-16 | 2012-01-12 | 26.098 | 3,012,319 | +15,057 | 10.05% | 78,616,331 |
| 2012-01-13 | 2012-01-11 | 25.214 | 2,997,262 | +5,832 | 10.00% | 75,571,730 |
| 2012-01-12 | 2012-01-10 | 24.034 | 2,991,430 | -542 | 9.98% | 71,896,044 |
| 2012-01-11 | 2012-01-09 | 24.181 | 2,991,972 | -6,104 | 9.98% | 72,350,230 |
| 2012-01-10 | 2012-01-06 | 23.739 | 2,998,076 | -46,932 | 10.00% | 71,171,654 |
| 2012-01-09 | 2012-01-05 | 25.214 | 3,045,008 | -14,649 | 10.16% | 76,775,578 |
| 2012-01-06 | 2012-01-04 | 25.508 | 3,059,657 | +271 | 10.21% | 78,047,211 |
| 2012-01-05 | 2012-01-03 | 26.246 | 3,059,386 | -8,274 | 10.21% | 80,295,799 |
| 2012-01-04 | 2011-12-30 | 25.951 | 3,067,660 | -1,221 | 10.24% | 79,608,316 |
| 2012-01-03 | 2011-12-29 | 26.541 | 3,068,881 | -3,798 | 10.24% | 81,450,002 |
| 2011-12-30 | 2011-12-28 | 26.541 | 3,072,679 | -21,974 | 10.25% | 81,550,803 |
| 2011-12-29 | 2011-12-23 | 27.130 | 3,094,653 | -14,513 | 10.33% | 83,959,207 |
| 2011-12-28 | 2011-12-22 | 27.130 | 3,109,166 | -6,511 | 10.37% | 84,352,950 |
| 2011-12-23 | 2011-12-21 | 27.573 | 3,115,677 | -55,355 | 10.40% | 85,907,796 |
| 2011-12-22 | 2011-12-20 | 26.983 | 3,171,032 | +135 | 10.58% | 85,563,838 |
| 2011-12-21 | 2011-12-19 | 26.541 | 3,170,897 | +2,171 | 10.58% | 84,157,569 |
| 2011-12-20 | 2011-12-16 | 27.278 | 3,168,726 | +2,441 | 10.57% | 86,436,060 |
| 2011-12-19 | 2011-12-15 | 26.836 | 3,166,285 | +2,170 | 10.57% | 84,968,888 |
| 2011-12-16 | 2011-12-14 | 27.720 | 3,164,115 | +1,086 | 10.56% | 87,709,907 |
| 2011-12-15 | 2011-12-13 | 28.163 | 3,163,029 | -5,155 | 10.55% | 89,078,949 |
| 2011-12-14 | 2011-12-12 | 29.342 | 3,168,184 | +814 | 10.57% | 92,961,263 |
| 2011-12-13 | 2011-12-09 | 29.490 | 3,167,370 | -10,444 | 10.57% | 93,404,401 |
| 2011-12-12 | 2011-12-08 | 30.522 | 3,177,814 | +1,085 | 10.60% | 96,992,324 |
| 2011-12-09 | 2011-12-07 | 30.522 | 3,176,729 | +4,069 | 10.60% | 96,959,208 |
| 2011-12-08 | 2011-12-06 | 30.227 | 3,172,660 | -5,697 | 10.59% | 95,899,411 |
| 2011-12-07 | 2011-12-05 | 30.374 | 3,178,357 | +6,918 | 10.61% | 96,540,255 |
| 2011-12-06 | 2011-12-02 | 29.784 | 3,171,439 | -12,479 | 10.58% | 94,459,638 |
| 2011-12-05 | 2011-12-01 | 29.195 | 3,183,918 | +12,343 | 10.62% | 92,953,470 |
| 2011-12-02 | 2011-11-30 | 25.951 | 3,171,575 | +8,274 | 10.58% | 82,304,996 |
| 2011-12-01 | 2011-11-29 | 27.425 | 3,163,301 | +7,189 | 10.56% | 86,754,499 |
| 2011-11-30 | 2011-11-28 | 27.130 | 3,156,112 | -1,763 | 10.53% | 85,626,615 |
| 2011-11-29 | 2011-11-25 | 26.983 | 3,157,875 | -18,176 | 10.54% | 85,208,823 |
| 2011-11-28 | 2011-11-24 | 27.868 | 3,176,051 | +5,968 | 10.60% | 88,509,078 |
| 2011-11-25 | 2011-11-23 | 27.573 | 3,170,083 | +29,841 | 10.50% | 87,407,920 |
| 2011-11-24 | 2011-11-22 | 26.836 | 3,140,242 | +22,788 | 10.40% | 84,270,011 |
| 2011-11-23 | 2011-11-21 | 27.278 | 3,117,454 | -31,740 | 10.32% | 85,037,469 |
| 2011-11-22 | 2011-11-18 | 29.932 | 3,149,194 | +23,737 | 10.43% | 94,261,424 |
| 2011-11-21 | 2011-11-17 | 31.554 | 3,125,457 | +13,157 | 10.35% | 98,620,192 |
| 2011-11-18 | 2011-11-16 | 31.406 | 3,112,300 | -8,002 | 10.32% | 97,746,136 |
| 2011-11-17 | 2011-11-15 | 32.291 | 3,120,302 | -10,038 | 10.35% | 100,757,942 |
| 2011-11-16 | 2011-11-14 | 31.849 | 3,130,340 | +10,444 | 10.38% | 99,697,394 |
| 2011-11-15 | 2011-11-11 | 31.849 | 3,119,896 | +950 | 10.35% | 99,364,766 |
| 2011-11-14 | 2011-11-10 | 31.112 | 3,118,946 | +57,512 | 10.34% | 97,035,099 |
| 2011-11-11 | 2011-11-09 | 33.913 | 3,061,434 | +40,828 | 10.15% | 103,822,452 |
| 2011-11-10 | 2011-11-08 | 31.406 | 3,020,606 | -7,867 | 10.02% | 94,866,358 |
| 2011-11-09 | 2011-11-07 | 30.227 | 3,028,473 | +88,980 | 10.04% | 91,541,097 |
| 2011-11-08 | 2011-11-04 | 27.868 | 2,939,493 | +74,060 | 9.75% | 81,916,762 |
| 2011-11-07 | 2011-11-03 | 27.425 | 2,865,433 | -48,152 | 9.50% | 78,585,378 |
| 2011-11-04 | 2011-11-02 | 24.919 | 2,913,585 | -25,637 | 9.66% | 72,602,728 |
| 2011-11-03 | 2011-11-01 | 23.887 | 2,939,222 | -19,668 | 9.75% | 70,207,894 |
| 2011-11-02 | 2011-10-31 | 24.919 | 2,958,890 | +46,525 | 9.81% | 73,731,670 |
| 2011-11-01 | 2011-10-28 | 25.361 | 2,912,365 | +16,549 | 9.66% | 73,860,594 |
| 2011-10-31 | 2011-10-27 | 25.656 | 2,895,816 | +190,575 | 9.60% | 74,294,858 |
| 2011-10-28 | 2011-10-26 | 23.297 | 2,705,241 | -3,662 | 8.97% | 63,023,366 |
| 2011-10-27 | 2011-10-25 | 23.149 | 2,708,903 | -17,769 | 8.98% | 62,709,256 |
| 2011-10-26 | 2011-10-24 | 23.149 | 2,726,672 | +2,713 | 9.04% | 63,120,597 |
| 2011-10-25 | 2011-10-21 | 22.854 | 2,723,959 | +1,221 | 9.03% | 62,254,509 |
| 2011-10-24 | 2011-10-20 | 22.560 | 2,722,738 | -1,357 | 9.03% | 61,423,679 |
| 2011-10-21 | 2011-10-19 | 23.592 | 2,724,095 | +11,665 | 9.03% | 64,265,927 |
| 2011-10-19 | 2011-10-17 | 24.624 | 2,712,430 | -10,987 | 9.00% | 66,790,325 |
| 2011-10-18 | 2011-10-14 | 22.265 | 2,723,417 | -45,575 | 9.03% | 60,635,873 |
| 2011-10-17 | 2011-10-13 | 23.739 | 2,768,992 | +37,980 | 9.18% | 65,733,404 |
| 2011-10-14 | 2011-10-12 | 22.412 | 2,731,012 | +15,870 | 9.06% | 61,207,655 |
| 2011-10-13 | 2011-10-11 | 18.578 | 2,715,142 | +5,425 | 9.01% | 50,443,085 |
| 2011-10-12 | 2011-10-10 | 16.957 | 2,709,717 | +5,290 | 8.99% | 45,947,334 |
| 2011-10-11 | 2011-10-07 | 16.367 | 2,704,427 | -18,040 | 8.97% | 44,262,586 |
| 2011-10-10 | 2011-10-06 | 14.155 | 2,722,467 | +29,570 | 9.03% | 38,536,512 |
| 2011-10-07 | 2011-10-04 | 13.713 | 2,692,897 | +7,596 | 8.93% | 36,926,763 |
| 2011-10-06 | 2011-10-03 | 14.155 | 2,685,301 | -3,798 | 8.91% | 38,010,427 |
| 2011-10-04 | 2011-09-30 | 14.008 | 2,689,099 | +14,649 | 8.92% | 37,667,686 |
| 2011-10-03 | 2011-09-28 | 13.123 | 2,674,450 | -115,295 | 8.87% | 35,096,437 |
| 2011-09-30 | 2011-09-27 | 13.713 | 2,789,745 | -74,874 | 9.25% | 38,254,806 |
| 2011-09-28 | 2011-09-26 | 12.238 | 2,864,619 | -35,538 | 9.50% | 35,057,707 |
| 2011-09-27 | 2011-09-23 | 13.418 | 2,900,157 | -161,549 | 9.62% | 38,913,603 |
| 2011-09-26 | 2011-09-22 | 13.270 | 3,061,706 | -135,098 | 10.15% | 40,629,786 |
| 2011-09-23 | 2011-09-21 | 16.514 | 3,196,804 | +11,394 | 10.60% | 52,792,542 |
| 2011-09-22 | 2011-09-20 | 17.546 | 3,185,410 | -23,602 | 10.56% | 55,892,154 |
| 2011-09-21 | 2011-09-19 | 19.316 | 3,209,012 | -26,314 | 10.64% | 61,984,226 |
| 2011-09-20 | 2011-09-16 | 21.085 | 3,235,326 | -39,743 | 10.73% | 68,217,002 |
| 2011-09-19 | 2011-09-15 | 21.380 | 3,275,069 | -5,697 | 10.86% | 70,020,789 |
| 2011-09-16 | 2011-09-14 | 22.265 | 3,280,766 | +7,189 | 10.88% | 73,045,043 |
| 2011-09-15 | 2011-09-12 | 23.002 | 3,273,577 | -98,475 | 10.86% | 75,298,392 |
| 2011-09-14 | 2011-09-09 | 25.656 | 3,372,052 | -23,873 | 11.18% | 86,513,136 |
| 2011-09-12 | 2011-09-08 | 26.541 | 3,395,925 | -103,088 | 11.26% | 90,129,952 |
| 2011-09-09 | 2011-09-07 | 27.425 | 3,499,013 | -11,258 | 11.60% | 95,961,504 |
| 2011-09-08 | 2011-09-06 | 27.278 | 3,510,271 | -13,021 | 11.64% | 95,752,676 |
| 2011-09-07 | 2011-09-05 | 28.900 | 3,523,292 | -9,767 | 11.69% | 101,822,382 |
| 2011-09-06 | 2011-09-02 | 31.112 | 3,533,059 | -5,968 | 11.72% | 109,918,777 |
| 2011-09-05 | 2011-09-01 | 31.996 | 3,539,027 | -17,090 | 11.74% | 113,235,383 |
| 2011-09-02 | 2011-08-31 | 31.112 | 3,556,117 | +43,961 | 11.79% | 110,636,146 |
