History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 2,059,680 | +0 | 0.72% | 356,325 |
| 2025-10-13 | 2025-10-09 | 0.173 | 2,059,680 | +0 | 0.72% | 356,325 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,059,680 | +0 | 0.72% | 356,325 |
| 2025-10-09 | 2025-10-06 | 0.173 | 2,059,680 | +0 | 0.72% | 356,325 |
| 2025-10-08 | 2025-10-03 | 0.173 | 2,059,680 | +0 | 0.72% | 356,325 |
| 2025-10-06 | 2025-10-02 | 0.173 | 2,059,680 | +0 | 0.72% | 356,325 |
| 2025-10-03 | 2025-09-30 | 0.173 | 2,059,680 | +0 | 0.72% | 356,325 |
| 2025-10-02 | 2025-09-29 | 0.178 | 2,059,680 | -20,000 | 0.72% | 366,623 |
| 2025-09-25 | 2025-09-23 | 0.187 | 2,079,680 | -10,000 | 0.73% | 388,900 |
| 2025-09-24 | 2025-09-22 | 0.191 | 2,089,680 | +10,000 | 0.73% | 399,129 |
| 2025-09-23 | 2025-09-19 | 0.192 | 2,079,680 | -90,000 | 0.73% | 399,299 |
| 2025-09-22 | 2025-09-18 | 0.190 | 2,169,680 | -10,000 | 0.76% | 412,239 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,179,680 | +20,000 | 0.76% | 414,139 |
| 2025-09-18 | 2025-09-16 | 0.201 | 2,159,680 | +140,000 | 0.76% | 434,096 |
| 2025-09-16 | 2025-09-12 | 0.223 | 2,019,680 | -110,000 | 0.71% | 450,389 |
| 2025-09-15 | 2025-09-11 | 0.227 | 2,129,680 | -300,000 | 0.75% | 483,437 |
| 2025-09-12 | 2025-09-10 | 0.201 | 2,429,680 | +100,000 | 0.85% | 488,366 |
| 2025-09-11 | 2025-09-09 | 0.210 | 2,329,680 | +10,000 | 0.82% | 489,233 |
| 2025-09-10 | 2025-09-08 | 0.212 | 2,319,680 | +100,000 | 0.81% | 491,772 |
| 2025-09-08 | 2025-09-04 | 0.220 | 2,219,680 | -10,000 | 0.78% | 488,330 |
| 2025-09-04 | 2025-09-02 | 0.222 | 2,229,680 | -10,000 | 0.78% | 494,989 |
| 2025-09-03 | 2025-09-01 | 0.222 | 2,239,680 | -182,400 | 0.78% | 497,209 |
| 2025-09-02 | 2025-08-29 | 0.220 | 2,422,080 | -90,000 | 0.85% | 532,858 |
| 2025-09-01 | 2025-08-28 | 0.224 | 2,512,080 | +10,000 | 0.88% | 562,706 |
| 2025-08-29 | 2025-08-27 | 0.229 | 2,502,080 | -160,000 | 0.88% | 572,976 |
| 2025-08-27 | 2025-08-25 | 0.226 | 2,662,080 | +1,150,000 | 0.93% | 601,630 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,512,080 | -10,000 | 0.53% | 619,953 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,522,080 | +10,000 | 0.53% | 601,222 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,512,080 | +60,000 | 0.53% | 619,953 |
| 2025-08-20 | 2025-08-18 | 0.710 | 1,452,080 | -450,000 | 0.51% | 1,030,977 |
| 2025-08-13 | 2025-08-11 | 0.395 | 1,902,080 | +60,000 | 0.67% | 751,322 |
| 2025-08-11 | 2025-08-07 | 0.395 | 1,842,080 | +50,000 | 0.65% | 727,622 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,792,080 | +90,000 | 0.63% | 716,832 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,702,080 | +110,000 | 0.60% | 714,874 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,592,080 | +30,000 | 0.56% | 684,594 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,562,080 | +10,000 | 0.55% | 734,178 |
| 2025-08-01 | 2025-07-30 | 0.475 | 1,552,080 | -64,000 | 0.54% | 737,238 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,616,080 | -190,000 | 0.57% | 840,362 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,806,080 | -20,000 | 0.63% | 794,675 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,826,080 | +180,000 | 0.64% | 785,214 |
| 2025-07-28 | 2025-07-24 | 0.570 | 1,646,080 | +30,000 | 0.58% | 938,266 |
| 2025-07-25 | 2025-07-23 | 0.395 | 1,616,080 | +20,000 | 0.57% | 638,352 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,596,080 | +30,000 | 0.56% | 622,471 |
| 2025-07-23 | 2025-07-21 | 0.415 | 1,566,080 | -10,000 | 0.55% | 649,923 |
| 2025-07-22 | 2025-07-18 | 0.425 | 1,576,080 | +10,000 | 0.55% | 669,834 |
| 2025-07-21 | 2025-07-17 | 0.425 | 1,566,080 | +10,000 | 0.55% | 665,584 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,556,080 | +20,000 | 0.54% | 653,554 |
| 2025-07-17 | 2025-07-15 | 0.415 | 1,536,080 | +20,000 | 0.54% | 637,473 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,516,080 | +100,000 | 0.53% | 614,012 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,416,080 | -90,000 | 0.50% | 693,879 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,506,080 | -290,000 | 0.53% | 670,206 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,796,080 | +10,000 | 0.63% | 664,550 |
| 2025-07-09 | 2025-07-07 | 0.370 | 1,786,080 | +22,000 | 0.63% | 660,850 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,764,080 | +10,000 | 0.62% | 476,302 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,754,080 | -1,538,560 | 0.61% | 473,602 |
| 2025-07-02 | 2025-06-27 | 0.260 | 3,292,640 | -4,000 | 1.15% | 856,086 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,296,640 | -10,000 | 1.15% | 857,126 |
| 2025-06-27 | 2025-06-25 | 0.275 | 3,306,640 | -18,000 | 1.16% | 909,326 |
| 2025-06-26 | 2025-06-24 | 0.285 | 3,324,640 | +30,000 | 1.16% | 947,522 |
| 2025-06-24 | 2025-06-20 | 0.275 | 3,294,640 | -82,000 | 1.15% | 906,026 |
| 2025-06-23 | 2025-06-19 | 0.265 | 3,376,640 | +82,000 | 1.18% | 894,810 |
| 2025-06-20 | 2025-06-18 | 0.290 | 3,294,640 | +4,000 | 1.15% | 955,446 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,290,640 | +10,000 | 1.15% | 921,379 |
| 2025-06-18 | 2025-06-16 | 0.305 | 3,280,640 | -18,000 | 1.15% | 1,000,595 |
| 2025-06-17 | 2025-06-13 | 0.360 | 3,298,640 | +62,000 | 1.16% | 1,187,510 |
| 2025-06-16 | 2025-06-12 | 0.380 | 3,236,640 | -21,200 | 1.13% | 1,229,923 |
| 2025-06-13 | 2025-06-11 | 0.380 | 3,257,840 | +58,000 | 1.14% | 1,237,979 |
| 2025-06-12 | 2025-06-10 | 0.365 | 3,199,840 | -74,000 | 1.12% | 1,167,942 |
| 2025-06-11 | 2025-06-09 | 0.385 | 3,273,840 | +150,000 | 1.15% | 1,260,428 |
| 2025-06-10 | 2025-06-06 | 0.425 | 3,123,840 | -166,000 | 1.09% | 1,327,632 |
| 2025-06-09 | 2025-06-05 | 0.410 | 3,289,840 | +1,226,000 | 1.45% | 1,348,834 |
| 2025-06-06 | 2025-06-04 | 2.300 | 2,063,840 | +58,000 | 0.91% | 4,746,832 |
| 2025-06-05 | 2025-06-03 | 2.100 | 2,005,840 | +124,000 | 0.88% | 4,212,264 |
| 2025-06-03 | 2025-05-30 | 1.775 | 1,881,840 | +2,000 | 0.83% | 3,340,266 |
| 2025-05-29 | 2025-05-27 | 1.185 | 1,879,840 | +2,000 | 0.83% | 2,227,610 |
| 2025-05-23 | 2025-05-21 | 0.895 | 1,877,840 | -72,000 | 0.83% | 1,680,667 |
| 2024-04-10 | 2024-04-08 | 0.725 | 1,949,840 | -400 | 1.21% | 1,413,634 |
| 2024-02-19 | 2024-02-15 | 0.550 | 1,950,240 | +60,000 | 1.46% | 1,072,632 |
| 2023-09-13 | 2023-09-11 | 0.385 | 1,890,240 | -80 | 1.41% | 727,742 |
| 2023-07-24 | 2023-07-20 | 0.490 | 1,890,320 | +12,000 | 1.41% | 926,257 |
| 2023-03-10 | 2023-03-08 | 0.685 | 1,878,320 | -100,040 | 1.40% | 1,286,649 |
| 2022-10-14 | 2022-10-12 | 0.960 | 1,978,360 | +2,000 | 1.48% | 1,899,226 |
| 2022-06-27 | 2022-06-23 | 1.050 | 1,976,360 | -800 | 1.48% | 2,075,178 |
| 2022-06-17 | 2022-06-15 | 1.000 | 1,977,160 | -2,000 | 1.48% | 1,977,160 |