| 2011-09-01 | 2011-08-30 | 31.259 | 3,512,156 | -26,315 | 11.65% | 109,786,314 |
| 2011-08-31 | 2011-08-29 | 30.374 | 3,538,471 | -74,467 | 11.74% | 107,478,453 |
| 2011-08-30 | 2011-08-26 | 29.932 | 3,612,938 | -8,002 | 11.98% | 108,142,173 |
| 2011-08-29 | 2011-08-25 | 31.554 | 3,620,940 | +8,952 | 12.01% | 114,254,587 |
| 2011-08-26 | 2011-08-24 | 31.406 | 3,611,988 | +38,115 | 11.98% | 113,439,537 |
| 2011-08-25 | 2011-08-23 | 33.323 | 3,573,873 | -11,394 | 11.85% | 119,092,963 |
| 2011-08-24 | 2011-08-22 | 35.387 | 3,585,267 | +2,035 | 11.89% | 126,873,608 |
| 2011-08-23 | 2011-08-19 | 36.420 | 3,583,232 | +7,053 | 11.88% | 130,499,974 |
| 2011-08-22 | 2011-08-18 | 37.894 | 3,576,179 | +2,442 | 11.86% | 135,516,107 |
| 2011-08-19 | 2011-08-17 | 39.811 | 3,573,737 | -28,892 | 11.85% | 142,273,789 |
| 2011-08-18 | 2011-08-16 | 39.516 | 3,602,629 | -14,920 | 11.95% | 142,361,606 |
| 2011-08-17 | 2011-08-15 | 40.106 | 3,617,549 | -23,059 | 12.00% | 145,084,785 |
| 2011-08-16 | 2011-08-12 | 37.304 | 3,640,608 | -19,397 | 12.07% | 135,810,386 |
| 2011-08-15 | 2011-08-11 | 36.420 | 3,660,005 | +9,088 | 12.14% | 133,296,018 |
| 2011-08-12 | 2011-08-10 | 37.009 | 3,650,917 | -9,224 | 12.11% | 135,118,316 |
| 2011-08-11 | 2011-08-09 | 39.516 | 3,660,141 | -8,409 | 12.14% | 144,634,252 |
| 2011-08-10 | 2011-08-08 | 40.253 | 3,668,550 | -8,003 | 12.17% | 147,671,142 |
| 2011-08-09 | 2011-08-05 | 43.202 | 3,676,553 | +18,447 | 12.19% | 158,835,288 |
| 2011-08-08 | 2011-08-04 | 44.972 | 3,658,106 | -3,662 | 12.13% | 164,510,897 |
| 2011-08-05 | 2011-08-03 | 45.709 | 3,661,768 | +5,018 | 12.14% | 167,375,182 |
| 2011-08-04 | 2011-08-02 | 47.183 | 3,656,750 | +48,017 | 12.13% | 172,537,616 |
| 2011-08-03 | 2011-08-01 | 47.773 | 3,608,733 | +44,491 | 11.97% | 172,400,414 |
| 2011-08-02 | 2011-07-29 | 46.888 | 3,564,242 | +55,612 | 11.82% | 167,121,701 |
| 2011-08-01 | 2011-07-28 | 46.446 | 3,508,630 | +3,934 | 11.64% | 162,962,122 |
| 2011-07-29 | 2011-07-27 | 46.299 | 3,504,696 | +1,628 | 11.62% | 162,262,643 |
| 2011-07-28 | 2011-07-26 | 47.183 | 3,503,068 | -21,682 | 11.62% | 165,286,388 |
| 2011-07-27 | 2011-07-25 | 46.888 | 3,524,750 | +5,696 | 11.69% | 165,269,983 |
| 2011-07-26 | 2011-07-22 | 46.741 | 3,519,054 | +105,122 | 11.67% | 164,484,030 |
| 2011-07-25 | 2011-07-21 | 44.677 | 3,413,932 | +8,003 | 11.32% | 152,523,246 |
| 2011-07-22 | 2011-07-20 | 44.824 | 3,405,929 | -10,715 | 11.30% | 152,667,895 |
| 2011-07-21 | 2011-07-19 | 44.087 | 3,416,644 | -22,042 | 11.33% | 150,629,301 |
| 2011-07-20 | 2011-07-18 | 43.645 | 3,438,686 | -407 | 11.40% | 150,079,984 |
| 2011-07-19 | 2011-07-15 | 44.234 | 3,439,093 | -2,170 | 11.41% | 152,126,096 |
| 2011-07-15 | 2011-07-13 | 44.529 | 3,441,263 | +3,933 | 11.41% | 153,236,898 |
| 2011-07-14 | 2011-07-12 | 43.645 | 3,437,330 | -1,627 | 11.40% | 150,020,802 |
| 2011-07-13 | 2011-07-11 | 45.267 | 3,438,957 | +2,034 | 11.41% | 155,669,548 |
| 2011-07-12 | 2011-07-08 | 45.856 | 3,436,923 | +407 | 11.40% | 157,604,544 |
| 2011-07-11 | 2011-07-07 | 46.888 | 3,436,516 | +10,580 | 11.40% | 161,132,830 |
| 2011-07-08 | 2011-07-06 | 46.888 | 3,425,936 | -10,309 | 11.36% | 160,636,750 |
| 2011-07-07 | 2011-07-05 | 47.773 | 3,436,245 | +22,924 | 11.40% | 164,160,125 |
| 2011-07-06 | 2011-07-04 | 48.805 | 3,413,321 | +51,184 | 11.32% | 166,587,983 |
| 2011-07-05 | 2011-06-30 | 46.446 | 3,362,137 | +150,290 | 11.15% | 156,158,096 |
| 2011-07-04 | 2011-06-29 | 45.561 | 3,211,847 | -27,399 | 10.65% | 146,336,233 |
| 2011-06-30 | 2011-06-28 | 45.414 | 3,239,246 | -54,392 | 10.74% | 147,106,950 |
| 2011-06-29 | 2011-06-27 | 46.004 | 3,293,638 | -101,596 | 10.95% | 151,519,665 |
| 2011-06-28 | 2011-06-24 | 47.183 | 3,395,234 | +48,696 | 11.28% | 160,198,422 |
| 2011-06-27 | 2011-06-23 | 47.183 | 3,346,538 | -37,030 | 11.12% | 157,900,783 |
| 2011-06-24 | 2011-06-22 | 46.151 | 3,383,568 | +542 | 11.24% | 156,155,682 |
| 2011-06-23 | 2011-06-21 | 45.856 | 3,383,026 | +3,527 | 11.24% | 155,133,028 |
| 2011-06-22 | 2011-06-20 | 46.004 | 3,379,499 | +1,356 | 11.37% | 155,469,593 |
| 2011-06-21 | 2011-06-17 | 46.446 | 3,378,143 | +5,290 | 11.36% | 156,901,512 |
| 2011-06-20 | 2011-06-16 | 46.741 | 3,372,853 | +4,205 | 11.35% | 157,650,452 |
| 2011-06-17 | 2011-06-15 | 47.183 | 3,368,648 | -34,860 | 11.33% | 158,944,006 |
| 2011-06-16 | 2011-06-14 | 48.363 | 3,403,508 | -5,886 | 11.45% | 164,603,537 |
| 2011-06-15 | 2011-06-13 | 47.036 | 3,409,394 | -1,628 | 11.51% | 160,363,830 |
| 2011-06-14 | 2011-06-10 | 47.183 | 3,411,022 | -1,899 | 11.52% | 160,943,352 |
| 2011-06-13 | 2011-06-09 | 46.741 | 3,412,921 | -15,328 | 11.52% | 159,523,269 |
| 2011-06-10 | 2011-06-08 | 48.215 | 3,428,249 | -13,767 | 11.58% | 165,294,596 |
| 2011-06-09 | 2011-06-07 | 48.805 | 3,442,016 | +14,920 | 11.62% | 167,988,450 |
| 2011-06-08 | 2011-06-03 | 49.542 | 3,427,096 | -12,411 | 11.57% | 169,786,866 |
| 2011-06-07 | 2011-06-02 | 49.395 | 3,439,507 | +407 | 11.61% | 169,894,590 |
| 2011-06-03 | 2011-06-01 | 49.837 | 3,439,100 | +31,523 | 11.58% | 171,395,750 |
| 2011-06-02 | 2011-05-31 | 47.626 | 3,407,577 | -107,156 | 11.48% | 162,288,126 |
| 2011-06-01 | 2011-05-30 | 49.690 | 3,514,733 | -3,256 | 11.84% | 174,646,861 |
| 2011-05-31 | 2011-05-27 | 49.985 | 3,517,989 | +128,588 | 11.85% | 175,846,091 |
| 2011-05-30 | 2011-05-26 | 50.280 | 3,389,401 | +98,001 | 11.42% | 170,418,162 |
| 2011-05-27 | 2011-05-25 | 49.985 | 3,291,400 | -31,401 | 11.09% | 164,520,078 |
| 2011-05-26 | 2011-05-24 | 50.870 | 3,322,801 | -11,394 | 11.19% | 169,029,292 |
| 2011-05-25 | 2011-05-23 | 49.395 | 3,334,195 | +407 | 11.23% | 164,692,699 |
| 2011-05-24 | 2011-05-20 | 50.501 | 3,333,788 | +17,633 | 11.23% | 168,359,295 |
| 2011-05-23 | 2011-05-19 | 54.746 | 3,316,155 | -40,546 | 11.17% | 181,545,901 |
| 2011-05-20 | 2011-05-18 | 54.600 | 3,356,701 | -95,711 | 11.22% | 183,274,277 |
| 2011-05-19 | 2011-05-17 | 53.575 | 3,452,412 | -11,340 | 11.55% | 184,962,517 |
| 2011-05-18 | 2011-05-16 | 55.185 | 3,463,752 | +5,875 | 11.59% | 191,147,299 |
| 2011-05-17 | 2011-05-13 | 56.502 | 3,457,877 | -9,974 | 11.57% | 195,378,545 |
| 2011-05-16 | 2011-05-12 | 55.478 | 3,467,851 | +18,445 | 11.62% | 192,388,746 |
| 2011-05-13 | 2011-05-11 | 57.088 | 3,449,406 | -113,950 | 11.56% | 196,919,601 |
| 2011-05-12 | 2011-05-09 | 57.381 | 3,563,356 | +10,247 | 11.95% | 204,467,979 |
| 2011-05-11 | 2011-05-06 | 56.942 | 3,553,109 | -49,460 | 11.92% | 202,319,693 |
| 2011-05-09 | 2011-05-05 | 55.185 | 3,602,569 | +163,383 | 12.08% | 198,807,920 |
| 2011-05-06 | 2011-05-04 | 54.307 | 3,439,186 | -58,136 | 11.54% | 186,771,066 |
| 2011-05-05 | 2011-05-03 | 55.771 | 3,497,322 | -74,533 | 11.73% | 195,047,604 |
| 2011-05-04 | 2011-04-29 | 53.282 | 3,571,855 | +163,002 | 11.98% | 190,315,968 |
| 2011-05-03 | 2011-04-28 | 50.501 | 3,408,853 | -20,768 | 11.43% | 172,150,145 |
| 2011-04-29 | 2011-04-27 | 47.281 | 3,429,621 | +19,435 | 11.55% | 162,154,377 |
| 2011-04-28 | 2011-04-26 | 45.231 | 3,410,186 | -93,592 | 11.49% | 154,246,945 |
| 2011-04-27 | 2011-04-21 | 46.110 | 3,503,778 | -11,477 | 11.80% | 161,557,513 |
| 2011-04-26 | 2011-04-20 | 46.256 | 3,515,255 | -12,570 | 11.84% | 162,601,273 |
| 2011-04-21 | 2011-04-19 | 45.231 | 3,527,825 | +18,582 | 11.89% | 159,567,903 |
| 2011-04-20 | 2011-04-18 | 45.670 | 3,509,243 | +13,526 | 11.82% | 160,268,459 |
| 2011-04-19 | 2011-04-15 | 45.524 | 3,495,717 | -16,532 | 11.78% | 159,139,020 |
| 2011-04-18 | 2011-04-14 | 46.256 | 3,512,249 | -7,105 | 11.83% | 162,462,228 |
| 2011-04-15 | 2011-04-13 | 46.841 | 3,519,354 | -12,707 | 11.86% | 164,851,520 |
| 2011-04-14 | 2011-04-12 | 46.256 | 3,532,061 | -9,564 | 11.90% | 163,378,650 |
| 2011-04-13 | 2011-04-11 | 47.134 | 3,541,625 | +12,570 | 11.93% | 166,931,567 |
| 2011-04-12 | 2011-04-08 | 47.573 | 3,529,055 | +12,024 | 11.89% | 167,888,834 |
| 2011-04-11 | 2011-04-07 | 46.988 | 3,517,031 | -7,105 | 11.85% | 165,257,529 |
| 2011-04-08 | 2011-04-06 | 46.402 | 3,524,136 | +10,521 | 11.87% | 163,527,933 |
| 2011-04-07 | 2011-04-04 | 47.427 | 3,513,615 | +3,005 | 11.92% | 166,639,981 |
| 2011-04-06 | 2011-04-01 | 46.841 | 3,510,610 | -4,235 | 11.91% | 164,441,939 |
| 2011-04-04 | 2011-03-31 | 46.402 | 3,514,845 | -3,279 | 11.92% | 163,096,809 |
| 2011-04-01 | 2011-03-30 | 47.281 | 3,518,124 | -17,489 | 11.94% | 166,338,848 |
| 2011-03-31 | 2011-03-29 | 45.231 | 3,535,613 | -50,007 | 11.99% | 159,920,164 |
| 2011-03-30 | 2011-03-28 | 46.695 | 3,585,620 | -54,926 | 12.16% | 167,430,652 |
| 2011-03-29 | 2011-03-25 | 48.452 | 3,640,546 | -7,651 | 12.35% | 176,390,236 |
| 2011-03-28 | 2011-03-24 | 51.965 | 3,648,197 | +150,704 | 12.38% | 189,577,442 |
| 2011-03-25 | 2011-03-23 | 49.769 | 3,497,493 | +15,713 | 11.87% | 174,066,740 |
| 2011-03-24 | 2011-03-22 | 48.598 | 3,481,780 | -4,373 | 11.81% | 169,207,432 |
| 2011-03-23 | 2011-03-21 | 45.231 | 3,486,153 | -96,598 | 11.83% | 157,683,027 |
| 2011-03-22 | 2011-03-18 | 44.499 | 3,582,751 | -118,186 | 12.15% | 159,430,069 |
| 2011-03-21 | 2011-03-17 | 44.207 | 3,700,937 | -77,470 | 12.56% | 163,605,787 |
| 2011-03-18 | 2011-03-16 | 47.427 | 3,778,407 | -3,142 | 12.82% | 179,198,253 |
| 2011-03-17 | 2011-03-15 | 46.256 | 3,781,549 | -6,969 | 12.83% | 174,918,941 |
| 2011-03-16 | 2011-03-14 | 49.330 | 3,788,518 | -7,651 | 12.85% | 186,887,081 |
| 2011-03-15 | 2011-03-11 | 49.769 | 3,796,169 | +13,390 | 12.88% | 188,931,547 |
| 2011-03-14 | 2011-03-10 | 51.379 | 3,782,779 | +11,067 | 12.83% | 194,356,071 |
| 2011-03-11 | 2011-03-09 | 52.404 | 3,771,712 | -56,702 | 12.80% | 197,652,165 |
| 2011-03-10 | 2011-03-08 | 53.868 | 3,828,414 | -3,826 | 12.99% | 206,227,577 |
| 2011-03-09 | 2011-03-07 | 53.136 | 3,832,240 | -17,762 | 13.00% | 203,628,869 |
| 2011-03-08 | 2011-03-04 | 53.136 | 3,850,002 | +820 | 13.06% | 204,572,666 |
| 2011-03-07 | 2011-03-03 | 52.697 | 3,849,182 | -410 | 13.06% | 202,838,772 |
| 2011-03-04 | 2011-03-02 | 52.257 | 3,849,592 | +5,329 | 13.06% | 201,169,874 |
| 2011-03-03 | 2011-03-01 | 52.111 | 3,844,263 | +4,645 | 13.04% | 200,328,673 |
| 2011-03-02 | 2011-02-28 | 50.355 | 3,839,618 | +2,460 | 13.03% | 193,342,124 |
| 2011-03-01 | 2011-02-25 | 49.623 | 3,837,158 | +1,366 | 13.02% | 190,409,848 |
| 2011-02-28 | 2011-02-24 | 48.159 | 3,835,792 | +4,919 | 13.01% | 184,727,253 |
| 2011-02-25 | 2011-02-23 | 51.086 | 3,830,873 | +13,936 | 13.01% | 195,705,579 |
| 2011-02-24 | 2011-02-22 | 52.404 | 3,816,937 | +17,216 | 12.96% | 200,022,128 |
| 2011-02-23 | 2011-02-21 | 54.307 | 3,799,721 | -12,434 | 12.90% | 206,350,556 |
| 2011-02-22 | 2011-02-18 | 51.672 | 3,812,155 | +2,733 | 12.95% | 196,981,428 |
| 2011-02-21 | 2011-02-17 | 52.404 | 3,809,422 | -12,024 | 12.94% | 199,628,313 |
| 2011-02-18 | 2011-02-16 | 52.404 | 3,821,446 | -4,918 | 12.98% | 200,258,417 |
| 2011-02-17 | 2011-02-15 | 52.404 | 3,826,364 | +5,465 | 12.99% | 200,516,139 |
| 2011-02-16 | 2011-02-14 | 52.989 | 3,820,899 | -410 | 12.98% | 202,466,956 |
| 2011-02-15 | 2011-02-11 | 51.379 | 3,821,309 | -4,509 | 12.98% | 196,335,711 |
| 2011-02-14 | 2011-02-10 | 52.404 | 3,825,818 | +11,067 | 12.99% | 200,487,526 |
| 2011-02-11 | 2011-02-09 | 55.185 | 3,814,751 | +547 | 12.96% | 210,517,193 |
| 2011-02-10 | 2011-02-08 | 56.649 | 3,814,204 | -1,503 | 12.95% | 216,070,217 |
| 2011-02-09 | 2011-02-07 | 53.868 | 3,815,707 | +8,683 | 12.96% | 205,543,081 |
| 2011-02-08 | 2011-02-02 | 54.453 | 3,807,024 | +36,952 | 12.93% | 207,304,428 |
| 2011-02-07 | 2011-01-31 | 53.575 | 3,770,072 | -24,097 | 12.80% | 201,981,110 |
| 2011-02-01 | 2011-01-28 | 55.917 | 3,794,169 | -95,123 | 12.89% | 212,158,316 |
| 2011-01-31 | 2011-01-27 | 57.673 | 3,889,292 | -8,608 | 13.21% | 224,309,050 |
| 2011-01-28 | 2011-01-26 | 56.942 | 3,897,900 | +29,972 | 13.24% | 221,952,642 |
| 2011-01-27 | 2011-01-25 | 57.381 | 3,867,928 | +74,601 | 13.15% | 221,944,544 |
| 2011-01-26 | 2011-01-24 | 58.259 | 3,793,327 | -58,478 | 12.89% | 220,995,474 |
| 2011-01-25 | 2011-01-21 | 57.088 | 3,851,805 | -66,540 | 13.09% | 219,891,744 |
| 2011-01-24 | 2011-01-20 | 59.576 | 3,918,345 | -83,345 | 15.48% | 233,440,984 |
| 2011-01-21 | 2011-01-19 | 62.065 | 4,001,690 | +270,394 | 15.80% | 248,364,388 |
| 2011-01-20 | 2011-01-18 | 62.358 | 3,731,296 | +98,921 | 14.74% | 232,674,788 |
| 2011-01-19 | 2011-01-17 | 60.308 | 3,632,375 | +508,404 | 14.35% | 219,062,439 |
| 2011-01-17 | 2011-01-13 | 63.821 | 3,123,971 | -25,584 | 12.37% | 199,376,289 |
| 2011-01-14 | 2011-01-12 | 62.065 | 3,149,555 | +50,041 | 12.47% | 195,476,736 |
| 2011-01-13 | 2011-01-11 | 62.650 | 3,099,514 | +15,030 | 12.27% | 194,185,768 |
| 2011-01-12 | 2011-01-10 | 63.236 | 3,084,484 | -23,364 | 12.21% | 195,050,152 |
| 2011-01-11 | 2011-01-07 | 60.162 | 3,107,848 | -14,756 | 12.30% | 186,974,171 |
| 2011-01-10 | 2011-01-06 | 61.626 | 3,122,604 | +7,105 | 12.36% | 192,432,770 |
| 2011-01-07 | 2011-01-05 | 61.918 | 3,115,499 | +334,609 | 12.40% | 192,907,009 |
| 2011-01-06 | 2011-01-04 | 61.918 | 2,780,890 | +25,824 | 11.07% | 172,188,524 |
| 2011-01-05 | 2011-01-03 | 60.308 | 2,755,066 | +171,083 | 10.97% | 166,153,406 |
| 2011-01-04 | 2010-12-31 | 56.356 | 2,583,983 | +20,337 | 10.29% | 145,623,145 |
| 2011-01-03 | 2010-12-29 | 56.502 | 2,563,646 | +4,782 | 10.21% | 144,852,297 |
| 2010-12-30 | 2010-12-28 | 56.356 | 2,558,864 | +65,037 | 10.19% | 144,207,537 |
| 2010-12-29 | 2010-12-24 | 56.795 | 2,493,827 | +52,466 | 10.29% | 141,637,441 |
| 2010-12-28 | 2010-12-22 | 57.820 | 2,441,361 | -10,930 | 10.07% | 141,159,179 |
| 2010-12-23 | 2010-12-21 | 57.673 | 2,452,291 | +20,631 | 10.72% | 141,432,185 |
| 2010-12-22 | 2010-12-20 | 58.405 | 2,431,660 | +2,869 | 10.63% | 142,022,048 |
| 2010-12-21 | 2010-12-17 | 55.039 | 2,428,791 | +14,756 | 10.62% | 133,677,408 |
| 2010-12-20 | 2010-12-16 | 54.307 | 2,414,035 | -21,861 | 10.56% | 131,098,432 |
| 2010-12-17 | 2010-12-15 | 55.039 | 2,435,896 | +108,759 | 10.68% | 134,068,457 |
| 2010-12-16 | 2010-12-14 | 56.210 | 2,327,137 | +272,306 | 10.20% | 130,807,667 |
| 2010-12-15 | 2010-12-13 | 53.136 | 2,054,831 | +43,312 | 9.01% | 109,184,945 |
| 2010-12-14 | 2010-12-10 | 49.769 | 2,011,519 | +31,972 | 8.82% | 100,111,295 |
| 2010-12-13 | 2010-12-09 | 49.769 | 1,979,547 | -4,373 | 8.68% | 98,520,081 |
| 2010-12-10 | 2010-12-08 | 50.501 | 1,983,920 | +13,254 | 8.70% | 100,189,746 |
| 2010-12-09 | 2010-12-07 | 51.672 | 1,970,666 | +35,537 | 8.64% | 101,828,127 |
| 2010-12-08 | 2010-12-06 | 50.794 | 1,935,129 | -29,389 | 8.48% | 98,292,283 |