| 2022-06-16 | 2022-06-14 | 0.805 | 1,979,160 | -4,000 | 1.48% | 1,593,224 |
| 2022-05-26 | 2022-05-24 | 1.175 | 1,983,160 | +800 | 1.48% | 2,330,213 |
| 2022-05-25 | 2022-05-23 | 1.175 | 1,982,360 | +6,800 | 1.48% | 2,329,273 |
| 2022-05-20 | 2022-05-18 | 1.175 | 1,975,560 | +64,000 | 1.48% | 2,321,283 |
| 2022-05-19 | 2022-05-17 | 1.150 | 1,911,560 | -4,080 | 1.43% | 2,198,294 |
| 2022-05-17 | 2022-05-13 | 1.275 | 1,915,640 | +4,080 | 1.43% | 2,442,441 |
| 2022-05-06 | 2022-05-04 | 1.475 | 1,911,560 | -6,000 | 1.55% | 2,819,551 |
| 2022-05-04 | 2022-04-29 | 1.325 | 1,917,560 | +880 | 1.56% | 2,540,767 |
| 2022-04-28 | 2022-04-26 | 1.475 | 1,916,680 | +8,560 | 1.56% | 2,827,103 |
| 2022-04-26 | 2022-04-22 | 1.450 | 1,908,120 | +1,528,720 | 1.55% | 2,766,774 |
| 2022-04-22 | 2022-04-20 | 1.325 | 379,400 | +400 | 0.31% | 502,705 |
| 2022-03-17 | 2022-03-15 | 1.250 | 379,000 | -4,400 | 0.31% | 473,750 |
| 2022-03-11 | 2022-03-09 | 1.425 | 383,400 | -4,000 | 0.31% | 546,345 |
| 2022-03-09 | 2022-03-07 | 1.325 | 387,400 | -5,280 | 0.31% | 513,305 |
| 2022-03-08 | 2022-03-04 | 1.375 | 392,680 | -4,000 | 0.32% | 539,935 |
| 2022-03-07 | 2022-03-03 | 1.350 | 396,680 | -24,480 | 0.32% | 535,518 |
| 2022-03-04 | 2022-03-02 | 1.250 | 421,160 | +2,000 | 0.34% | 526,450 |
| 2022-03-03 | 2022-03-01 | 1.250 | 419,160 | -2,000 | 0.34% | 523,950 |
| 2022-03-02 | 2022-02-28 | 1.225 | 421,160 | -160 | 0.38% | 515,921 |
| 2022-03-01 | 2022-02-25 | 1.225 | 421,320 | -320 | 0.38% | 516,117 |
| 2022-02-28 | 2022-02-24 | 1.225 | 421,640 | -1,760 | 0.38% | 516,509 |
| 2022-02-25 | 2022-02-23 | 1.200 | 423,400 | -7,040 | 0.38% | 508,080 |
| 2022-02-24 | 2022-02-22 | 1.150 | 430,440 | +3,920 | 0.39% | 495,006 |
| 2022-02-23 | 2022-02-21 | 1.250 | 426,520 | +1,440 | 0.38% | 533,150 |
| 2022-02-22 | 2022-02-18 | 1.375 | 425,080 | +22,480 | 0.38% | 584,485 |
| 2021-12-23 | 2021-12-21 | 1.200 | 402,600 | -400 | 0.36% | 483,120 |
| 2021-12-22 | 2021-12-20 | 1.200 | 403,000 | +400 | 0.36% | 483,600 |
| 2021-11-08 | 2021-11-04 | 1.175 | 402,600 | -160 | 0.36% | 473,055 |
| 2021-11-03 | 2021-11-01 | 1.225 | 402,760 | -720 | 0.36% | 493,381 |
| 2021-11-02 | 2021-10-29 | 1.225 | 403,480 | +720 | 0.36% | 494,263 |
| 2021-10-29 | 2021-10-27 | 1.250 | 402,760 | -960 | 0.36% | 503,450 |
| 2021-10-08 | 2021-10-06 | 1.300 | 403,720 | -400 | 0.36% | 524,836 |
| 2021-10-07 | 2021-10-05 | 1.325 | 404,120 | +400 | 0.36% | 535,459 |
| 2021-09-13 | 2021-09-09 | 1.375 | 403,720 | -80 | 0.36% | 555,115 |
| 2021-09-08 | 2021-09-06 | 1.350 | 403,800 | -954,480 | 0.36% | 545,130 |
| 2021-09-07 | 2021-09-03 | 1.275 | 1,358,280 | -80 | 1.22% | 1,731,807 |
| 2021-09-02 | 2021-08-31 | 1.300 | 1,358,360 | -80 | 1.22% | 1,765,868 |
| 2021-09-01 | 2021-08-30 | 1.350 | 1,358,440 | -160 | 1.22% | 1,833,894 |
| 2021-08-27 | 2021-08-25 | 1.225 | 1,358,600 | +4,000 | 1.22% | 1,664,285 |
| 2021-08-26 | 2021-08-24 | 1.350 | 1,354,600 | -1,200 | 1.21% | 1,828,710 |
| 2021-07-27 | 2021-07-23 | 1.200 | 1,355,800 | +400 | 1.22% | 1,626,960 |
| 2021-07-22 | 2021-07-20 | 1.150 | 1,355,400 | +4,160 | 1.21% | 1,558,710 |
| 2021-07-07 | 2021-07-05 | 1.475 | 1,351,240 | -1,680 | 1.21% | 1,993,079 |
| 2021-05-25 | 2021-05-21 | 1.450 | 1,352,920 | -640 | 1.24% | 1,961,734 |
| 2021-05-24 | 2021-05-20 | 1.475 | 1,353,560 | +640 | 1.24% | 1,996,501 |
| 2021-05-14 | 2021-05-12 | 1.650 | 1,352,920 | -1,120 | 1.24% | 2,232,318 |
| 2021-05-13 | 2021-05-11 | 1.675 | 1,354,040 | +1,280 | 1.25% | 2,268,017 |
| 2021-03-16 | 2021-03-12 | 2.150 | 1,352,760 | -2,000 | 1.24% | 2,908,434 |
| 2021-03-15 | 2021-03-11 | 2.200 | 1,354,760 | +4,000 | 1.25% | 2,980,472 |
| 2021-03-11 | 2021-03-09 | 1.925 | 1,350,760 | -80 | 1.24% | 2,600,213 |
| 2021-03-04 | 2021-03-02 | 2.200 | 1,350,840 | +80 | 1.24% | 2,971,848 |
| 2021-02-22 | 2021-02-18 | 2.050 | 1,350,760 | -17,200 | 1.24% | 2,769,058 |
| 2021-02-18 | 2021-02-16 | 2.100 | 1,367,960 | -23,600 | 1.26% | 2,872,716 |
| 2021-02-17 | 2021-02-11 | 2.050 | 1,391,560 | +430,720 | 1.28% | 2,852,698 |
| 2021-02-16 | 2021-02-09 | 1.675 | 960,840 | +516,560 | 0.88% | 1,609,407 |
| 2021-02-10 | 2021-02-08 | 1.600 | 444,280 | -240 | 0.41% | 710,848 |
| 2021-02-05 | 2021-02-03 | 1.525 | 444,520 | -160 | 0.41% | 677,893 |
| 2021-02-03 | 2021-02-01 | 1.350 | 444,680 | -160 | 0.41% | 600,318 |
| 2021-02-02 | 2021-01-29 | 1.375 | 444,840 | +320 | 0.41% | 611,655 |
| 2021-01-25 | 2021-01-21 | 1.450 | 444,520 | +20,000 | 0.41% | 644,554 |
| 2021-01-20 | 2021-01-18 | 1.475 | 424,520 | +20,000 | 0.39% | 626,167 |
| 2021-01-19 | 2021-01-15 | 1.450 | 404,520 | +8,000 | 0.37% | 586,554 |
| 2021-01-13 | 2021-01-11 | 1.475 | 396,520 | +80 | 0.36% | 584,867 |
| 2021-01-06 | 2021-01-04 | 1.425 | 396,440 | +400 | 0.36% | 564,927 |
| 2020-12-29 | 2020-12-24 | 1.575 | 396,040 | -10,800 | 0.36% | 623,763 |
| 2020-10-20 | 2020-10-16 | 1.850 | 406,840 | -5,520 | 0.37% | 752,654 |
| 2020-09-29 | 2020-09-25 | 1.575 | 412,360 | -240 | 0.38% | 649,467 |
| 2020-09-23 | 2020-09-21 | 1.600 | 412,600 | -160 | 0.38% | 660,160 |
| 2020-09-22 | 2020-09-18 | 1.675 | 412,760 | -800 | 0.38% | 691,373 |
| 2020-07-24 | 2020-07-22 | 1.725 | 413,560 | -3,200 | 0.38% | 713,391 |
| 2020-07-23 | 2020-07-21 | 1.775 | 416,760 | -1,600 | 0.38% | 739,749 |
| 2020-07-17 | 2020-07-15 | 1.675 | 418,360 | -2,400 | 0.38% | 700,753 |
| 2020-07-10 | 2020-07-08 | 1.425 | 420,760 | -400 | 0.39% | 599,583 |
| 2020-07-08 | 2020-07-06 | 1.350 | 421,160 | +400 | 0.39% | 568,566 |
| 2020-07-07 | 2020-07-03 | 1.450 | 420,760 | +3,200 | 0.39% | 610,102 |
| 2020-07-06 | 2020-07-02 | 1.325 | 417,560 | -560 | 0.38% | 553,267 |
| 2020-07-03 | 2020-06-30 | 1.275 | 418,120 | +560 | 0.38% | 533,103 |
| 2020-06-24 | 2020-06-22 | 1.375 | 417,560 | +240 | 0.38% | 574,145 |
| 2020-06-17 | 2020-06-15 | 1.350 | 417,320 | -1,520 | 0.38% | 563,382 |
| 2020-06-12 | 2020-06-10 | 1.225 | 418,840 | +1,520 | 0.39% | 513,079 |
| 2020-06-09 | 2020-06-05 | 1.575 | 417,320 | -1,600 | 0.38% | 657,279 |
| 2020-06-04 | 2020-06-02 | 1.475 | 418,920 | +1,600 | 0.39% | 617,907 |
| 2020-05-21 | 2020-05-19 | 1.575 | 417,320 | +6,560 | 0.38% | 657,279 |
| 2020-05-19 | 2020-05-15 | 1.675 | 410,760 | -3,280 | 0.38% | 688,023 |
| 2020-05-11 | 2020-05-07 | 1.325 | 414,040 | +40,000 | 0.38% | 548,603 |
| 2020-05-07 | 2020-05-05 | 1.500 | 374,040 | -400 | 0.34% | 561,060 |
| 2020-04-02 | 2020-03-31 | 1.275 | 374,440 | +400 | 0.34% | 477,411 |
| 2020-03-30 | 2020-03-26 | 1.350 | 374,040 | -640 | 0.34% | 504,954 |
| 2020-03-10 | 2020-03-06 | 1.350 | 374,680 | -320 | 0.34% | 505,818 |
| 2020-03-09 | 2020-03-05 | 1.325 | 375,000 | -880 | 0.34% | 496,875 |
| 2020-03-06 | 2020-03-04 | 1.275 | 375,880 | +13,200 | 0.35% | 479,247 |
| 2020-03-03 | 2020-02-28 | 1.225 | 362,680 | -5,760 | 0.33% | 444,283 |