| 2010-12-07 | 2010-12-03 | 47.134 | 1,964,518 | +26,097 | 8.61% | 92,595,932 |
| 2010-12-06 | 2010-12-02 | 49.623 | 1,938,421 | +65,992 | 8.50% | 96,189,536 |
| 2010-12-03 | 2010-12-01 | 50.647 | 1,872,429 | -4,324 | 8.62% | 94,833,435 |
| 2010-12-02 | 2010-11-30 | 48.891 | 1,876,753 | +49,187 | 8.65% | 91,755,818 |
| 2010-12-01 | 2010-11-29 | 49.623 | 1,827,566 | +3,826 | 8.42% | 90,688,620 |
| 2010-11-30 | 2010-11-26 | 45.817 | 1,823,740 | +43,175 | 8.41% | 83,557,856 |
| 2010-11-29 | 2010-11-25 | 43.914 | 1,780,565 | -15,439 | 8.21% | 78,191,422 |
| 2010-11-26 | 2010-11-24 | 42.889 | 1,796,004 | -8,198 | 8.28% | 77,029,121 |
| 2010-11-25 | 2010-11-23 | 43.036 | 1,804,202 | -5,192 | 8.32% | 77,644,825 |
| 2010-11-24 | 2010-11-22 | 43.036 | 1,809,394 | +12,024 | 8.34% | 77,868,266 |
| 2010-11-23 | 2010-11-19 | 41.425 | 1,797,370 | +2,049 | 8.29% | 74,456,728 |
| 2010-11-22 | 2010-11-18 | 42.157 | 1,795,321 | -17,352 | 8.28% | 75,685,838 |
| 2010-11-19 | 2010-11-17 | 39.522 | 1,812,673 | +137 | 8.36% | 71,641,267 |
| 2010-11-18 | 2010-11-16 | 40.986 | 1,812,536 | -2,870 | 8.37% | 74,289,032 |
| 2010-11-17 | 2010-11-15 | 42.450 | 1,815,406 | -31,971 | 8.38% | 77,064,043 |
| 2010-11-16 | 2010-11-12 | 39.962 | 1,847,377 | +19,538 | 8.53% | 73,824,107 |
| 2010-11-15 | 2010-11-11 | 40.254 | 1,827,839 | +3,689 | 8.44% | 73,578,454 |
| 2010-11-12 | 2010-11-10 | 40.108 | 1,824,150 | +1,230 | 8.42% | 73,162,938 |
| 2010-11-11 | 2010-11-09 | 40.254 | 1,822,920 | -3,006 | 8.42% | 73,380,443 |
| 2010-11-10 | 2010-11-08 | 40.254 | 1,825,926 | -9,428 | 8.43% | 73,501,447 |
| 2010-11-09 | 2010-11-05 | 40.254 | 1,835,354 | -40,217 | 8.47% | 73,880,965 |
| 2010-11-08 | 2010-11-04 | 40.254 | 1,875,571 | +37,710 | 8.66% | 75,499,874 |
| 2010-11-05 | 2010-11-03 | 40.840 | 1,837,861 | -57,385 | 8.48% | 75,057,983 |
| 2010-11-04 | 2010-11-02 | 40.840 | 1,895,246 | +39,077 | 8.75% | 77,401,578 |
| 2010-11-03 | 2010-11-01 | 41.133 | 1,856,169 | -42,390 | 8.57% | 76,349,089 |
| 2010-11-02 | 2010-10-29 | 40.840 | 1,898,559 | +58,205 | 8.76% | 77,536,881 |
| 2010-11-01 | 2010-10-28 | 40.986 | 1,840,354 | +1,776 | 8.50% | 75,429,187 |
| 2010-10-29 | 2010-10-27 | 40.986 | 1,838,578 | +5,602 | 8.49% | 75,356,395 |
| 2010-10-28 | 2010-10-26 | 40.986 | 1,832,976 | +12,706 | 8.46% | 75,126,790 |
| 2010-10-27 | 2010-10-25 | 42.011 | 1,820,270 | -1,502 | 8.40% | 76,471,170 |
| 2010-10-26 | 2010-10-22 | 40.401 | 1,821,772 | -8,882 | 8.41% | 73,600,901 |
| 2010-10-22 | 2010-10-20 | 41.865 | 1,830,654 | +19,129 | 8.45% | 76,639,441 |
| 2010-10-21 | 2010-10-19 | 41.865 | 1,811,525 | +23,774 | 8.36% | 75,838,614 |
| 2010-10-20 | 2010-10-18 | 44.353 | 1,787,751 | +3,552 | 8.25% | 79,292,057 |
| 2010-10-19 | 2010-10-15 | 42.304 | 1,784,199 | -47,548 | 8.24% | 75,478,135 |
| 2010-10-18 | 2010-10-14 | 39.815 | 1,831,747 | -8,607 | 8.46% | 72,931,378 |
| 2010-10-15 | 2010-10-13 | 39.376 | 1,840,354 | +12,023 | 8.50% | 72,465,897 |
| 2010-10-14 | 2010-10-12 | 40.108 | 1,828,331 | +20,222 | 8.72% | 73,330,629 |
| 2010-10-13 | 2010-10-11 | 39.522 | 1,808,109 | -14,073 | 8.62% | 71,460,886 |
| 2010-10-12 | 2010-10-08 | 38.937 | 1,822,182 | -13,390 | 8.69% | 70,950,166 |
| 2010-10-11 | 2010-10-07 | 38.351 | 1,835,572 | +8,061 | 8.76% | 70,396,771 |
| 2010-10-08 | 2010-10-06 | 38.937 | 1,827,511 | +43,859 | 8.72% | 71,157,661 |
| 2010-10-07 | 2010-10-05 | 39.522 | 1,783,652 | +1,093 | 8.52% | 70,494,286 |
| 2010-10-06 | 2010-10-04 | 41.425 | 1,782,559 | +197,022 | 8.51% | 73,843,177 |
| 2010-10-05 | 2010-09-30 | 40.840 | 1,585,537 | -75,011 | 7.57% | 64,753,107 |
| 2010-10-04 | 2010-09-29 | 38.351 | 1,660,548 | +17,489 | 7.93% | 63,684,354 |
| 2010-09-30 | 2010-09-28 | 37.327 | 1,643,059 | +12,980 | 7.85% | 61,330,056 |
| 2010-09-29 | 2010-09-27 | 36.888 | 1,630,079 | +19,129 | 7.78% | 60,129,725 |
| 2010-09-28 | 2010-09-24 | 34.985 | 1,610,950 | +22,407 | 7.69% | 56,358,573 |
| 2010-09-27 | 2010-09-22 | 33.814 | 1,588,543 | +272,716 | 7.59% | 53,714,431 |
| 2010-09-24 | 2010-09-21 | 33.667 | 1,315,827 | -10,111 | 6.28% | 44,300,299 |
| 2010-09-22 | 2010-09-20 | 30.593 | 1,325,938 | +820 | 6.33% | 40,564,818 |
| 2010-09-21 | 2010-09-17 | 29.861 | 1,325,118 | -3,552 | 6.33% | 39,569,881 |
| 2010-09-20 | 2010-09-16 | 30.447 | 1,328,670 | +4,235 | 6.34% | 40,453,909 |
| 2010-09-17 | 2010-09-15 | 29.422 | 1,324,435 | +5,602 | 6.32% | 38,967,876 |
| 2010-09-16 | 2010-09-14 | 29.130 | 1,318,833 | -14,346 | 6.30% | 38,416,952 |
| 2010-09-15 | 2010-09-13 | 28.837 | 1,333,179 | -13,253 | 6.37% | 38,444,544 |
| 2010-09-14 | 2010-09-10 | 27.227 | 1,346,432 | -4,509 | 6.43% | 36,658,728 |
| 2010-09-13 | 2010-09-09 | 26.934 | 1,350,941 | -11,204 | 6.46% | 36,385,993 |
| 2010-09-10 | 2010-09-08 | 25.324 | 1,362,145 | +1,776 | 6.51% | 34,494,469 |
| 2010-09-09 | 2010-09-07 | 25.763 | 1,360,369 | -14,073 | 6.50% | 35,046,885 |
| 2010-09-08 | 2010-09-06 | 25.031 | 1,374,442 | -8,198 | 6.57% | 34,403,494 |
| 2010-09-07 | 2010-09-03 | 24.592 | 1,382,640 | -7,241 | 6.61% | 34,001,527 |
| 2010-09-06 | 2010-09-02 | 24.445 | 1,389,881 | -1,366 | 6.64% | 33,976,146 |
| 2010-09-03 | 2010-09-01 | 24.153 | 1,391,247 | -1,094 | 6.65% | 33,602,238 |
| 2010-09-02 | 2010-08-31 | 24.299 | 1,392,341 | +547 | 6.65% | 33,832,472 |
| 2010-08-31 | 2010-08-27 | 24.592 | 1,391,794 | -273 | 6.65% | 34,226,640 |
| 2010-08-30 | 2010-08-26 | 24.445 | 1,392,067 | +683 | 6.65% | 34,029,584 |
| 2010-08-26 | 2010-08-24 | 24.592 | 1,391,384 | -1,776 | 6.65% | 34,216,557 |
| 2010-08-25 | 2010-08-23 | 24.445 | 1,393,160 | +683 | 6.66% | 34,056,302 |
| 2010-08-24 | 2010-08-20 | 25.031 | 1,392,477 | -3,416 | 6.65% | 34,854,926 |
| 2010-08-20 | 2010-08-18 | 25.177 | 1,395,893 | +1,093 | 6.67% | 35,144,762 |
| 2010-08-19 | 2010-08-17 | 25.177 | 1,394,800 | -2,049 | 6.67% | 35,117,243 |
| 2010-08-18 | 2010-08-16 | 25.031 | 1,396,849 | +1,229 | 6.68% | 34,964,361 |
| 2010-08-17 | 2010-08-13 | 25.470 | 1,395,620 | +3,416 | 6.67% | 35,546,468 |
| 2010-08-16 | 2010-08-12 | 25.470 | 1,392,204 | -12,707 | 6.65% | 35,459,463 |
| 2010-08-13 | 2010-08-11 | 24.299 | 1,404,911 | +684 | 6.71% | 34,137,910 |
| 2010-08-12 | 2010-08-10 | 24.592 | 1,404,227 | +3,142 | 6.71% | 34,532,389 |
| 2010-08-11 | 2010-08-09 | 25.031 | 1,401,085 | +6,832 | 6.70% | 35,070,392 |
| 2010-08-10 | 2010-08-06 | 24.885 | 1,394,253 | -6,012 | 6.66% | 34,695,291 |
| 2010-08-09 | 2010-08-05 | 25.324 | 1,400,265 | -9,428 | 6.69% | 35,459,807 |
| 2010-08-06 | 2010-08-04 | 25.470 | 1,409,693 | -136 | 6.74% | 35,904,908 |
| 2010-08-05 | 2010-08-03 | 25.324 | 1,409,829 | -43,312 | 6.74% | 35,702,002 |
| 2010-08-04 | 2010-08-02 | 25.031 | 1,453,141 | -2,187 | 6.94% | 36,373,399 |
| 2010-08-03 | 2010-07-30 | 25.324 | 1,455,328 | -11,203 | 6.95% | 36,854,202 |
| 2010-08-02 | 2010-07-29 | 25.031 | 1,466,531 | -11,067 | 7.01% | 36,708,563 |
| 2010-07-30 | 2010-07-28 | 24.592 | 1,477,598 | -3,553 | 7.06% | 36,336,710 |
| 2010-07-29 | 2010-07-27 | 23.860 | 1,481,151 | +8,745 | 7.08% | 35,340,034 |
| 2010-07-28 | 2010-07-26 | 23.421 | 1,472,406 | -12,980 | 7.04% | 34,484,790 |
| 2010-07-27 | 2010-07-23 | 24.006 | 1,485,386 | +1,366 | 7.10% | 35,658,511 |
| 2010-07-26 | 2010-07-22 | 24.445 | 1,484,020 | -3,143 | 7.09% | 36,277,408 |
| 2010-07-23 | 2010-07-21 | 24.592 | 1,487,163 | -2,869 | 7.11% | 36,571,930 |
| 2010-07-22 | 2010-07-20 | 24.885 | 1,490,032 | -5,192 | 7.12% | 37,078,704 |
| 2010-07-21 | 2010-07-19 | 24.885 | 1,495,224 | -16,122 | 7.15% | 37,207,904 |
| 2010-07-20 | 2010-07-16 | 24.445 | 1,511,346 | -182,130 | 7.22% | 36,945,402 |
| 2010-07-19 | 2010-07-15 | 24.445 | 1,693,476 | +41,263 | 8.09% | 41,397,636 |
| 2010-07-16 | 2010-07-14 | 21.957 | 1,652,213 | -6,149 | 7.90% | 36,277,497 |
| 2010-07-14 | 2010-07-12 | 20.639 | 1,658,362 | -5,601 | 7.93% | 34,227,760 |
| 2010-07-13 | 2010-07-09 | 21.371 | 1,663,963 | -9,428 | 7.96% | 35,561,211 |
| 2010-07-12 | 2010-07-08 | 21.371 | 1,673,391 | +820 | 8.00% | 35,762,701 |
| 2010-07-09 | 2010-07-07 | 21.957 | 1,672,571 | +683 | 8.00% | 36,724,496 |
| 2010-07-08 | 2010-07-06 | 21.664 | 1,671,888 | -3,143 | 8.00% | 36,220,040 |
| 2010-07-07 | 2010-07-05 | 21.957 | 1,675,031 | -273 | 8.01% | 36,778,510 |
| 2010-07-06 | 2010-07-02 | 22.103 | 1,675,304 | +2,050 | 8.01% | 37,029,734 |
| 2010-07-05 | 2010-06-30 | 22.396 | 1,673,254 | +5,738 | 8.00% | 37,474,283 |
| 2010-07-02 | 2010-06-29 | 22.835 | 1,667,516 | +7,515 | 7.98% | 38,078,044 |
| 2010-06-30 | 2010-06-28 | 22.982 | 1,660,001 | -1,503 | 7.94% | 38,149,428 |
| 2010-06-29 | 2010-06-25 | 22.835 | 1,661,504 | +3,552 | 7.95% | 37,940,759 |
| 2010-06-25 | 2010-06-23 | 23.567 | 1,657,952 | +3,553 | 7.93% | 39,073,099 |
| 2010-06-24 | 2010-06-22 | 24.885 | 1,654,399 | -27,463 | 7.91% | 41,168,895 |
| 2010-06-18 | 2010-06-15 | 22.982 | 1,681,862 | -16,532 | 8.04% | 38,651,828 |
| 2010-06-15 | 2010-06-11 | 22.982 | 1,698,394 | -957 | 8.13% | 39,031,759 |
| 2010-06-14 | 2010-06-10 | 23.128 | 1,699,351 | -2,733 | 8.13% | 39,302,502 |
| 2010-06-09 | 2010-06-07 | 22.982 | 1,702,084 | -546 | 8.14% | 39,116,561 |
| 2010-06-08 | 2010-06-04 | 23.421 | 1,702,630 | +10,384 | 8.15% | 39,876,799 |
| 2010-06-07 | 2010-06-03 | 23.567 | 1,692,246 | -55,472 | 8.10% | 39,881,308 |
| 2010-06-04 | 2010-06-02 | 23.421 | 1,747,718 | -61,075 | 8.36% | 40,932,792 |
| 2010-06-03 | 2010-06-01 | 24.299 | 1,808,793 | -41,399 | 8.65% | 43,951,832 |
| 2010-06-02 | 2010-05-31 | 23.274 | 1,850,192 | -3,962 | 8.85% | 43,061,975 |
| 2010-06-01 | 2010-05-28 | 22.256 | 1,854,154 | +17,212 | 8.87% | 41,266,192 |
| 2010-05-28 | 2010-05-26 | 22.402 | 1,836,942 | +687 | 9.19% | 41,150,331 |
| 2010-05-27 | 2010-05-25 | 22.111 | 1,836,255 | +9,487 | 9.18% | 40,600,721 |
| 2010-05-26 | 2010-05-24 | 22.838 | 1,826,768 | -1,100 | 9.14% | 41,719,608 |
| 2010-05-24 | 2010-05-19 | 24.438 | 1,827,868 | -12,099 | 9.14% | 44,669,519 |
| 2010-05-20 | 2010-05-18 | 23.129 | 1,839,967 | -10,999 | 9.20% | 42,556,345 |
| 2010-05-19 | 2010-05-17 | 21.820 | 1,850,966 | -36,023 | 9.28% | 40,387,490 |
| 2010-05-18 | 2010-05-14 | 22.547 | 1,886,989 | -7,424 | 9.46% | 42,545,951 |
| 2010-05-17 | 2010-05-13 | 22.402 | 1,894,413 | +4,537 | 9.49% | 42,437,770 |
| 2010-05-14 | 2010-05-12 | 22.111 | 1,889,876 | +2,200 | 9.47% | 41,786,314 |
| 2010-05-13 | 2010-05-11 | 22.692 | 1,887,676 | -550 | 9.46% | 42,836,030 |
| 2010-05-12 | 2010-05-10 | 24.002 | 1,888,226 | -2,063 | 9.46% | 45,320,541 |
| 2010-05-11 | 2010-05-07 | 21.965 | 1,890,289 | -3,712 | 9.47% | 41,520,476 |
| 2010-05-10 | 2010-05-06 | 22.547 | 1,894,001 | +1,375 | 9.49% | 42,704,050 |
| 2010-05-07 | 2010-05-05 | 22.838 | 1,892,626 | +756 | 9.49% | 43,223,668 |
| 2010-05-06 | 2010-05-04 | 22.983 | 1,891,870 | +3,162 | 9.48% | 43,481,603 |
| 2010-05-05 | 2010-05-03 | 23.420 | 1,888,708 | +8,800 | 9.47% | 44,233,149 |
| 2010-05-04 | 2010-04-30 | 23.274 | 1,879,908 | +13,061 | 9.42% | 43,753,595 |
| 2010-05-03 | 2010-04-29 | 24.002 | 1,866,847 | -9,761 | 9.36% | 44,807,410 |
| 2010-04-30 | 2010-04-28 | 22.256 | 1,876,608 | +3,024 | 9.41% | 41,765,930 |
| 2010-04-29 | 2010-04-27 | 22.838 | 1,873,584 | +1,513 | 9.40% | 42,788,788 |
| 2010-04-28 | 2010-04-26 | 23.565 | 1,872,071 | +137 | 9.39% | 44,115,834 |
| 2010-04-27 | 2010-04-23 | 24.874 | 1,871,934 | +21,999 | 9.39% | 46,563,306 |
| 2010-04-26 | 2010-04-22 | 25.165 | 1,849,935 | +962 | 9.28% | 46,554,293 |
| 2010-04-23 | 2010-04-21 | 25.165 | 1,848,973 | +3,437 | 9.27% | 46,530,084 |
| 2010-04-22 | 2010-04-20 | 25.020 | 1,845,536 | -6,599 | 9.26% | 46,175,131 |
| 2010-04-21 | 2010-04-19 | 25.311 | 1,852,135 | +7,424 | 9.29% | 46,879,077 |
| 2010-04-20 | 2010-04-16 | 25.456 | 1,844,711 | -9,211 | 9.25% | 46,959,510 |
| 2010-04-19 | 2010-04-15 | 25.747 | 1,853,922 | +23,098 | 9.30% | 47,733,347 |
| 2010-04-16 | 2010-04-14 | 26.475 | 1,830,824 | +13,474 | 9.18% | 48,470,238 |
| 2010-04-15 | 2010-04-13 | 23.711 | 1,817,350 | -5,637 | 9.11% | 43,090,680 |
| 2010-04-14 | 2010-04-12 | 23.565 | 1,822,987 | +2,337 | 9.14% | 42,959,157 |
| 2010-04-13 | 2010-04-09 | 22.838 | 1,820,650 | -5,224 | 9.13% | 41,579,885 |
| 2010-04-12 | 2010-04-08 | 22.256 | 1,825,874 | +2,062 | 9.16% | 40,636,791 |
| 2010-04-09 | 2010-04-07 | 21.529 | 1,823,812 | -1,925 | 9.15% | 39,264,399 |
| 2010-04-08 | 2010-04-01 | 21.820 | 1,825,737 | -9,899 | 9.16% | 39,837,002 |
| 2010-04-07 | 2010-03-31 | 21.965 | 1,835,636 | -8,250 | 9.21% | 40,320,015 |
| 2010-04-01 | 2010-03-30 | 22.547 | 1,843,886 | -550 | 9.25% | 41,574,107 |
| 2010-03-31 | 2010-03-29 | 21.674 | 1,844,436 | -13,749 | 9.25% | 39,976,708 |
| 2010-03-30 | 2010-03-26 | 21.820 | 1,858,185 | -12,099 | 9.32% | 40,545,007 |
| 2010-03-29 | 2010-03-25 | 21.965 | 1,870,284 | +963 | 9.38% | 41,081,063 |
| 2010-03-26 | 2010-03-24 | 22.692 | 1,869,321 | -1,375 | 9.38% | 42,419,510 |
| 2010-03-25 | 2010-03-23 | 22.547 | 1,870,696 | -1,100 | 9.38% | 42,178,592 |
| 2010-03-24 | 2010-03-22 | 22.692 | 1,871,796 | +194,136 | 9.39% | 42,475,674 |
| 2010-03-23 | 2010-03-19 | 22.692 | 1,677,660 | +6,050 | 8.41% | 38,070,249 |
| 2010-03-22 | 2010-03-18 | 22.838 | 1,671,610 | +3,025 | 8.38% | 38,176,119 |
| 2010-03-19 | 2010-03-17 | 22.838 | 1,668,585 | +4,262 | 8.37% | 38,107,035 |
| 2010-03-18 | 2010-03-16 | 22.983 | 1,664,323 | +1,100 | 8.35% | 38,251,799 |
| 2010-03-17 | 2010-03-15 | 23.565 | 1,663,223 | -5,225 | 8.34% | 39,194,277 |
| 2010-03-16 | 2010-03-12 | 23.711 | 1,668,448 | -687 | 8.39% | 39,560,106 |
| 2010-03-15 | 2010-03-11 | 23.711 | 1,669,135 | +4,399 | 8.39% | 39,576,395 |
| 2010-03-12 | 2010-03-10 | 24.147 | 1,664,736 | +10,312 | 8.37% | 40,198,572 |
| 2010-03-10 | 2010-03-08 | 24.584 | 1,654,424 | -2,337 | 8.32% | 40,671,547 |
| 2010-03-09 | 2010-03-05 | 24.729 | 1,656,761 | -13,612 | 8.33% | 40,969,999 |
| 2010-03-08 | 2010-03-04 | 23.856 | 1,670,373 | +4,813 | 8.40% | 39,848,729 |
| 2010-03-05 | 2010-03-03 | 24.438 | 1,665,560 | +10,449 | 8.37% | 40,703,029 |
| 2010-03-04 | 2010-03-02 | 25.020 | 1,655,111 | +17,324 | 8.32% | 41,410,716 |
| 2010-03-03 | 2010-03-01 | 24.874 | 1,637,787 | +27,773 | 8.23% | 40,739,031 |
| 2010-03-02 | 2010-02-26 | 25.456 | 1,610,014 | +8,112 | 8.09% | 40,984,993 |
| 2010-03-01 | 2010-02-25 | 25.165 | 1,601,902 | -4,263 | 8.05% | 40,312,452 |
| 2010-02-26 | 2010-02-24 | 24.729 | 1,606,165 | -1,237 | 8.07% | 39,718,812 |
| 2010-02-25 | 2010-02-23 | 24.874 | 1,607,402 | -10,037 | 8.08% | 39,983,221 |
| 2010-02-24 | 2010-02-22 | 24.293 | 1,617,439 | -5,637 | 8.13% | 39,291,766 |
| 2010-02-23 | 2010-02-19 | 22.983 | 1,623,076 | +16,636 | 8.16% | 37,303,803 |