| 2020-02-26 | 2020-02-24 | 1.275 | 368,440 | -2,800 | 0.34% | 469,761 |
| 2020-02-25 | 2020-02-21 | 1.275 | 371,240 | +8,000 | 0.34% | 473,331 |
| 2020-02-24 | 2020-02-20 | 1.425 | 363,240 | -2,000 | 0.33% | 517,617 |
| 2020-02-21 | 2020-02-19 | 1.375 | 365,240 | -80 | 0.34% | 502,205 |
| 2020-02-20 | 2020-02-18 | 1.300 | 365,320 | -600 | 0.34% | 474,916 |
| 2020-02-14 | 2020-02-12 | 1.275 | 365,920 | -5,920 | 0.34% | 466,548 |
| 2020-02-13 | 2020-02-11 | 1.225 | 371,840 | +4,800 | 0.34% | 455,504 |
| 2020-02-11 | 2020-02-07 | 1.375 | 367,040 | +4,400 | 0.34% | 504,680 |
| 2020-01-31 | 2020-01-29 | 1.925 | 362,640 | -1,440 | 0.33% | 698,082 |
| 2020-01-29 | 2020-01-22 | 1.500 | 364,080 | -5,680 | 0.33% | 546,120 |
| 2020-01-23 | 2020-01-21 | 1.550 | 369,760 | +6,080 | 0.34% | 573,128 |
| 2020-01-21 | 2020-01-17 | 1.700 | 363,680 | +640 | 0.33% | 618,256 |
| 2020-01-14 | 2020-01-10 | 1.925 | 363,040 | +400 | 0.33% | 698,852 |
| 2020-01-09 | 2020-01-07 | 2.225 | 362,640 | -80 | 0.33% | 806,874 |
| 2020-01-03 | 2019-12-31 | 2.225 | 362,720 | +80 | 0.33% | 807,052 |
| 2019-11-21 | 2019-11-19 | 2.500 | 362,640 | -800 | 0.33% | 906,600 |
| 2019-11-20 | 2019-11-18 | 2.500 | 363,440 | -1,520 | 0.33% | 908,600 |
| 2019-11-12 | 2019-11-08 | 2.300 | 364,960 | +2,320 | 0.34% | 839,408 |
| 2019-10-31 | 2019-10-29 | 2.075 | 362,640 | -2,480 | 0.33% | 752,478 |
| 2019-10-30 | 2019-10-28 | 1.625 | 365,120 | +2,160 | 0.34% | 593,320 |
| 2019-10-24 | 2019-10-22 | 1.350 | 362,960 | -800 | 0.33% | 489,996 |
| 2019-10-03 | 2019-09-30 | 1.200 | 363,760 | -800 | 0.33% | 436,512 |
| 2019-09-24 | 2019-09-20 | 1.125 | 364,560 | -8,000 | 0.34% | 410,130 |
| 2019-09-19 | 2019-09-17 | 1.250 | 372,560 | +8,800 | 0.34% | 465,700 |
| 2019-08-22 | 2019-08-20 | 1.325 | 363,760 | -10,800 | 0.33% | 481,982 |
| 2019-08-21 | 2019-08-19 | 1.225 | 374,560 | -800 | 0.34% | 458,836 |
| 2019-08-20 | 2019-08-16 | 1.250 | 375,360 | +10,800 | 0.35% | 469,200 |
| 2019-06-11 | 2019-06-06 | 2.275 | 364,560 | -240 | 0.34% | 829,374 |
| 2019-06-03 | 2019-05-30 | 2.525 | 364,800 | -1,600 | 0.34% | 921,120 |
| 2019-05-22 | 2019-05-20 | 2.375 | 366,400 | -4,320 | 0.34% | 870,200 |
| 2019-05-15 | 2019-05-10 | 2.475 | 370,720 | +1,680 | 0.34% | 917,532 |
| 2019-05-09 | 2019-05-07 | 2.375 | 369,040 | +2,640 | 0.34% | 876,470 |
| 2019-04-08 | 2019-04-03 | 2.525 | 366,400 | -8,000 | 0.34% | 925,160 |
| 2019-03-12 | 2019-03-08 | 2.900 | 374,400 | +800 | 0.34% | 1,085,760 |
| 2019-03-11 | 2019-03-07 | 2.875 | 373,600 | -44,160 | 0.34% | 1,074,100 |
| 2019-03-08 | 2019-03-06 | 2.400 | 417,760 | -49,840 | 0.38% | 1,002,624 |
| 2019-03-07 | 2019-03-05 | 2.325 | 467,600 | -39,280 | 0.43% | 1,087,170 |
| 2019-03-01 | 2019-02-27 | 2.375 | 506,880 | +12,000 | 0.47% | 1,203,840 |
| 2019-02-28 | 2019-02-26 | 2.250 | 494,880 | -6,400 | 0.46% | 1,113,480 |
| 2019-02-27 | 2019-02-25 | 2.300 | 501,280 | +34,480 | 0.46% | 1,152,944 |
| 2019-02-26 | 2019-02-22 | 2.375 | 466,800 | +90,400 | 0.43% | 1,108,650 |
| 2019-02-25 | 2019-02-21 | 2.225 | 376,400 | -5,600 | 0.35% | 837,490 |
| 2019-02-20 | 2019-02-18 | 1.975 | 382,000 | -209,920 | 0.42% | 754,450 |
| 2019-02-19 | 2019-02-15 | 1.950 | 591,920 | -12,000 | 0.65% | 1,154,244 |
| 2019-02-18 | 2019-02-14 | 1.975 | 603,920 | -240 | 0.67% | 1,192,742 |
| 2019-02-15 | 2019-02-13 | 1.950 | 604,160 | -2,320 | 0.67% | 1,178,112 |
| 2019-02-13 | 2019-02-11 | 2.000 | 606,480 | -2,880 | 0.67% | 1,212,960 |
| 2019-02-11 | 2019-02-04 | 2.000 | 609,360 | -11,200 | 0.67% | 1,218,720 |
| 2019-01-31 | 2019-01-29 | 1.675 | 620,560 | -3,600 | 0.68% | 1,039,438 |
| 2019-01-22 | 2019-01-18 | 1.900 | 624,160 | +5,600 | 0.69% | 1,185,904 |
| 2019-01-17 | 2019-01-15 | 1.950 | 618,560 | +7,200 | 0.68% | 1,206,192 |
| 2019-01-16 | 2019-01-14 | 2.050 | 611,360 | -20,000 | 0.67% | 1,253,288 |
| 2018-12-19 | 2018-12-17 | 1.475 | 631,360 | -8,640 | 0.70% | 931,256 |
| 2018-12-18 | 2018-12-14 | 1.425 | 640,000 | -21,360 | 0.71% | 912,000 |
| 2018-12-07 | 2018-12-05 | 1.575 | 661,360 | -8,000 | 0.73% | 1,041,642 |
| 2018-12-04 | 2018-11-30 | 1.575 | 669,360 | +25,760 | 0.74% | 1,054,242 |
| 2018-12-03 | 2018-11-29 | 1.600 | 643,600 | +2,800 | 0.71% | 1,029,760 |
| 2018-11-30 | 2018-11-28 | 1.400 | 640,800 | +12,000 | 0.71% | 897,120 |
| 2018-11-21 | 2018-11-19 | 1.350 | 628,800 | -3,680 | 0.69% | 848,880 |
| 2018-10-31 | 2018-10-29 | 1.525 | 632,480 | -4,000 | 0.70% | 964,532 |
| 2018-10-25 | 2018-10-23 | 1.975 | 636,480 | +56,000 | 0.70% | 1,257,048 |
| 2018-10-24 | 2018-10-22 | 2.075 | 580,480 | +1,840 | 0.64% | 1,204,496 |
| 2018-10-23 | 2018-10-19 | 1.525 | 578,640 | +200,000 | 0.64% | 882,426 |
| 2018-10-03 | 2018-09-28 | 1.450 | 378,640 | +8,000 | 0.42% | 549,028 |
| 2018-08-14 | 2018-08-10 | 1.975 | 370,640 | -4,720 | 0.41% | 732,014 |
| 2018-07-25 | 2018-07-23 | 1.600 | 375,360 | -19,840 | 0.41% | 600,576 |
| 2018-07-24 | 2018-07-20 | 1.700 | 395,200 | +6,800 | 0.44% | 671,840 |
| 2018-07-20 | 2018-07-18 | 1.700 | 388,400 | -5,920 | 0.43% | 660,280 |
| 2018-07-17 | 2018-07-13 | 1.750 | 394,320 | +3,120 | 0.44% | 690,060 |
| 2018-07-13 | 2018-07-11 | 1.800 | 391,200 | -240 | 0.43% | 704,160 |
| 2018-07-04 | 2018-06-29 | 2.000 | 391,440 | +20,080 | 0.43% | 782,880 |
| 2018-06-29 | 2018-06-27 | 2.225 | 371,360 | +800 | 0.41% | 826,276 |
| 2018-06-19 | 2018-06-14 | 2.600 | 370,560 | +1,200 | 0.41% | 963,456 |
| 2018-06-11 | 2018-06-07 | 2.575 | 369,360 | -3,280 | 0.41% | 951,102 |
| 2018-05-30 | 2018-05-28 | 2.700 | 372,640 | -1,440 | 0.45% | 1,006,128 |
| 2018-05-29 | 2018-05-25 | 2.625 | 374,080 | +1,440 | 0.45% | 981,960 |
| 2018-05-25 | 2018-05-23 | 2.450 | 372,640 | +800 | 0.45% | 912,968 |
| 2018-05-17 | 2018-05-15 | 2.925 | 371,840 | +1,200 | 0.45% | 1,087,632 |
| 2018-05-16 | 2018-05-14 | 2.750 | 370,640 | -6,800 | 0.45% | 1,019,260 |
| 2018-05-15 | 2018-05-11 | 2.875 | 377,440 | -2,960 | 0.46% | 1,085,140 |
| 2018-05-14 | 2018-05-10 | 2.475 | 380,400 | +4,720 | 0.46% | 941,490 |
| 2018-04-30 | 2018-04-26 | 2.450 | 375,680 | -4,480 | 0.46% | 920,416 |
| 2018-04-26 | 2018-04-24 | 2.875 | 380,160 | +560 | 0.46% | 1,092,960 |
| 2018-04-25 | 2018-04-23 | 2.450 | 379,600 | +80 | 0.46% | 930,020 |
| 2018-04-24 | 2018-04-20 | 2.450 | 379,520 | -1,600 | 0.46% | 929,824 |
| 2018-03-26 | 2018-03-22 | 2.125 | 381,120 | +12,000 | 0.46% | 809,880 |
| 2018-03-23 | 2018-03-21 | 2.225 | 369,120 | +10,880 | 0.45% | 821,292 |
| 2018-03-22 | 2018-03-20 | 2.100 | 358,240 | +720 | 0.43% | 752,304 |
| 2018-03-21 | 2018-03-19 | 2.125 | 357,520 | +1,600 | 0.43% | 759,730 |
| 2018-03-20 | 2018-03-16 | 2.400 | 355,920 | -54,160 | 0.43% | 854,208 |
| 2018-03-19 | 2018-03-15 | 2.550 | 410,080 | -2,560 | 0.50% | 1,045,704 |
| 2018-03-14 | 2018-03-12 | 3.225 | 412,640 | +720 | 0.50% | 1,330,764 |