| 2010-02-22 | 2010-02-18 | 23.711 | 1,606,440 | +16,912 | 8.08% | 38,089,852 |
| 2010-02-19 | 2010-02-17 | 23.856 | 1,589,528 | -24,473 | 7.99% | 37,920,076 |
| 2010-02-18 | 2010-02-12 | 22.983 | 1,614,001 | +22,273 | 8.11% | 37,095,229 |
| 2010-02-17 | 2010-02-11 | 23.129 | 1,591,728 | +5,225 | 8.00% | 36,814,859 |
| 2010-02-12 | 2010-02-10 | 23.274 | 1,586,503 | -32,998 | 7.98% | 36,924,791 |
| 2010-02-11 | 2010-02-09 | 23.420 | 1,619,501 | -33,823 | 8.14% | 37,928,377 |
| 2010-02-10 | 2010-02-08 | 24.438 | 1,653,324 | +3,300 | 8.31% | 40,404,005 |
| 2010-02-09 | 2010-02-05 | 23.565 | 1,650,024 | +2,062 | 8.33% | 38,883,240 |
| 2010-02-08 | 2010-02-04 | 23.565 | 1,647,962 | -4,399 | 8.32% | 38,834,648 |
| 2010-02-05 | 2010-02-03 | 24.438 | 1,652,361 | +16,224 | 8.35% | 40,380,471 |
| 2010-02-04 | 2010-02-02 | 24.438 | 1,636,137 | +9,211 | 8.26% | 39,983,989 |
| 2010-02-03 | 2010-02-01 | 24.584 | 1,626,926 | +16,774 | 8.22% | 39,995,550 |
| 2010-02-02 | 2010-01-29 | 24.002 | 1,610,152 | +8,662 | 9.76% | 38,646,306 |
| 2010-02-01 | 2010-01-28 | 21.965 | 1,601,490 | +38,910 | 9.71% | 35,176,963 |
| 2010-01-29 | 2010-01-27 | 21.238 | 1,562,580 | -88,269 | 9.47% | 33,185,799 |
| 2010-01-28 | 2010-01-26 | 23.129 | 1,650,849 | -2,062 | 10.01% | 38,182,261 |
| 2010-01-27 | 2010-01-25 | 25.311 | 1,652,911 | +550 | 10.02% | 41,836,552 |
| 2010-01-26 | 2010-01-22 | 25.893 | 1,652,361 | +852,716 | 10.01% | 42,784,071 |
| 2010-01-25 | 2010-01-21 | 23.274 | 799,645 | -4,675 | 4.85% | 18,611,200 |
| 2010-01-22 | 2010-01-20 | 21.092 | 804,320 | +3,300 | 4.88% | 16,965,007 |
| 2010-01-21 | 2010-01-19 | 20.801 | 801,020 | +16,911 | 4.86% | 16,662,362 |
| 2010-01-19 | 2010-01-15 | 20.511 | 784,109 | +8,250 | 4.75% | 16,082,469 |
| 2010-01-18 | 2010-01-14 | 20.511 | 775,859 | -6,875 | 4.70% | 15,913,257 |
| 2010-01-15 | 2010-01-13 | 20.511 | 782,734 | +8,937 | 4.74% | 16,054,267 |
| 2010-01-14 | 2010-01-12 | 20.801 | 773,797 | +4,812 | 4.69% | 16,096,085 |
| 2010-01-13 | 2010-01-11 | 21.965 | 768,985 | +145,190 | 4.66% | 16,890,869 |
| 2010-01-12 | 2010-01-08 | 19.492 | 623,795 | -2,749 | 3.78% | 12,159,168 |
| 2010-01-11 | 2010-01-07 | 19.492 | 626,544 | +10,861 | 3.80% | 12,212,752 |
| 2010-01-08 | 2010-01-06 | 20.074 | 615,683 | -4,399 | 3.73% | 12,359,287 |
| 2010-01-07 | 2010-01-05 | 19.638 | 620,082 | +4,537 | 3.76% | 12,176,993 |
| 2010-01-06 | 2010-01-04 | 17.165 | 615,545 | -7,012 | 3.73% | 10,565,717 |
| 2010-01-04 | 2009-12-29 | 17.165 | 622,557 | +12,374 | 3.77% | 10,686,077 |
| 2009-12-29 | 2009-12-24 | 15.710 | 610,183 | -4,812 | 3.70% | 9,586,079 |
| 2009-12-28 | 2009-12-22 | 15.419 | 614,995 | +3,300 | 3.73% | 9,482,757 |
| 2009-12-23 | 2009-12-21 | 15.565 | 611,695 | -2,750 | 3.71% | 9,520,853 |
| 2009-12-22 | 2009-12-18 | 15.565 | 614,445 | -10,999 | 3.72% | 9,563,656 |
| 2009-12-21 | 2009-12-17 | 16.728 | 625,444 | +687 | 3.79% | 10,462,692 |
| 2009-12-18 | 2009-12-16 | 17.892 | 624,757 | +550 | 3.79% | 11,178,239 |
| 2009-12-17 | 2009-12-15 | 18.329 | 624,207 | -3,850 | 3.78% | 11,440,799 |
| 2009-12-16 | 2009-12-14 | 17.892 | 628,057 | -687 | 3.81% | 11,237,284 |
| 2009-12-14 | 2009-12-10 | 18.474 | 628,744 | -1,788 | 3.81% | 11,615,415 |
| 2009-12-11 | 2009-12-09 | 18.619 | 630,532 | -4,812 | 3.82% | 11,740,167 |
| 2009-12-10 | 2009-12-08 | 18.619 | 635,344 | -2,475 | 3.85% | 11,829,764 |
| 2009-12-08 | 2009-12-04 | 19.201 | 637,819 | +4,813 | 3.87% | 12,246,967 |
| 2009-12-03 | 2009-12-01 | 19.201 | 633,006 | +9,624 | 3.84% | 12,154,551 |
| 2009-12-02 | 2009-11-30 | 18.619 | 623,382 | -3,850 | 3.78% | 11,607,038 |
| 2009-12-01 | 2009-11-27 | 18.183 | 627,232 | -10,037 | 3.80% | 11,405,003 |
| 2009-11-30 | 2009-11-26 | 19.056 | 637,269 | -3,712 | 3.86% | 12,143,706 |
| 2009-11-27 | 2009-11-25 | 19.347 | 640,981 | -3,300 | 3.89% | 12,400,922 |
| 2009-11-26 | 2009-11-24 | 19.929 | 644,281 | +62,284 | 3.91% | 12,839,646 |
| 2009-11-24 | 2009-11-20 | 18.910 | 581,997 | +2,474 | 3.53% | 11,005,791 |
| 2009-11-23 | 2009-11-19 | 18.910 | 579,523 | +44,272 | 3.51% | 10,959,007 |
| 2009-11-19 | 2009-11-17 | 19.638 | 535,251 | +94,869 | 3.24% | 10,511,106 |
| 2009-11-18 | 2009-11-16 | 19.201 | 440,382 | +33,960 | 2.67% | 8,455,916 |
| 2009-11-17 | 2009-11-13 | 19.929 | 406,422 | -687 | 2.46% | 8,099,439 |
| 2009-11-16 | 2009-11-12 | 20.365 | 407,109 | +8,386 | 2.47% | 8,290,790 |
| 2009-11-13 | 2009-11-11 | 19.638 | 398,723 | +11,275 | 2.42% | 7,830,008 |
| 2009-11-12 | 2009-11-10 | 19.638 | 387,448 | +1,512 | 2.35% | 7,608,593 |
| 2009-11-11 | 2009-11-09 | 20.656 | 385,936 | +3,575 | 2.34% | 7,971,881 |
| 2009-11-10 | 2009-11-06 | 20.365 | 382,361 | +1,375 | 2.32% | 7,786,796 |
| 2009-11-09 | 2009-11-05 | 20.801 | 380,986 | +13,061 | 2.31% | 7,925,054 |
| 2009-11-06 | 2009-11-04 | 21.529 | 367,925 | +7,425 | 2.23% | 7,920,967 |
| 2009-11-05 | 2009-11-03 | 21.820 | 360,500 | +275 | 2.18% | 7,865,996 |
| 2009-11-04 | 2009-11-02 | 22.256 | 360,225 | -2,750 | 2.18% | 8,017,195 |
| 2009-11-03 | 2009-10-30 | 22.256 | 362,975 | +15,124 | 2.20% | 8,078,399 |
| 2009-11-02 | 2009-10-29 | 21.820 | 347,851 | +25,573 | 2.11% | 7,589,998 |
| 2009-10-30 | 2009-10-28 | 20.365 | 322,278 | -372,462 | 1.95% | 6,563,203 |
| 2009-10-29 | 2009-10-27 | 23.565 | 694,740 | +448,632 | 4.21% | 16,371,727 |
| 2009-10-28 | 2009-10-23 | 19.056 | 246,108 | -3,300 | 1.49% | 4,689,799 |
| 2009-10-27 | 2009-10-22 | 19.056 | 249,408 | -30,935 | 1.51% | 4,752,683 |
| 2009-10-23 | 2009-10-21 | 19.638 | 280,343 | +15,399 | 1.70% | 5,505,296 |
| 2009-10-22 | 2009-10-20 | 18.038 | 264,944 | +12,374 | 1.61% | 4,778,955 |
| 2009-10-21 | 2009-10-19 | 18.765 | 252,570 | -550 | 1.53% | 4,739,458 |
| 2009-10-20 | 2009-10-16 | 20.511 | 253,120 | -7,562 | 1.53% | 5,191,618 |
| 2009-10-19 | 2009-10-15 | 20.365 | 260,682 | -15,399 | 1.58% | 5,308,799 |
| 2009-10-16 | 2009-10-14 | 21.820 | 276,081 | -4,675 | 1.67% | 6,024,000 |
| 2009-10-15 | 2009-10-13 | 20.074 | 280,756 | +3,163 | 1.70% | 5,635,926 |
| 2009-10-14 | 2009-10-12 | 21.820 | 277,593 | +8,936 | 1.68% | 6,056,991 |
| 2009-10-13 | 2009-10-09 | 23.274 | 268,657 | +3,300 | 1.63% | 6,252,811 |
| 2009-10-12 | 2009-10-08 | 23.274 | 265,357 | -3,162 | 1.61% | 6,176,006 |
| 2009-10-09 | 2009-10-07 | 24.293 | 268,519 | -16,361 | 1.63% | 6,523,019 |
| 2009-10-08 | 2009-10-06 | 23.274 | 284,880 | -6,875 | 1.73% | 6,630,391 |
| 2009-10-07 | 2009-10-05 | 21.674 | 291,755 | -4,537 | 1.77% | 6,323,561 |
| 2009-10-06 | 2009-10-02 | 16.001 | 296,292 | -4,537 | 1.80% | 4,740,998 |
| 2009-10-05 | 2009-09-30 | 15.710 | 300,829 | +3,299 | 1.82% | 4,726,075 |
| 2009-10-02 | 2009-09-29 | 15.565 | 297,530 | +30,248 | 1.80% | 4,630,967 |
| 2009-09-30 | 2009-09-28 | 12.364 | 267,282 | -2,612 | 1.62% | 3,304,805 |
| 2009-09-22 | 2009-09-18 | 10.183 | 269,894 | -137 | 1.64% | 2,748,201 |
| 2009-09-14 | 2009-09-10 | 11.492 | 270,031 | +1,099 | 1.64% | 3,103,115 |
| 2009-09-07 | 2009-09-03 | 9.892 | 268,932 | -5,499 | 1.63% | 2,660,165 |
| 2009-09-04 | 2009-09-02 | 9.601 | 274,431 | -275 | 1.66% | 2,634,719 |
| 2009-09-03 | 2009-09-01 | 10.473 | 274,706 | -688 | 1.66% | 2,877,119 |
| 2009-08-31 | 2009-08-27 | 11.637 | 275,394 | -206 | 1.67% | 3,204,805 |
| 2009-08-27 | 2009-08-25 | 11.055 | 275,600 | -2,612 | 1.67% | 3,046,842 |
| 2009-08-26 | 2009-08-24 | 11.055 | 278,212 | -15,880 | 1.69% | 3,075,719 |
| 2009-08-11 | 2009-08-07 | 11.637 | 294,092 | +4,124 | 1.78% | 3,422,397 |
| 2009-08-05 | 2009-08-03 | 12.655 | 289,968 | -412 | 1.76% | 3,669,666 |
| 2009-07-07 | 2009-07-03 | 11.928 | 290,380 | +1,375 | 1.76% | 3,463,680 |
| 2009-07-06 | 2009-07-02 | 11.637 | 289,005 | +2,750 | 1.75% | 3,363,199 |
| 2009-07-03 | 2009-06-30 | 13.383 | 286,255 | -7,287 | 1.73% | 3,830,876 |
| 2009-06-30 | 2009-06-26 | 10.619 | 293,542 | +2,062 | 1.78% | 3,117,097 |
| 2009-06-29 | 2009-06-25 | 10.910 | 291,480 | +2,750 | 1.77% | 3,180,001 |
| 2009-06-25 | 2009-06-23 | 10.619 | 288,730 | -1,375 | 1.75% | 3,065,998 |
| 2009-06-24 | 2009-06-22 | 11.346 | 290,105 | +1,375 | 1.76% | 3,291,599 |
| 2009-06-23 | 2009-06-19 | 10.910 | 288,730 | +687 | 1.75% | 3,149,998 |
| 2009-06-19 | 2009-06-17 | 11.928 | 288,043 | +688 | 1.75% | 3,435,804 |
| 2009-06-17 | 2009-06-15 | 11.783 | 287,355 | +962 | 1.74% | 3,385,797 |
| 2009-06-16 | 2009-06-12 | 12.946 | 286,393 | -412 | 1.74% | 3,707,743 |
| 2009-06-12 | 2009-06-10 | 11.783 | 286,805 | +687 | 1.74% | 3,379,317 |
| 2009-06-11 | 2009-06-09 | 11.783 | 286,118 | +4,950 | 1.73% | 3,371,222 |
| 2009-06-10 | 2009-06-08 | 11.928 | 281,168 | +6,874 | 1.70% | 3,353,798 |
| 2009-06-08 | 2009-06-04 | 11.783 | 274,294 | +413 | 1.66% | 3,231,904 |
| 2009-06-05 | 2009-06-03 | 11.492 | 273,881 | -550 | 1.66% | 3,147,358 |
| 2009-06-04 | 2009-06-02 | 11.346 | 274,431 | -275 | 1.66% | 3,113,759 |
| 2009-06-03 | 2009-06-01 | 11.346 | 274,706 | +687 | 1.66% | 3,116,879 |
| 2009-05-29 | 2009-05-26 | 10.619 | 274,019 | -8,937 | 1.66% | 2,909,784 |
| 2009-05-26 | 2009-05-22 | 10.183 | 282,956 | +3,575 | 1.72% | 2,881,205 |
| 2009-05-25 | 2009-05-21 | 12.219 | 279,381 | +8,250 | 1.69% | 3,413,763 |
| 2009-05-22 | 2009-05-20 | 12.946 | 271,131 | +33,135 | 1.64% | 3,510,155 |
| 2009-05-21 | 2009-05-19 | 9.310 | 237,996 | -15,124 | 1.44% | 2,215,679 |
| 2009-05-20 | 2009-05-18 | 7.305 | 253,120 | -3,955 | 1.53% | 1,848,930 |
| 2009-05-12 | 2009-05-08 | 7.161 | 257,075 | -6,842 | 1.53% | 1,840,999 |
| 2009-05-11 | 2009-05-07 | 6.517 | 263,917 | +6,982 | 1.57% | 1,719,897 |
| 2009-05-08 | 2009-05-06 | 6.302 | 256,935 | -11,172 | 1.53% | 1,619,197 |
| 2009-05-04 | 2009-04-29 | 5.371 | 268,107 | -5,166 | 1.60% | 1,440,002 |
| 2009-04-30 | 2009-04-28 | 5.443 | 273,273 | -1,676 | 1.63% | 1,487,319 |
| 2009-04-28 | 2009-04-24 | 5.729 | 274,949 | -5,585 | 1.64% | 1,575,201 |
| 2009-04-27 | 2009-04-23 | 5.657 | 280,534 | -7,681 | 1.67% | 1,587,108 |
| 2009-04-24 | 2009-04-22 | 5.872 | 288,215 | -698 | 1.72% | 1,692,483 |
| 2009-04-23 | 2009-04-21 | 6.016 | 288,913 | -4,189 | 1.72% | 1,737,962 |
| 2009-04-22 | 2009-04-20 | 6.302 | 293,102 | +11,730 | 1.75% | 1,847,121 |
| 2009-04-21 | 2009-04-17 | 5.299 | 281,372 | +32,117 | 1.68% | 1,491,099 |
| 2009-04-20 | 2009-04-16 | 4.798 | 249,255 | +4,189 | 1.49% | 1,195,948 |
| 2009-04-14 | 2009-04-08 | 4.368 | 245,066 | -2,793 | 1.46% | 1,070,549 |
| 2009-03-27 | 2009-03-25 | 4.297 | 247,859 | +2,793 | 1.48% | 1,065,000 |
| 2009-03-25 | 2009-03-23 | 4.010 | 245,066 | +2,094 | 1.46% | 982,799 |
| 2009-03-23 | 2009-03-19 | 4.082 | 242,972 | +2,793 | 1.45% | 991,802 |
| 2009-02-18 | 2009-02-16 | 4.082 | 240,179 | +11,171 | 1.43% | 980,401 |
| 2009-02-17 | 2009-02-13 | 4.154 | 229,008 | -16,337 | 1.37% | 951,201 |
| 2009-02-10 | 2009-02-06 | 4.440 | 245,345 | +4,887 | 1.46% | 1,089,338 |
| 2009-02-09 | 2009-02-05 | 4.440 | 240,458 | +1,396 | 1.43% | 1,067,640 |
| 2009-01-19 | 2009-01-15 | 4.512 | 239,062 | -1,955 | 1.43% | 1,078,561 |
| 2009-01-16 | 2009-01-14 | 4.512 | 241,017 | -5,585 | 1.44% | 1,087,382 |
| 2009-01-09 | 2009-01-07 | 5.443 | 246,602 | +13,545 | 1.47% | 1,342,159 |
| 2009-01-08 | 2009-01-06 | 5.085 | 233,057 | +2,094 | 1.39% | 1,184,989 |
| 2009-01-07 | 2009-01-05 | 4.440 | 230,963 | -6,982 | 1.38% | 1,025,482 |
| 2009-01-06 | 2009-01-02 | 4.512 | 237,945 | +4,190 | 1.42% | 1,073,522 |
| 2009-01-05 | 2008-12-31 | 3.480 | 233,755 | +6,982 | 1.39% | 813,563 |
| 2009-01-02 | 2008-12-29 | 3.796 | 226,773 | +698 | 1.35% | 860,718 |
| 2008-12-30 | 2008-12-24 | 3.939 | 226,075 | +6,982 | 1.35% | 890,449 |
| 2008-12-22 | 2008-12-18 | 4.726 | 219,093 | +698 | 1.31% | 1,035,538 |
| 2008-12-10 | 2008-12-08 | 4.225 | 218,395 | +977 | 1.30% | 922,759 |
| 2008-11-18 | 2008-11-14 | 4.297 | 217,418 | -698 | 1.30% | 934,201 |
| 2008-11-12 | 2008-11-10 | 4.440 | 218,116 | -6,423 | 1.30% | 968,441 |
| 2008-11-10 | 2008-11-06 | 4.440 | 224,539 | +1,117 | 1.34% | 996,959 |
| 2008-11-07 | 2008-11-05 | 4.297 | 223,422 | +3,630 | 1.33% | 959,999 |
| 2008-10-13 | 2008-10-09 | 14.323 | 219,792 | +699 | 1.31% | 3,148,007 |
| 2008-09-26 | 2008-09-24 | 22.630 | 219,093 | +558 | 1.31% | 4,958,033 |
| 2008-09-25 | 2008-09-23 | 22.487 | 218,535 | +9,216 | 1.30% | 4,914,105 |
| 2008-08-27 | 2008-08-25 | 24.921 | 209,319 | -139 | 1.25% | 5,216,530 |
| 2008-08-19 | 2008-08-15 | 25.781 | 209,458 | +279 | 1.25% | 5,399,994 |
| 2008-08-08 | 2008-08-05 | 25.351 | 209,179 | -559 | 1.25% | 5,302,921 |
| 2008-08-07 | 2008-08-04 | 25.638 | 209,738 | -2,792 | 1.25% | 5,377,172 |
| 2008-08-01 | 2008-07-30 | 27.786 | 212,530 | +139 | 1.27% | 5,905,352 |
| 2008-06-18 | 2008-06-16 | 28.645 | 212,391 | -698 | 1.27% | 6,084,010 |
| 2008-06-17 | 2008-06-13 | 27.929 | 213,089 | -2,793 | 1.27% | 5,951,404 |
| 2008-06-13 | 2008-06-11 | 28.645 | 215,882 | -698 | 1.29% | 6,184,010 |
| 2008-06-11 | 2008-06-06 | 28.789 | 216,580 | +139,639 | 1.29% | 6,235,025 |
| 2008-06-02 | 2008-05-29 | 29.075 | 76,941 | -559 | 0.46% | 2,237,060 |
| 2008-05-30 | 2008-05-28 | 29.075 | 77,500 | +1,397 | 0.46% | 2,253,313 |
| 2008-05-28 | 2008-05-26 | 29.218 | 76,103 | +558 | 0.45% | 2,223,595 |
| 2008-05-23 | 2008-05-21 | 29.791 | 75,545 | -419 | 0.45% | 2,250,572 |
| 2008-05-22 | 2008-05-20 | 29.791 | 75,964 | -3,490 | 0.45% | 2,263,054 |
| 2008-05-21 | 2008-05-19 | 30.078 | 79,454 | -6,982 | 0.47% | 2,389,785 |
| 2008-05-15 | 2008-05-13 | 29.075 | 86,436 | +1,536 | 0.52% | 2,513,127 |
| 2008-05-14 | 2008-05-09 | 28.935 | 84,900 | -1,090 | 0.51% | 2,456,600 |
| 2008-05-05 | 2008-04-30 | 29.355 | 85,990 | -1,288 | 0.50% | 2,524,200 |
| 2008-04-30 | 2008-04-28 | 29.075 | 87,278 | -143 | 0.51% | 2,537,608 |
| 2008-04-25 | 2008-04-23 | 29.075 | 87,421 | +716 | 0.51% | 2,541,766 |
| 2008-04-24 | 2008-04-22 | 29.355 | 86,705 | -1,717 | 0.50% | 2,545,188 |
| 2008-04-23 | 2008-04-21 | 29.355 | 88,422 | -3,577 | 0.51% | 2,595,590 |
| 2008-04-22 | 2008-04-18 | 29.215 | 91,999 | -859 | 0.54% | 2,687,731 |
| 2008-04-18 | 2008-04-16 | 30.193 | 92,858 | +1,717 | 0.54% | 2,803,687 |
| 2008-04-17 | 2008-04-15 | 29.355 | 91,141 | +1,145 | 0.53% | 2,675,405 |
| 2008-04-15 | 2008-04-11 | 28.656 | 89,996 | +1,431 | 0.52% | 2,578,894 |
| 2008-04-14 | 2008-04-10 | 27.957 | 88,565 | +1,430 | 0.52% | 2,475,988 |
| 2008-04-11 | 2008-04-09 | 27.957 | 87,135 | -19,315 | 0.51% | 2,436,010 |
| 2008-04-10 | 2008-04-08 | 28.516 | 106,450 | -4,293 | 0.62% | 3,035,515 |
| 2008-04-08 | 2008-04-03 | 28.516 | 110,743 | +31,478 | 0.65% | 3,157,933 |
| 2008-04-07 | 2008-04-02 | 27.258 | 79,265 | -1,431 | 0.46% | 2,160,591 |