| 2018-03-02 | 2018-02-28 | 3.400 | 411,920 | -9,600 | 0.50% | 1,400,528 |
| 2018-02-08 | 2018-02-06 | 3.350 | 421,520 | +800 | 0.51% | 1,412,092 |
| 2018-02-06 | 2018-02-02 | 3.500 | 420,720 | +640 | 0.51% | 1,472,520 |
| 2018-01-31 | 2018-01-29 | 3.475 | 420,080 | -8,000 | 0.51% | 1,459,778 |
| 2018-01-29 | 2018-01-25 | 3.500 | 428,080 | +4,000 | 0.52% | 1,498,280 |
| 2018-01-25 | 2018-01-23 | 3.550 | 424,080 | +8,000 | 0.51% | 1,505,484 |
| 2018-01-10 | 2018-01-08 | 3.900 | 416,080 | +8,000 | 0.51% | 1,622,712 |
| 2018-01-09 | 2018-01-05 | 3.800 | 408,080 | -80 | 0.50% | 1,550,704 |
| 2018-01-02 | 2017-12-28 | 3.650 | 408,160 | -55,431 | 0.50% | 1,489,784 |
| 2017-12-28 | 2017-12-22 | 3.725 | 463,591 | +9,600 | 0.56% | 1,726,876 |
| 2017-12-27 | 2017-12-21 | 3.425 | 453,991 | +3,520 | 0.55% | 1,554,919 |
| 2017-12-22 | 2017-12-20 | 4.550 | 450,471 | -160 | 0.55% | 2,049,643 |
| 2017-12-21 | 2017-12-19 | 5.125 | 450,631 | +179,711 | 0.55% | 2,309,484 |
| 2017-12-20 | 2017-12-18 | 5.625 | 270,920 | +80 | 0.66% | 1,523,925 |
| 2017-12-19 | 2017-12-15 | 5.250 | 270,840 | -2,000 | 0.66% | 1,421,910 |
| 2017-12-18 | 2017-12-14 | 4.625 | 272,840 | +240 | 0.66% | 1,261,885 |
| 2017-12-13 | 2017-12-11 | 5.000 | 272,600 | +28,560 | 0.66% | 1,363,000 |
| 2017-12-12 | 2017-12-08 | 4.000 | 244,040 | +1,600 | 0.59% | 976,160 |
| 2017-12-08 | 2017-12-06 | 4.375 | 242,440 | -800 | 0.59% | 1,060,675 |
| 2017-12-07 | 2017-12-05 | 4.175 | 243,240 | +800 | 0.59% | 1,015,527 |
| 2017-11-30 | 2017-11-28 | 4.825 | 242,440 | +80 | 0.59% | 1,169,773 |
| 2017-11-21 | 2017-11-17 | 5.300 | 242,360 | -800 | 0.59% | 1,284,508 |
| 2017-11-20 | 2017-11-16 | 4.612 | 243,160 | +400 | 0.59% | 1,121,575 |
| 2017-11-17 | 2017-11-15 | 4.805 | 242,760 | -71,606 | 0.59% | 1,166,581 |
| 2017-11-09 | 2017-11-07 | 5.307 | 314,366 | -2,073 | 0.59% | 1,668,425 |
| 2017-11-02 | 2017-10-31 | 4.805 | 316,439 | +104 | 0.59% | 1,520,645 |
| 2017-11-01 | 2017-10-30 | 4.786 | 316,335 | -5,182 | 0.59% | 1,514,040 |
| 2017-10-31 | 2017-10-27 | 4.439 | 321,517 | -11,503 | 0.60% | 1,427,152 |
| 2017-10-27 | 2017-10-25 | 4.304 | 333,020 | +5,078 | 0.62% | 1,433,223 |
| 2017-10-26 | 2017-10-24 | 4.034 | 327,942 | +208 | 0.61% | 1,322,762 |
| 2017-10-20 | 2017-10-18 | 4.207 | 327,734 | -1,037 | 0.61% | 1,378,848 |
| 2017-10-13 | 2017-10-11 | 4.111 | 328,771 | +1,037 | 0.62% | 1,351,486 |
| 2017-10-10 | 2017-10-06 | 4.439 | 327,734 | -23,628 | 0.61% | 1,454,748 |
| 2017-09-28 | 2017-09-26 | 4.284 | 351,362 | -1,037 | 0.66% | 1,505,380 |
| 2017-09-27 | 2017-09-25 | 4.188 | 352,399 | +1,037 | 0.66% | 1,475,818 |
| 2017-09-18 | 2017-09-14 | 4.921 | 351,362 | -1,037 | 0.66% | 1,729,153 |
| 2017-09-13 | 2017-09-11 | 4.690 | 352,399 | -6,736 | 0.66% | 1,652,644 |
| 2017-09-12 | 2017-09-08 | 4.690 | 359,135 | +1,037 | 0.67% | 1,684,234 |
| 2017-09-11 | 2017-09-07 | 4.632 | 358,098 | -1,037 | 0.67% | 1,658,638 |
| 2017-08-30 | 2017-08-28 | 5.114 | 359,135 | +1,037 | 0.67% | 1,836,716 |
| 2017-08-18 | 2017-08-16 | 5.597 | 358,098 | -519 | 0.67% | 2,004,188 |
| 2017-08-17 | 2017-08-15 | 5.307 | 358,617 | +519 | 0.67% | 1,903,277 |
| 2017-07-27 | 2017-07-25 | 5.790 | 358,098 | -1,037 | 0.67% | 2,073,298 |
| 2017-07-24 | 2017-07-20 | 5.597 | 359,135 | +1,037 | 0.67% | 2,009,991 |
| 2017-07-21 | 2017-07-19 | 5.790 | 358,098 | -6,736 | 0.67% | 2,073,298 |
| 2017-07-18 | 2017-07-14 | 5.790 | 364,834 | +13,472 | 0.68% | 2,112,297 |
| 2017-07-03 | 2017-06-29 | 5.790 | 351,362 | +2,072 | 0.66% | 2,034,298 |
| 2017-06-30 | 2017-06-28 | 5.790 | 349,290 | -311 | 0.65% | 2,022,301 |
| 2017-06-28 | 2017-06-26 | 5.790 | 349,601 | +4,042 | 0.66% | 2,024,102 |
| 2017-06-16 | 2017-06-14 | 6.755 | 345,559 | -622 | 0.65% | 2,334,150 |
| 2017-06-15 | 2017-06-13 | 6.755 | 346,181 | +622 | 0.65% | 2,338,351 |
| 2017-05-17 | 2017-05-15 | 8.685 | 345,559 | -2,280 | 0.65% | 3,001,050 |
| 2017-05-16 | 2017-05-12 | 7.816 | 347,839 | -2,487 | 0.65% | 2,718,766 |
| 2017-05-15 | 2017-05-11 | 7.816 | 350,326 | -2,591 | 0.66% | 2,738,204 |
| 2017-05-12 | 2017-05-10 | 5.693 | 352,917 | -9,845 | 0.66% | 2,009,246 |
| 2017-05-05 | 2017-05-02 | 7.430 | 362,762 | +1,555 | 0.68% | 2,695,386 |
| 2017-05-02 | 2017-04-27 | 7.334 | 361,207 | -28,499 | 0.68% | 2,648,977 |
| 2017-04-19 | 2017-04-13 | 7.816 | 389,706 | +6,218 | 0.73% | 3,046,005 |
| 2017-04-18 | 2017-04-12 | 9.457 | 383,488 | +1,036 | 0.72% | 3,626,489 |
| 2017-04-11 | 2017-04-07 | 9.457 | 382,452 | +14,509 | 0.72% | 3,616,692 |
| 2017-04-10 | 2017-04-06 | 9.360 | 367,943 | -4,146 | 0.69% | 3,443,981 |
| 2017-03-30 | 2017-03-28 | 9.360 | 372,089 | +156 | 0.70% | 3,482,788 |
| 2017-03-23 | 2017-03-21 | 9.457 | 371,933 | +207 | 0.70% | 3,517,218 |
| 2017-03-15 | 2017-03-13 | 9.071 | 371,726 | -5,182 | 0.70% | 3,371,780 |
| 2017-03-01 | 2017-02-27 | 9.843 | 376,908 | -3,108 | 0.71% | 3,709,745 |
| 2017-02-21 | 2017-02-17 | 10.615 | 380,016 | +2,279 | 0.71% | 4,033,695 |
| 2017-02-20 | 2017-02-16 | 11.001 | 377,737 | -207 | 0.71% | 4,155,305 |
| 2017-02-17 | 2017-02-15 | 11.001 | 377,944 | +933 | 0.71% | 4,157,582 |
| 2017-02-16 | 2017-02-14 | 10.422 | 377,011 | +1,865 | 0.71% | 3,929,038 |
| 2017-02-01 | 2017-01-25 | 11.001 | 375,146 | -829 | 0.70% | 4,126,802 |
| 2017-01-23 | 2017-01-19 | 10.422 | 375,975 | +104 | 0.70% | 3,918,242 |
| 2017-01-20 | 2017-01-18 | 10.615 | 375,871 | +103 | 0.70% | 3,989,698 |
| 2017-01-19 | 2017-01-17 | 11.387 | 375,768 | +28,499 | 0.70% | 4,278,685 |
| 2017-01-18 | 2017-01-16 | 11.194 | 347,269 | +2,073 | 0.65% | 3,887,161 |
| 2017-01-17 | 2017-01-13 | 11.387 | 345,196 | +1,865 | 0.65% | 3,930,576 |
| 2017-01-16 | 2017-01-12 | 10.808 | 343,331 | +2,694 | 0.64% | 3,710,561 |
| 2017-01-13 | 2017-01-11 | 10.229 | 340,637 | -310 | 0.64% | 3,484,225 |
| 2017-01-06 | 2017-01-04 | 9.843 | 340,947 | -104 | 0.64% | 3,355,796 |
| 2017-01-04 | 2016-12-30 | 9.457 | 341,051 | -518 | 0.64% | 3,225,179 |
| 2017-01-03 | 2016-12-29 | 9.843 | 341,569 | -104 | 0.64% | 3,361,918 |
| 2016-12-23 | 2016-12-21 | 9.457 | 341,673 | -1,036 | 0.64% | 3,231,061 |
| 2016-12-20 | 2016-12-16 | 9.650 | 342,709 | -726 | 0.64% | 3,306,998 |
| 2016-12-13 | 2016-12-09 | 10.422 | 343,435 | -1,243 | 0.64% | 3,579,124 |
| 2016-12-12 | 2016-12-08 | 10.422 | 344,678 | -829 | 0.65% | 3,592,078 |
| 2016-12-08 | 2016-12-06 | 10.229 | 345,507 | -3,627 | 0.65% | 3,534,038 |
| 2016-12-02 | 2016-11-30 | 9.650 | 349,134 | -104 | 0.65% | 3,368,997 |
| 2016-12-01 | 2016-11-29 | 9.457 | 349,238 | -4,974 | 0.65% | 3,302,601 |
| 2016-11-30 | 2016-11-28 | 9.457 | 354,212 | +2,901 | 0.66% | 3,349,638 |
| 2016-11-29 | 2016-11-25 | 11.387 | 351,311 | +3,524 | 0.66% | 4,000,205 |
| 2016-11-25 | 2016-11-23 | 11.001 | 347,787 | +6,632 | 0.65% | 3,825,839 |
| 2016-11-24 | 2016-11-22 | 10.808 | 341,155 | +1,969 | 0.64% | 3,687,043 |
| 2016-11-23 | 2016-11-21 | 11.579 | 339,186 | -2,280 | 0.64% | 3,927,604 |
| 2016-11-22 | 2016-11-18 | 10.808 | 341,466 | -4,456 | 0.64% | 3,690,405 |
| 2016-11-18 | 2016-11-16 | 8.492 | 345,922 | +2,073 | 0.65% | 2,937,442 |
| 2016-11-17 | 2016-11-15 | 8.106 | 343,849 | -207 | 0.64% | 2,787,119 |
| 2016-11-16 | 2016-11-14 | 7.913 | 344,056 | +103 | 0.64% | 2,722,397 |
| 2016-11-15 | 2016-11-11 | 8.202 | 343,953 | +104 | 0.64% | 2,821,152 |
| 2016-11-14 | 2016-11-10 | 8.299 | 343,849 | -24,561 | 0.64% | 2,853,479 |
| 2016-11-11 | 2016-11-09 | 8.106 | 368,410 | +1,037 | 0.69% | 2,986,202 |
| 2016-11-10 | 2016-11-08 | 8.299 | 367,373 | -104 | 0.69% | 3,048,696 |
| 2016-11-09 | 2016-11-07 | 8.202 | 367,477 | -1,658 | 0.69% | 3,014,099 |
| 2016-11-08 | 2016-11-04 | 8.685 | 369,135 | +23,835 | 0.69% | 3,205,798 |
| 2016-11-04 | 2016-11-02 | 7.527 | 345,300 | -829 | 0.65% | 2,598,960 |
| 2016-10-28 | 2016-10-26 | 7.623 | 346,129 | -5,389 | 0.65% | 2,638,600 |
| 2016-10-24 | 2016-10-19 | 7.720 | 351,518 | -7,979 | 0.66% | 2,713,601 |
| 2016-10-20 | 2016-10-18 | 8.009 | 359,497 | -35,546 | 0.67% | 2,879,266 |
| 2016-10-19 | 2016-10-17 | 7.913 | 395,043 | +6,114 | 0.74% | 3,125,840 |
| 2016-10-18 | 2016-10-14 | 7.430 | 388,929 | +3,109 | 0.73% | 2,889,812 |
| 2016-10-17 | 2016-10-13 | 6.851 | 385,820 | +518 | 0.72% | 2,643,331 |
| 2016-10-14 | 2016-10-12 | 7.141 | 385,302 | -518 | 0.72% | 2,751,322 |
| 2016-10-13 | 2016-10-11 | 6.369 | 385,820 | -6,321 | 0.72% | 2,457,181 |
| 2016-10-12 | 2016-10-07 | 6.658 | 392,141 | -36,375 | 0.74% | 2,610,958 |
| 2016-10-11 | 2016-10-06 | 8.299 | 428,516 | +2,798 | 0.80% | 3,556,100 |
| 2016-10-07 | 2016-10-05 | 8.685 | 425,718 | +33,680 | 0.80% | 3,697,201 |
| 2016-10-06 | 2016-10-04 | 8.781 | 392,038 | -24,042 | 0.73% | 3,442,532 |
| 2016-10-05 | 2016-10-03 | 8.106 | 416,080 | -7,669 | 0.78% | 3,372,598 |
| 2016-10-04 | 2016-09-30 | 8.106 | 423,749 | +28,706 | 0.79% | 3,434,760 |
| 2016-10-03 | 2016-09-29 | 7.141 | 395,043 | +16,685 | 0.74% | 2,820,880 |
| 2016-09-29 | 2016-09-27 | 5.404 | 378,358 | -56,480 | 0.71% | 2,044,558 |
| 2016-09-23 | 2016-09-21 | 5.886 | 434,838 | -5,596 | 0.93% | 2,559,563 |
| 2016-09-22 | 2016-09-20 | 5.693 | 440,434 | -75,651 | 0.94% | 2,507,502 |
| 2016-09-21 | 2016-09-19 | 4.748 | 516,085 | -4,922 | 1.10% | 2,450,162 |
| 2016-09-20 | 2016-09-15 | 4.246 | 521,007 | +15,545 | 1.11% | 2,212,100 |
| 2016-09-13 | 2016-09-09 | 4.265 | 505,462 | +4,456 | 1.08% | 2,155,854 |
| 2016-09-08 | 2016-09-06 | 3.744 | 501,006 | +1,243 | 1.07% | 1,875,785 |
| 2016-08-31 | 2016-08-29 | 3.821 | 499,763 | -3,316 | 1.07% | 1,909,712 |
| 2016-08-29 | 2016-08-25 | 3.686 | 503,079 | +12,954 | 1.08% | 1,854,420 |
| 2016-08-19 | 2016-08-17 | 3.705 | 490,125 | +3,524 | 1.05% | 1,816,128 |
| 2016-08-04 | 2016-08-01 | 3.860 | 486,601 | -208 | 1.04% | 1,878,198 |
| 2016-08-01 | 2016-07-28 | 4.014 | 486,809 | -15,544 | 1.04% | 1,954,161 |
| 2016-07-28 | 2016-07-26 | 4.053 | 502,353 | -873,717 | 1.07% | 2,035,948 |
| 2016-07-27 | 2016-07-25 | 4.362 | 1,376,070 | +1,347 | 2.94% | 6,001,882 |
| 2016-07-26 | 2016-07-22 | 4.284 | 1,374,723 | +104 | 2.94% | 5,889,883 |
| 2016-07-25 | 2016-07-21 | 4.420 | 1,374,619 | +494,684 | 2.94% | 6,075,140 |
| 2016-07-22 | 2016-07-20 | 4.458 | 879,935 | -29,638 | 2.67% | 3,922,844 |
| 2016-07-21 | 2016-07-19 | 4.535 | 909,573 | -44,976 | 2.76% | 4,125,189 |
| 2016-07-20 | 2016-07-18 | 4.555 | 954,549 | -9,534 | 2.89% | 4,347,591 |
| 2016-07-19 | 2016-07-15 | 4.323 | 964,083 | -59,277 | 2.92% | 4,167,743 |
| 2016-07-18 | 2016-07-14 | 4.111 | 1,023,360 | -111,301 | 3.10% | 4,206,748 |
| 2016-07-15 | 2016-07-13 | 4.227 | 1,134,661 | -163,530 | 3.44% | 4,795,664 |
| 2016-07-14 | 2016-07-12 | 4.207 | 1,298,191 | -29,535 | 3.93% | 5,461,772 |
| 2016-07-13 | 2016-07-11 | 4.323 | 1,327,726 | +10,156 | 4.02% | 5,739,776 |
| 2016-07-12 | 2016-07-08 | 4.207 | 1,317,570 | +48,810 | 3.99% | 5,543,304 |
| 2016-07-11 | 2016-07-07 | 4.420 | 1,268,760 | -414 | 3.84% | 5,607,295 |
| 2016-07-07 | 2016-07-05 | 4.400 | 1,269,174 | +2,487 | 3.85% | 5,584,631 |
| 2016-07-06 | 2016-07-04 | 4.535 | 1,266,687 | +207 | 3.84% | 5,744,810 |
| 2016-07-05 | 2016-06-30 | 4.593 | 1,266,480 | +2,591 | 3.84% | 5,817,197 |
| 2016-07-04 | 2016-06-29 | 4.651 | 1,263,889 | +20,934 | 3.83% | 5,878,472 |
| 2016-06-28 | 2016-06-24 | 4.574 | 1,242,955 | -36,168 | 3.77% | 5,685,154 |
| 2016-06-24 | 2016-06-22 | 4.593 | 1,279,123 | -3,627 | 3.88% | 5,875,269 |
| 2016-06-23 | 2016-06-21 | 4.535 | 1,282,750 | +3,627 | 3.89% | 5,817,660 |
| 2016-06-21 | 2016-06-17 | 4.555 | 1,279,123 | -20,726 | 3.88% | 5,825,897 |
| 2016-06-20 | 2016-06-16 | 4.439 | 1,299,849 | +104 | 4.73% | 5,769,780 |
| 2016-06-17 | 2016-06-15 | 4.651 | 1,299,745 | -19,587 | 4.73% | 6,045,242 |
| 2016-06-14 | 2016-06-10 | 4.728 | 1,319,332 | +415 | 4.80% | 6,238,191 |
| 2016-06-13 | 2016-06-08 | 4.690 | 1,318,917 | -829 | 4.80% | 6,185,321 |
| 2016-06-10 | 2016-06-07 | 4.632 | 1,319,746 | +6,114 | 4.80% | 6,112,798 |
| 2016-06-07 | 2016-06-03 | 4.503 | 1,313,632 | +5,803 | 4.78% | 5,915,466 |
| 2016-06-06 | 2016-06-02 | 4.578 | 1,307,829 | -378,728 | 4.76% | 5,987,490 |
| 2016-06-03 | 2016-06-01 | 4.653 | 1,686,557 | +82,476 | 4.77% | 7,847,959 |
| 2016-06-02 | 2016-05-31 | 4.503 | 1,604,081 | +306,186 | 4.54% | 7,223,398 |
| 2016-06-01 | 2016-05-30 | 3.828 | 1,297,895 | -113,254 | 3.67% | 4,967,910 |
| 2016-05-30 | 2016-05-26 | 3.708 | 1,411,149 | +331,369 | 3.99% | 5,231,953 |
| 2016-05-27 | 2016-05-25 | 5.029 | 1,079,780 | +33,310 | 3.05% | 5,429,678 |
| 2016-05-13 | 2016-05-11 | 5.629 | 1,046,470 | +932 | 2.96% | 5,890,499 |
| 2016-05-11 | 2016-05-09 | 5.779 | 1,045,538 | -533 | 2.96% | 6,042,193 |
| 2016-05-10 | 2016-05-06 | 6.154 | 1,046,071 | +7,995 | 2.96% | 6,437,823 |
| 2016-05-06 | 2016-05-04 | 6.379 | 1,038,076 | +533 | 2.94% | 6,622,349 |
| 2016-05-05 | 2016-05-03 | 6.530 | 1,037,543 | +5,862 | 2.93% | 6,774,689 |
| 2016-05-04 | 2016-04-29 | 6.229 | 1,031,681 | -5,596 | 2.92% | 6,426,693 |
| 2016-05-03 | 2016-04-28 | 6.379 | 1,037,277 | +4,531 | 2.93% | 6,617,252 |
| 2016-04-29 | 2016-04-27 | 6.830 | 1,032,746 | -37,974 | 2.92% | 7,053,407 |
| 2016-04-28 | 2016-04-26 | 6.980 | 1,070,720 | +4,264 | 3.03% | 7,473,480 |
| 2016-04-27 | 2016-04-25 | 7.205 | 1,066,456 | +33,310 | 3.02% | 7,683,838 |
| 2016-04-26 | 2016-04-22 | 7.505 | 1,033,146 | +932 | 2.92% | 7,753,998 |
| 2016-04-25 | 2016-04-21 | 7.805 | 1,032,214 | +256,622 | 2.92% | 8,056,884 |
| 2016-04-22 | 2016-04-20 | 7.655 | 775,592 | +441,692 | 2.19% | 5,937,416 |
| 2016-04-21 | 2016-04-19 | 7.280 | 333,900 | +33,976 | 0.94% | 2,430,816 |
| 2016-04-20 | 2016-04-18 | 7.280 | 299,924 | +7,861 | 0.85% | 2,183,469 |
| 2015-04-28 | 2015-04-24 | 12.609 | 292,063 | -133 | 0.83% | 3,682,560 |
| 2015-04-27 | 2015-04-23 | 12.309 | 292,196 | -1,732 | 0.83% | 3,596,517 |
| 2015-04-24 | 2015-04-22 | 11.708 | 293,928 | +533 | 0.83% | 3,441,356 |
| 2015-04-23 | 2015-04-21 | 12.008 | 293,395 | +799 | 0.83% | 3,523,195 |
| 2015-04-22 | 2015-04-20 | 11.108 | 292,596 | -3,597 | 0.83% | 3,250,080 |
| 2015-04-21 | 2015-04-17 | 12.008 | 296,193 | +11,192 | 0.84% | 3,556,795 |
| 2015-04-20 | 2015-04-16 | 11.108 | 285,001 | +6,662 | 0.81% | 3,165,717 |
| 2015-04-17 | 2015-04-15 | 10.808 | 278,339 | -3,864 | 0.79% | 3,008,157 |
| 2015-04-16 | 2015-04-14 | 11.408 | 282,203 | -20,652 | 0.80% | 3,219,358 |
| 2015-04-15 | 2015-04-13 | 11.708 | 302,855 | +2,131 | 0.86% | 3,545,874 |
| 2015-04-13 | 2015-04-09 | 10.958 | 300,724 | +19,986 | 0.85% | 3,295,224 |
| 2015-04-10 | 2015-04-08 | 10.958 | 280,738 | +39,973 | 0.79% | 3,076,225 |
| 2015-04-09 | 2015-04-02 | 10.507 | 240,765 | -1,599 | 0.68% | 2,529,795 |
| 2015-04-02 | 2015-03-31 | 10.357 | 242,364 | +1,998 | 0.69% | 2,510,217 |
| 2015-04-01 | 2015-03-30 | 9.907 | 240,366 | +21,985 | 0.68% | 2,381,283 |
| 2015-03-27 | 2015-03-25 | 10.808 | 218,381 | -3,997 | 0.62% | 2,360,160 |
| 2015-03-25 | 2015-03-23 | 11.258 | 222,378 | -1,999 | 0.63% | 2,503,497 |
| 2015-03-23 | 2015-03-19 | 12.008 | 224,377 | -8,660 | 0.63% | 2,694,402 |
| 2015-03-20 | 2015-03-18 | 11.558 | 233,037 | -667 | 0.66% | 2,693,454 |
| 2015-03-17 | 2015-03-13 | 10.057 | 233,704 | -6,662 | 0.66% | 2,350,363 |
| 2015-03-13 | 2015-03-11 | 9.607 | 240,366 | +1,999 | 0.68% | 2,309,123 |
| 2015-03-10 | 2015-03-06 | 9.457 | 238,367 | -1,865 | 0.67% | 2,254,139 |
| 2015-03-09 | 2015-03-05 | 8.406 | 240,232 | +3,331 | 0.68% | 2,019,356 |
| 2015-03-05 | 2015-03-03 | 8.706 | 236,901 | +6,662 | 0.67% | 2,062,476 |
| 2015-03-02 | 2015-02-26 | 9.006 | 230,239 | +533 | 0.65% | 2,073,596 |
| 2015-02-27 | 2015-02-25 | 9.306 | 229,706 | +1,332 | 0.65% | 2,137,756 |
| 2015-02-26 | 2015-02-24 | 9.607 | 228,374 | -800 | 0.65% | 2,193,919 |
| 2015-02-23 | 2015-02-16 | 9.306 | 229,174 | -2,531 | 0.65% | 2,132,804 |
| 2015-02-11 | 2015-02-09 | 9.306 | 231,705 | -3,997 | 0.66% | 2,156,359 |
| 2015-01-28 | 2015-01-26 | 10.057 | 235,702 | +8,660 | 0.67% | 2,370,457 |
| 2015-01-26 | 2015-01-22 | 10.808 | 227,042 | +3,998 | 0.64% | 2,453,764 |
| 2015-01-16 | 2015-01-14 | 12.759 | 223,044 | -1,200 | 0.63% | 2,845,794 |
| 2014-12-30 | 2014-12-24 | 11.858 | 224,244 | -666 | 0.63% | 2,659,144 |
| 2014-12-12 | 2014-12-10 | 13.059 | 224,910 | +1,999 | 0.64% | 2,937,122 |
| 2014-12-02 | 2014-11-28 | 14.410 | 222,911 | +1,199 | 0.63% | 3,212,157 |
| 2014-11-19 | 2014-11-17 | 15.911 | 221,712 | +666 | 0.75% | 3,527,679 |
| 2014-11-13 | 2014-11-11 | 16.962 | 221,046 | -133 | 0.75% | 3,749,342 |
| 2014-11-11 | 2014-11-07 | 16.812 | 221,179 | -1,332 | 0.75% | 3,718,398 |
| 2014-11-05 | 2014-11-03 | 15.161 | 222,511 | +666 | 0.76% | 3,373,392 |
| 2014-11-03 | 2014-10-30 | 16.512 | 221,845 | -933 | 0.75% | 3,662,995 |
| 2014-10-30 | 2014-10-28 | 17.562 | 222,778 | -133 | 0.76% | 3,912,480 |
| 2014-10-29 | 2014-10-27 | 17.112 | 222,911 | -133 | 0.76% | 3,814,436 |
| 2014-10-28 | 2014-10-24 | 16.662 | 223,044 | +1,332 | 0.76% | 3,716,272 |
| 2014-10-23 | 2014-10-21 | 19.213 | 221,712 | -1,066 | 0.75% | 4,259,839 |
| 2014-10-22 | 2014-10-20 | 18.013 | 222,778 | -666 | 0.76% | 4,012,800 |
| 2014-10-21 | 2014-10-17 | 16.962 | 223,444 | -2,399 | 0.76% | 3,790,017 |
| 2014-10-20 | 2014-10-16 | 18.313 | 225,843 | -4,929 | 0.77% | 4,135,809 |
| 2014-10-17 | 2014-10-15 | 17.262 | 230,772 | -2,132 | 0.78% | 3,983,593 |
| 2014-10-16 | 2014-10-14 | 16.211 | 232,904 | -2,132 | 0.79% | 3,775,676 |
| 2014-10-14 | 2014-10-10 | 15.761 | 235,036 | -20,386 | 0.80% | 3,704,398 |
| 2014-10-13 | 2014-10-09 | 15.761 | 255,422 | -1,998 | 0.87% | 4,025,702 |
| 2014-10-09 | 2014-10-07 | 14.110 | 257,420 | +10,659 | 0.87% | 3,632,153 |
| 2014-10-07 | 2014-10-03 | 14.410 | 246,761 | +666 | 0.84% | 3,555,836 |
| 2014-10-03 | 2014-09-29 | 15.010 | 246,095 | -267 | 0.84% | 3,693,999 |
| 2014-09-30 | 2014-09-26 | 15.761 | 246,362 | +4,131 | 0.84% | 3,882,907 |
| 2014-09-29 | 2014-09-25 | 16.061 | 242,231 | -8,794 | 0.82% | 3,890,519 |
| 2014-09-24 | 2014-09-22 | 15.010 | 251,025 | -2,665 | 0.85% | 3,768,001 |
| 2014-09-23 | 2014-09-19 | 15.010 | 253,690 | +1,999 | 0.86% | 3,808,004 |
| 2014-09-22 | 2014-09-18 | 15.611 | 251,691 | +4,663 | 0.85% | 3,929,118 |
| 2014-09-17 | 2014-09-15 | 16.061 | 247,028 | +1,999 | 0.84% | 3,967,564 |
| 2014-09-16 | 2014-09-12 | 16.512 | 245,029 | +13,324 | 0.83% | 4,045,798 |
| 2014-09-15 | 2014-09-11 | 17.412 | 231,705 | +2,665 | 0.79% | 4,034,478 |
| 2014-09-12 | 2014-09-10 | 16.662 | 229,040 | +42,637 | 0.78% | 3,816,175 |
| 2014-09-11 | 2014-09-08 | 17.112 | 186,403 | +63,156 | 0.63% | 3,189,714 |
| 2014-09-10 | 2014-09-05 | 15.461 | 123,247 | -1,333 | 0.42% | 1,905,494 |
| 2014-09-05 | 2014-09-03 | 15.911 | 124,580 | +3,598 | 0.42% | 1,982,203 |
| 2014-09-04 | 2014-09-02 | 15.461 | 120,982 | +2,798 | 0.41% | 1,870,475 |
| 2014-09-03 | 2014-09-01 | 14.860 | 118,184 | -3,598 | 0.40% | 1,756,256 |
| 2014-08-29 | 2014-08-27 | 13.209 | 121,782 | -666 | 0.41% | 1,608,643 |
| 2014-08-25 | 2014-08-21 | 13.059 | 122,448 | -533 | 0.42% | 1,599,061 |
| 2014-08-19 | 2014-08-15 | 12.759 | 122,981 | +2,931 | 0.42% | 1,569,101 |
| 2014-08-18 | 2014-08-14 | 13.660 | 120,050 | -399 | 0.41% | 1,639,825 |
| 2014-08-13 | 2014-08-11 | 14.710 | 120,449 | -1,466 | 0.41% | 1,771,835 |
| 2014-08-12 | 2014-08-08 | 14.710 | 121,915 | -533 | 0.41% | 1,793,400 |
| 2014-08-11 | 2014-08-07 | 14.560 | 122,448 | -4,397 | 0.42% | 1,782,861 |
| 2014-08-08 | 2014-08-06 | 13.059 | 126,845 | +933 | 0.43% | 1,656,482 |
| 2014-08-06 | 2014-08-04 | 12.008 | 125,912 | -267 | 0.43% | 1,511,998 |
| 2014-08-05 | 2014-08-01 | 11.858 | 126,179 | +1,333 | 0.43% | 1,496,264 |
| 2014-08-01 | 2014-07-30 | 12.309 | 124,846 | +1,066 | 0.42% | 1,536,677 |
| 2014-07-31 | 2014-07-29 | 13.509 | 123,780 | +1,998 | 0.42% | 1,672,195 |
| 2014-07-29 | 2014-07-25 | 13.660 | 121,782 | -1,998 | 0.41% | 1,663,484 |
| 2014-07-28 | 2014-07-24 | 14.860 | 123,780 | +7,061 | 0.42% | 1,839,415 |
| 2014-07-09 | 2014-07-07 | 15.010 | 116,719 | +1,200 | 0.40% | 1,752,006 |
| 2014-07-08 | 2014-07-04 | 12.158 | 115,519 | -2,798 | 0.39% | 1,404,535 |
| 2014-07-07 | 2014-07-03 | 12.008 | 118,317 | -267 | 0.40% | 1,420,794 |
| 2014-07-03 | 2014-06-30 | 10.808 | 118,584 | -1,332 | 0.40% | 1,281,600 |
| 2014-06-30 | 2014-06-26 | 10.357 | 119,916 | -267 | 0.41% | 1,241,996 |
| 2014-06-26 | 2014-06-24 | 10.057 | 120,183 | +1,866 | 0.41% | 1,208,681 |
| 2014-06-25 | 2014-06-23 | 10.057 | 118,317 | +1,732 | 0.40% | 1,189,915 |
| 2014-06-24 | 2014-06-20 | 9.306 | 116,585 | +2,131 | 0.40% | 1,084,997 |
| 2014-06-23 | 2014-06-19 | 9.156 | 114,454 | -10,526 | 0.39% | 1,047,984 |
| 2014-06-10 | 2014-06-06 | 7.805 | 124,980 | -3,331 | 0.42% | 975,524 |
| 2014-06-09 | 2014-06-05 | 7.430 | 128,311 | -9,326 | 0.44% | 953,374 |
| 2014-06-04 | 2014-05-30 | 6.154 | 137,637 | +3,331 | 0.47% | 847,058 |
| 2014-06-03 | 2014-05-29 | 6.154 | 134,306 | -2,399 | 0.46% | 826,558 |
| 2014-05-27 | 2014-05-23 | 6.379 | 136,705 | -3,331 | 0.46% | 872,102 |
| 2014-05-21 | 2014-05-19 | 6.079 | 140,036 | +1,333 | 0.48% | 851,312 |
| 2014-05-12 | 2014-05-08 | 6.004 | 138,703 | +7,461 | 0.47% | 832,798 |
| 2014-05-05 | 2014-04-30 | 6.004 | 131,242 | +3,864 | 0.45% | 788,001 |
| 2014-04-30 | 2014-04-28 | 6.229 | 127,378 | +3,331 | 0.43% | 793,481 |
| 2014-04-08 | 2014-04-04 | 7.205 | 124,047 | +1,333 | 0.42% | 893,761 |
| 2014-04-03 | 2014-04-01 | 7.130 | 122,714 | -13,991 | 0.42% | 874,947 |
| 2014-04-01 | 2014-03-28 | 7.655 | 136,705 | -5,329 | 0.46% | 1,046,523 |
| 2014-03-31 | 2014-03-27 | 7.805 | 142,034 | +2,931 | 0.48% | 1,108,638 |
| 2014-03-28 | 2014-03-26 | 7.956 | 139,103 | -6,662 | 0.47% | 1,106,640 |
| 2014-03-27 | 2014-03-25 | 7.956 | 145,765 | -2,665 | 0.49% | 1,159,640 |
| 2014-03-26 | 2014-03-24 | 8.406 | 148,430 | +17,988 | 0.50% | 1,247,681 |
| 2014-03-20 | 2014-03-18 | 8.406 | 130,442 | +3,997 | 0.44% | 1,096,477 |
| 2014-03-18 | 2014-03-14 | 7.956 | 126,445 | +666 | 0.43% | 1,005,939 |
| 2014-03-17 | 2014-03-13 | 8.406 | 125,779 | -15,722 | 0.43% | 1,057,280 |
| 2014-03-14 | 2014-03-12 | 8.256 | 141,501 | -1,999 | 0.48% | 1,168,197 |
| 2014-03-13 | 2014-03-11 | 8.706 | 143,500 | +5,330 | 0.49% | 1,249,321 |
| 2014-03-11 | 2014-03-07 | 9.156 | 138,170 | +17,721 | 0.47% | 1,265,137 |
| 2014-03-10 | 2014-03-06 | 8.556 | 120,449 | -10,660 | 0.41% | 1,030,557 |
| 2014-02-28 | 2014-02-26 | 8.106 | 131,109 | +533 | 0.44% | 1,062,723 |
| 2014-02-24 | 2014-02-20 | 8.256 | 130,576 | +933 | 0.44% | 1,078,003 |
| 2014-02-21 | 2014-02-19 | 8.406 | 129,643 | -1,999 | 0.44% | 1,089,761 |
| 2014-02-19 | 2014-02-17 | 8.556 | 131,642 | +667 | 0.45% | 1,126,324 |
| 2014-02-17 | 2014-02-13 | 8.256 | 130,975 | +666 | 0.44% | 1,081,297 |
| 2014-02-12 | 2014-02-10 | 8.706 | 130,309 | +5,996 | 0.44% | 1,134,479 |
| 2014-02-07 | 2014-02-05 | 8.106 | 124,313 | +666 | 0.42% | 1,007,637 |
| 2014-02-05 | 2014-01-30 | 8.706 | 123,647 | +1,998 | 0.42% | 1,076,479 |
| 2014-02-04 | 2014-01-28 | 8.856 | 121,649 | -13,324 | 0.41% | 1,077,344 |
| 2014-01-29 | 2014-01-27 | 9.006 | 134,973 | -1,998 | 0.46% | 1,215,604 |
| 2014-01-28 | 2014-01-24 | 9.457 | 136,971 | -48,633 | 0.46% | 1,295,279 |
| 2014-01-27 | 2014-01-23 | 10.357 | 185,604 | +30,645 | 0.63% | 1,922,341 |
| 2014-01-24 | 2014-01-22 | 10.507 | 154,959 | -3,864 | 0.53% | 1,628,204 |
| 2014-01-23 | 2014-01-21 | 11.108 | 158,823 | +17,188 | 0.54% | 1,764,165 |
| 2014-01-22 | 2014-01-20 | 9.457 | 141,635 | +1,733 | 0.48% | 1,339,384 |
| 2014-01-16 | 2014-01-14 | 9.156 | 139,902 | -6,662 | 0.47% | 1,280,996 |
| 2014-01-14 | 2014-01-10 | 9.006 | 146,564 | +666 | 0.50% | 1,319,996 |
| 2014-01-10 | 2014-01-08 | 9.306 | 145,898 | +5,196 | 0.50% | 1,357,798 |
| 2014-01-07 | 2014-01-03 | 9.156 | 140,702 | +18,654 | 0.48% | 1,288,321 |
| 2014-01-06 | 2014-01-02 | 9.457 | 122,048 | +3,997 | 0.41% | 1,154,158 |
| 2013-12-27 | 2013-12-20 | 8.256 | 118,051 | -8,394 | 0.40% | 974,600 |
| 2013-12-23 | 2013-12-19 | 8.556 | 126,445 | +3,331 | 0.43% | 1,081,859 |
| 2013-12-18 | 2013-12-16 | 9.006 | 123,114 | -267 | 0.42% | 1,108,799 |
| 2013-12-17 | 2013-12-13 | 9.156 | 123,381 | +1,999 | 0.42% | 1,129,723 |
| 2013-12-13 | 2013-12-11 | 9.156 | 121,382 | +1,199 | 0.41% | 1,111,420 |
| 2013-12-05 | 2013-12-03 | 9.457 | 120,183 | +133 | 0.41% | 1,136,521 |
| 2013-12-03 | 2013-11-29 | 9.457 | 120,050 | -1,998 | 0.41% | 1,135,264 |
| 2013-12-02 | 2013-11-28 | 9.306 | 122,048 | -6,662 | 0.41% | 1,135,838 |
| 2013-11-15 | 2013-11-13 | 9.156 | 128,710 | -13,324 | 0.44% | 1,178,518 |
| 2013-11-12 | 2013-11-08 | 9.306 | 142,034 | +5,329 | 0.48% | 1,321,837 |
| 2013-10-24 | 2013-10-22 | 9.457 | 136,705 | +1,999 | 0.46% | 1,292,763 |
| 2013-10-23 | 2013-10-21 | 9.757 | 134,706 | +6,662 | 0.46% | 1,314,299 |
| 2013-10-21 | 2013-10-17 | 9.907 | 128,044 | -267 | 0.43% | 1,268,520 |
| 2013-10-11 | 2013-10-09 | 9.757 | 128,311 | -3,331 | 0.44% | 1,251,905 |
| 2013-10-07 | 2013-10-03 | 9.607 | 131,642 | +533 | 0.45% | 1,264,644 |
| 2013-10-04 | 2013-10-02 | 10.207 | 131,109 | +667 | 0.44% | 1,338,244 |
| 2013-10-02 | 2013-09-27 | 10.357 | 130,442 | +666 | 0.44% | 1,351,016 |
| 2013-09-25 | 2013-09-23 | 10.357 | 129,776 | +3,331 | 0.44% | 1,344,118 |
| 2013-09-13 | 2013-09-11 | 10.657 | 126,445 | +666 | 0.43% | 1,347,578 |
| 2013-09-06 | 2013-09-04 | 10.808 | 125,779 | +267 | 0.43% | 1,359,360 |
| 2013-08-29 | 2013-08-27 | 10.958 | 125,512 | +5,196 | 0.43% | 1,375,315 |
| 2013-08-22 | 2013-08-20 | 10.657 | 120,316 | -6,662 | 0.41% | 1,282,259 |
| 2013-08-21 | 2013-08-19 | 11.108 | 126,978 | -666 | 0.43% | 1,410,439 |
| 2013-08-15 | 2013-08-12 | 11.408 | 127,644 | -400 | 0.43% | 1,456,156 |
| 2013-07-30 | 2013-07-26 | 11.708 | 128,044 | +666 | 0.43% | 1,499,160 |
| 2013-07-29 | 2013-07-25 | 11.108 | 127,378 | +3,331 | 0.43% | 1,414,882 |
| 2013-07-26 | 2013-07-24 | 10.507 | 124,047 | -1,998 | 0.42% | 1,303,402 |
| 2013-07-05 | 2013-07-03 | 9.457 | 126,045 | -5,330 | 0.43% | 1,191,956 |
| 2013-06-24 | 2013-06-20 | 10.357 | 131,375 | -6,662 | 0.45% | 1,360,679 |
| 2013-06-21 | 2013-06-19 | 10.657 | 138,037 | +6,662 | 0.47% | 1,471,119 |
| 2013-06-11 | 2013-06-07 | 10.958 | 131,375 | -1,332 | 0.45% | 1,439,559 |
| 2013-06-07 | 2013-06-05 | 11.258 | 132,707 | +799 | 0.45% | 1,493,995 |
| 2013-05-24 | 2013-05-22 | 12.759 | 131,908 | +533 | 0.45% | 1,683,000 |
| 2013-05-23 | 2013-05-21 | 13.059 | 131,375 | -6,662 | 0.45% | 1,715,639 |
| 2013-05-21 | 2013-05-16 | 12.459 | 138,037 | -2,665 | 0.47% | 1,719,759 |
| 2013-05-07 | 2013-05-03 | 11.858 | 140,702 | +666 | 0.48% | 1,668,481 |
| 2013-05-06 | 2013-05-02 | 10.808 | 140,036 | -266 | 0.48% | 1,513,443 |
| 2013-04-29 | 2013-04-25 | 11.708 | 140,302 | +266 | 0.48% | 1,642,678 |
| 2013-04-09 | 2013-04-05 | 9.607 | 140,036 | -133 | 0.48% | 1,345,283 |
| 2013-03-28 | 2013-03-26 | 11.708 | 140,169 | -6,662 | 0.48% | 1,641,121 |
| 2013-03-18 | 2013-03-14 | 13.810 | 146,831 | -666 | 0.50% | 2,027,681 |
| 2013-03-11 | 2013-03-07 | 15.311 | 147,497 | +6,662 | 0.50% | 2,258,278 |
| 2013-03-08 | 2013-03-06 | 15.311 | 140,835 | -11,992 | 0.48% | 2,156,278 |
| 2013-03-06 | 2013-03-04 | 16.512 | 152,827 | +4,664 | 0.52% | 2,523,404 |
| 2013-03-04 | 2013-02-28 | 15.911 | 148,163 | -4,664 | 0.50% | 2,357,435 |
| 2013-02-28 | 2013-02-26 | 15.311 | 152,827 | -14,656 | 0.52% | 2,339,884 |
| 2013-02-26 | 2013-02-22 | 16.061 | 167,483 | -7,328 | 0.57% | 2,689,977 |
| 2013-02-25 | 2013-02-21 | 16.211 | 174,811 | +6,662 | 0.59% | 2,833,913 |
| 2013-02-21 | 2013-02-19 | 16.361 | 168,149 | -18,654 | 0.57% | 2,751,153 |
| 2013-02-20 | 2013-02-18 | 17.262 | 186,803 | +55,295 | 0.63% | 3,224,599 |
| 2013-02-14 | 2013-02-07 | 13.960 | 131,508 | -666 | 0.45% | 1,835,816 |
| 2013-02-07 | 2013-02-05 | 14.410 | 132,174 | +666 | 0.45% | 1,904,633 |
| 2013-02-04 | 2013-01-31 | 15.761 | 131,508 | +1,332 | 0.45% | 2,072,695 |
| 2013-01-29 | 2013-01-25 | 15.911 | 130,176 | -400 | 0.44% | 2,071,242 |
| 2013-01-24 | 2013-01-22 | 17.112 | 130,576 | -1,332 | 0.44% | 2,234,407 |
| 2013-01-23 | 2013-01-21 | 16.812 | 131,908 | -9,327 | 0.45% | 2,217,600 |
| 2013-01-18 | 2013-01-16 | 18.463 | 141,235 | +1,999 | 0.48% | 2,607,603 |
| 2013-01-17 | 2013-01-15 | 17.562 | 139,236 | +7,994 | 0.47% | 2,445,296 |
| 2013-01-16 | 2013-01-14 | 17.262 | 131,242 | -5,329 | 0.45% | 2,265,503 |
| 2013-01-15 | 2013-01-11 | 18.463 | 136,571 | -3,998 | 0.46% | 2,521,492 |
| 2013-01-14 | 2013-01-10 | 19.213 | 140,569 | +3,598 | 0.48% | 2,700,807 |
| 2013-01-11 | 2013-01-09 | 18.313 | 136,971 | -3,331 | 0.46% | 2,508,317 |
| 2013-01-10 | 2013-01-08 | 17.562 | 140,302 | -666 | 0.48% | 2,464,017 |
| 2013-01-09 | 2013-01-07 | 18.313 | 140,968 | -4,531 | 0.48% | 2,581,513 |
| 2013-01-07 | 2013-01-03 | 16.662 | 145,499 | +4,264 | 0.49% | 2,424,248 |
| 2013-01-04 | 2013-01-02 | 16.361 | 141,235 | -666 | 0.48% | 2,310,803 |
| 2013-01-03 | 2012-12-31 | 15.761 | 141,901 | -3,331 | 0.48% | 2,236,499 |
| 2013-01-02 | 2012-12-27 | 16.211 | 145,232 | +6,262 | 0.49% | 2,354,399 |
| 2012-12-28 | 2012-12-24 | 16.962 | 138,970 | -5,862 | 0.47% | 2,357,184 |
| 2012-12-27 | 2012-12-20 | 16.361 | 144,832 | +3,331 | 0.49% | 2,369,655 |
| 2012-12-20 | 2012-12-18 | 15.461 | 141,501 | +6,662 | 0.48% | 2,187,715 |
| 2012-12-18 | 2012-12-14 | 15.761 | 134,839 | -667 | 0.46% | 2,125,195 |
| 2012-12-17 | 2012-12-13 | 15.911 | 135,506 | +267 | 0.46% | 2,156,048 |
| 2012-12-14 | 2012-12-12 | 15.161 | 135,239 | +400 | 0.46% | 2,050,300 |
| 2012-12-13 | 2012-12-11 | 15.461 | 134,839 | -11,059 | 0.46% | 2,084,715 |
| 2012-12-12 | 2012-12-10 | 14.260 | 145,898 | +7,994 | 0.49% | 2,080,496 |
| 2012-12-07 | 2012-12-05 | 14.560 | 137,904 | -1,332 | 0.47% | 2,007,902 |
| 2012-12-06 | 2012-12-04 | 14.110 | 139,236 | -1,333 | 0.47% | 1,964,597 |
| 2012-12-05 | 2012-12-03 | 14.410 | 140,569 | -1,332 | 0.48% | 2,025,605 |
| 2012-12-03 | 2012-11-29 | 14.560 | 141,901 | -13,990 | 0.48% | 2,066,099 |
| 2012-11-30 | 2012-11-28 | 13.960 | 155,891 | +1,332 | 0.53% | 2,176,196 |
| 2012-11-22 | 2012-11-20 | 14.560 | 154,559 | +13,324 | 0.52% | 2,250,402 |
| 2012-11-21 | 2012-11-19 | 14.560 | 141,235 | -4,930 | 0.48% | 2,056,402 |
| 2012-11-15 | 2012-11-13 | 14.260 | 146,165 | -14,656 | 0.50% | 2,084,304 |
| 2012-11-14 | 2012-11-12 | 13.810 | 160,821 | +13,324 | 0.55% | 2,220,877 |
| 2012-11-13 | 2012-11-09 | 15.761 | 147,497 | -6,929 | 0.50% | 2,324,698 |
| 2012-11-12 | 2012-11-08 | 16.061 | 154,426 | +3,331 | 0.52% | 2,480,266 |
| 2012-11-09 | 2012-11-07 | 18.013 | 151,095 | -17,721 | 0.51% | 2,721,607 |
| 2012-11-08 | 2012-11-06 | 18.313 | 168,816 | -666 | 0.57% | 3,091,487 |
| 2012-11-07 | 2012-11-05 | 16.812 | 169,482 | +13,990 | 0.57% | 2,849,283 |
| 2012-11-06 | 2012-11-02 | 16.361 | 155,492 | -1,332 | 0.53% | 2,544,067 |
| 2012-11-05 | 2012-11-01 | 16.061 | 156,824 | -666 | 0.53% | 2,518,780 |
| 2012-11-02 | 2012-10-31 | 16.211 | 157,490 | -3,331 | 0.53% | 2,553,117 |
| 2012-10-29 | 2012-10-25 | 15.461 | 160,821 | -11,326 | 0.55% | 2,486,417 |
| 2012-10-26 | 2012-10-24 | 16.512 | 172,147 | +5,996 | 0.58% | 2,842,406 |
| 2012-10-25 | 2012-10-22 | 15.161 | 166,151 | -7,994 | 0.56% | 2,518,943 |
| 2012-10-24 | 2012-10-19 | 13.359 | 174,145 | -6,662 | 0.59% | 2,326,457 |
| 2012-10-18 | 2012-10-16 | 12.008 | 180,807 | +3,331 | 0.61% | 2,171,197 |
| 2012-10-04 | 2012-09-28 | 11.858 | 177,476 | -1,999 | 0.60% | 2,104,557 |
| 2012-10-03 | 2012-09-27 | 11.858 | 179,475 | -1,332 | 0.61% | 2,128,262 |
| 2012-09-27 | 2012-09-25 | 12.309 | 180,807 | +1,332 | 0.61% | 2,225,477 |
| 2012-09-18 | 2012-09-14 | 11.858 | 179,475 | +5,330 | 0.61% | 2,128,262 |
| 2012-09-17 | 2012-09-13 | 11.858 | 174,145 | -9,993 | 0.59% | 2,065,057 |
| 2012-09-10 | 2012-09-06 | 10.507 | 184,138 | +3,331 | 0.62% | 1,934,797 |
| 2012-09-03 | 2012-08-30 | 12.309 | 180,807 | -13,324 | 0.61% | 2,225,477 |
| 2012-08-31 | 2012-08-29 | 12.309 | 194,131 | -29,979 | 0.66% | 2,389,476 |
| 2012-08-30 | 2012-08-28 | 10.958 | 224,110 | +3,331 | 0.76% | 2,455,716 |
| 2012-08-28 | 2012-08-24 | 12.008 | 220,779 | -667 | 0.75% | 2,651,196 |
| 2012-08-24 | 2012-08-22 | 9.607 | 221,446 | -3,331 | 0.75% | 2,127,364 |
| 2012-08-23 | 2012-08-21 | 9.907 | 224,777 | -1,332 | 0.76% | 2,226,844 |
| 2012-08-17 | 2012-08-15 | 9.457 | 226,109 | +3,331 | 0.77% | 2,138,220 |
| 2012-08-16 | 2012-08-14 | 10.207 | 222,778 | +666 | 0.76% | 2,273,920 |
| 2012-08-14 | 2012-08-10 | 11.108 | 222,112 | -9,993 | 0.75% | 2,467,162 |
| 2012-08-13 | 2012-08-09 | 10.507 | 232,105 | -93,934 | 0.79% | 2,438,802 |
| 2012-08-10 | 2012-08-08 | 9.306 | 326,039 | -39,306 | 1.11% | 3,034,277 |
| 2012-08-09 | 2012-08-07 | 9.457 | 365,345 | -33,310 | 1.24% | 3,454,918 |
| 2012-08-08 | 2012-08-06 | 9.006 | 398,655 | -33,310 | 1.35% | 3,590,397 |
| 2012-08-07 | 2012-08-03 | 8.856 | 431,965 | -119,917 | 1.47% | 3,825,556 |
| 2012-08-06 | 2012-08-02 | 9.156 | 551,882 | -19,986 | 1.87% | 5,053,242 |
| 2012-08-03 | 2012-08-01 | 9.006 | 571,868 | -13,590 | 1.94% | 5,150,401 |
| 2012-08-02 | 2012-07-31 | 9.156 | 585,458 | -10,926 | 1.99% | 5,360,676 |
| 2012-08-01 | 2012-07-30 | 11.708 | 596,384 | +933 | 2.02% | 6,982,559 |
| 2012-07-30 | 2012-07-26 | 11.408 | 595,451 | +3,331 | 2.02% | 6,792,875 |
| 2012-07-06 | 2012-07-04 | 15.461 | 592,120 | -6,662 | 2.01% | 9,154,634 |
| 2012-07-05 | 2012-07-03 | 14.710 | 598,782 | -6,662 | 2.03% | 8,808,234 |
| 2012-07-04 | 2012-06-29 | 14.560 | 605,444 | +3,331 | 2.05% | 8,815,353 |
| 2012-07-03 | 2012-06-28 | 14.410 | 602,113 | +9,326 | 2.04% | 8,676,474 |
| 2012-06-28 | 2012-06-26 | 15.761 | 592,787 | +3,331 | 2.01% | 9,342,906 |
| 2012-06-26 | 2012-06-22 | 16.512 | 589,456 | +3,331 | 2.00% | 9,732,806 |
| 2012-06-20 | 2012-06-18 | 17.262 | 586,125 | -3,864 | 1.99% | 10,117,707 |
| 2012-06-18 | 2012-06-14 | 16.211 | 589,989 | -6,795 | 2.00% | 9,564,487 |
| 2012-06-11 | 2012-06-07 | 16.812 | 596,784 | -2,531 | 2.02% | 10,032,963 |
| 2012-06-08 | 2012-06-06 | 16.962 | 599,315 | +266 | 2.03% | 10,165,473 |
| 2012-06-04 | 2012-05-31 | 17.104 | 599,049 | -10,794 | 2.03% | 10,246,107 |
| 2012-06-01 | 2