| 2008-04-02 | 2008-03-31 | 26.559 | 80,696 | +1,288 | 0.47% | 2,143,197 |
| 2008-03-06 | 2008-03-04 | 25.021 | 79,408 | +715 | 0.46% | 1,986,890 |
| 2008-03-05 | 2008-03-03 | 25.161 | 78,693 | -1,431 | 0.46% | 1,980,000 |
| 2008-02-20 | 2008-02-18 | 25.021 | 80,124 | +716 | 0.47% | 2,004,805 |
| 2008-02-19 | 2008-02-15 | 25.441 | 79,408 | +715 | 0.46% | 2,020,190 |
| 2008-02-13 | 2008-02-11 | 25.161 | 78,693 | -715 | 0.46% | 1,980,000 |
| 2008-01-31 | 2008-01-29 | 25.720 | 79,408 | -430 | 0.46% | 2,042,389 |
| 2008-01-29 | 2008-01-25 | 25.441 | 79,838 | -2,146 | 0.47% | 2,031,129 |
| 2008-01-28 | 2008-01-24 | 25.161 | 81,984 | -143 | 0.48% | 2,062,805 |
| 2008-01-16 | 2008-01-14 | 25.161 | 82,127 | -1,431 | 0.48% | 2,066,403 |
| 2008-01-15 | 2008-01-11 | 25.161 | 83,558 | -429 | 0.49% | 2,102,408 |
| 2008-01-11 | 2008-01-09 | 25.161 | 83,987 | -858 | 0.49% | 2,113,202 |
| 2008-01-09 | 2008-01-07 | 21.946 | 84,845 | +715 | 0.49% | 1,862,012 |
| 2008-01-04 | 2008-01-02 | 22.365 | 84,130 | -715 | 0.49% | 1,881,600 |
| 2008-01-03 | 2007-12-31 | 20.968 | 84,845 | +2,146 | 0.49% | 1,778,992 |
| 2007-12-28 | 2007-12-24 | 23.204 | 82,699 | +143 | 0.48% | 1,918,955 |
| 2007-12-27 | 2007-12-20 | 24.043 | 82,556 | +715 | 0.48% | 1,984,877 |
| 2007-12-21 | 2007-12-19 | 24.742 | 81,841 | +2,146 | 0.48% | 2,024,886 |
| 2007-12-19 | 2007-12-17 | 25.720 | 79,695 | +2,147 | 0.46% | 2,049,771 |
| 2007-12-17 | 2007-12-13 | 26.699 | 77,548 | -2,147 | 0.45% | 2,070,430 |
| 2007-12-06 | 2007-12-04 | 27.118 | 79,695 | +1,431 | 0.46% | 2,161,172 |
| 2007-12-05 | 2007-12-03 | 26.978 | 78,264 | +716 | 0.46% | 2,111,426 |
| 2007-12-03 | 2007-11-29 | 25.441 | 77,548 | -7,011 | 0.45% | 1,972,870 |
| 2007-11-29 | 2007-11-27 | 24.462 | 84,559 | -859 | 0.49% | 2,068,495 |
| 2007-11-26 | 2007-11-22 | 24.462 | 85,418 | -5,151 | 0.50% | 2,089,507 |
| 2007-11-20 | 2007-11-16 | 25.021 | 90,569 | -2,146 | 0.53% | 2,266,152 |
| 2007-11-19 | 2007-11-15 | 25.720 | 92,715 | -1,574 | 0.54% | 2,384,648 |
| 2007-11-16 | 2007-11-14 | 25.720 | 94,289 | -715 | 0.55% | 2,425,132 |
| 2007-11-15 | 2007-11-13 | 24.881 | 95,004 | +1,431 | 0.55% | 2,363,842 |
| 2007-11-09 | 2007-11-07 | 24.322 | 93,573 | +286 | 0.54% | 2,275,916 |
| 2007-11-07 | 2007-11-05 | 24.602 | 93,287 | +429 | 0.54% | 2,295,040 |
| 2007-11-05 | 2007-11-01 | 24.322 | 92,858 | +716 | 0.54% | 2,258,526 |
| 2007-10-31 | 2007-10-29 | 24.602 | 92,142 | +715 | 0.54% | 2,266,871 |
| 2007-10-30 | 2007-10-26 | 25.021 | 91,427 | +6,582 | 0.53% | 2,287,621 |
| 2007-10-29 | 2007-10-25 | 24.881 | 84,845 | -430 | 0.49% | 2,111,071 |
| 2007-10-18 | 2007-10-16 | 25.161 | 85,275 | -1,001 | 0.50% | 2,145,610 |
| 2007-10-16 | 2007-10-12 | 26.279 | 86,276 | -1,717 | 0.50% | 2,267,276 |
| 2007-10-12 | 2007-10-10 | 25.580 | 87,993 | +1,717 | 0.51% | 2,250,897 |
| 2007-10-08 | 2007-10-04 | 25.720 | 86,276 | -2,289 | 0.50% | 2,219,036 |
| 2007-10-05 | 2007-10-03 | 25.161 | 88,565 | -143 | 0.52% | 2,228,390 |
| 2007-10-04 | 2007-10-02 | 25.720 | 88,708 | -716 | 0.52% | 2,281,587 |
| 2007-10-03 | 2007-09-28 | 25.161 | 89,424 | +572 | 0.52% | 2,250,003 |
| 2007-10-02 | 2007-09-27 | 29.355 | 88,852 | -7,010 | 0.52% | 2,608,213 |
| 2007-09-28 | 2007-09-25 | 23.763 | 95,862 | -716 | 0.56% | 2,277,990 |
| 2007-09-25 | 2007-09-21 | 20.618 | 96,578 | -429 | 0.56% | 1,991,254 |
| 2007-09-24 | 2007-09-20 | 20.893 | 97,007 | +247 | 0.56% | 2,026,767 |
| 2007-09-21 | 2007-09-19 | 21.305 | 96,760 | -873 | 0.55% | 2,061,507 |
| 2007-09-20 | 2007-09-18 | 20.618 | 97,633 | +437 | 0.56% | 2,013,006 |
| 2007-09-18 | 2007-09-14 | 20.893 | 97,196 | -1,455 | 0.56% | 2,030,716 |
| 2007-09-17 | 2007-09-13 | 21.718 | 98,651 | +1,164 | 0.56% | 2,142,475 |
| 2007-09-14 | 2007-09-12 | 23.367 | 97,487 | -728 | 0.56% | 2,277,996 |
| 2007-09-12 | 2007-09-10 | 22.817 | 98,215 | +1,019 | 0.56% | 2,241,007 |
| 2007-09-06 | 2007-09-04 | 21.855 | 97,196 | -437 | 0.56% | 2,124,236 |
| 2007-09-03 | 2007-08-30 | 22.405 | 97,633 | +291 | 0.56% | 2,187,467 |
| 2007-08-31 | 2007-08-29 | 22.268 | 97,342 | +728 | 0.56% | 2,167,567 |
| 2007-08-30 | 2007-08-28 | 21.443 | 96,614 | +1,455 | 0.55% | 2,071,676 |
| 2007-08-29 | 2007-08-27 | 21.580 | 95,159 | +291 | 0.54% | 2,053,557 |
| 2007-08-27 | 2007-08-23 | 21.305 | 94,868 | -1,455 | 0.54% | 2,021,197 |
| 2007-08-23 | 2007-08-21 | 21.855 | 96,323 | +727 | 0.55% | 2,105,156 |
| 2007-08-22 | 2007-08-20 | 21.993 | 95,596 | -2,182 | 0.55% | 2,102,408 |
| 2007-08-21 | 2007-08-17 | 20.481 | 97,778 | -4,220 | 0.56% | 2,002,556 |
| 2007-08-20 | 2007-08-16 | 21.993 | 101,998 | -10,185 | 0.58% | 2,243,205 |
| 2007-08-17 | 2007-08-15 | 21.168 | 112,183 | +1,455 | 0.64% | 2,374,680 |
| 2007-08-16 | 2007-08-14 | 21.855 | 110,728 | -7,275 | 0.63% | 2,419,980 |
| 2007-08-15 | 2007-08-13 | 21.993 | 118,003 | -8,003 | 0.68% | 2,595,197 |
| 2007-08-14 | 2007-08-10 | 21.855 | 126,006 | -3,637 | 0.72% | 2,753,884 |
| 2007-08-13 | 2007-08-09 | 23.092 | 129,643 | -7,276 | 0.74% | 2,993,750 |
| 2007-08-10 | 2007-08-08 | 23.780 | 136,919 | -4,365 | 0.78% | 3,255,870 |
| 2007-08-09 | 2007-08-07 | 21.993 | 141,284 | -6,547 | 0.81% | 3,107,207 |
| 2007-08-08 | 2007-08-06 | 21.993 | 147,831 | -13,823 | 0.85% | 3,251,193 |
| 2007-08-07 | 2007-08-03 | 22.955 | 161,654 | -13,532 | 0.93% | 3,710,737 |
| 2007-08-06 | 2007-08-02 | 22.955 | 175,186 | -5,675 | 1.00% | 4,021,362 |
| 2007-08-03 | 2007-08-01 | 21.443 | 180,861 | -5,820 | 1.04% | 3,878,169 |
| 2007-08-02 | 2007-07-31 | 22.680 | 186,681 | -10,912 | 1.07% | 4,233,907 |
| 2007-08-01 | 2007-07-30 | 22.405 | 197,593 | -7,276 | 1.13% | 4,427,070 |
| 2007-07-31 | 2007-07-27 | 22.680 | 204,869 | +5,093 | 1.17% | 4,646,409 |
| 2007-07-30 | 2007-07-26 | 24.329 | 199,776 | +728 | 1.14% | 4,860,420 |
| 2007-07-26 | 2007-07-24 | 23.917 | 199,048 | -14,260 | 1.14% | 4,760,629 |
| 2007-07-25 | 2007-07-23 | 24.054 | 213,308 | -1,600 | 1.22% | 5,131,005 |
| 2007-07-24 | 2007-07-20 | 25.017 | 214,908 | -1,310 | 1.23% | 5,376,272 |
| 2007-07-19 | 2007-07-17 | 24.879 | 216,218 | -9,749 | 1.24% | 5,379,324 |
| 2007-07-18 | 2007-07-16 | 25.292 | 225,967 | -6,111 | 1.29% | 5,715,051 |
| 2007-07-17 | 2007-07-13 | 22.268 | 232,078 | -436 | 1.33% | 5,167,806 |
| 2007-07-16 | 2007-07-12 | 21.993 | 232,514 | -2,183 | 1.33% | 5,113,595 |
| 2007-07-13 | 2007-07-11 | 22.680 | 234,697 | +1,601 | 1.34% | 5,322,905 |
| 2007-07-12 | 2007-07-10 | 21.855 | 233,096 | -74,352 | 1.33% | 5,094,355 |
| 2007-07-11 | 2007-07-09 | 21.993 | 307,448 | -14,114 | 1.76% | 6,761,591 |
| 2007-07-10 | 2007-07-06 | 20.481 | 321,562 | -1,601 | 1.84% | 6,585,795 |
| 2007-07-06 | 2007-07-04 | 20.618 | 323,163 | -19,206 | 1.85% | 6,663,005 |
| 2007-07-05 | 2007-07-03 | 20.893 | 342,369 | -728 | 1.96% | 7,153,116 |
| 2007-07-04 | 2007-06-29 | 20.618 | 343,097 | -14,841 | 1.97% | 7,074,006 |
| 2007-07-03 | 2007-06-28 | 21.168 | 357,938 | -2,328 | 2.05% | 7,576,799 |
| 2007-06-29 | 2007-06-27 | 20.206 | 360,266 | -7,275 | 2.06% | 7,279,438 |
| 2007-06-28 | 2007-06-26 | 20.481 | 367,541 | -36,376 | 2.10% | 7,527,475 |
| 2007-06-27 | 2007-06-25 | 20.893 | 403,917 | -2,037 | 2.31% | 8,439,038 |
| 2007-06-26 | 2007-06-22 | 21.030 | 405,954 | 2.32% | 8,537,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy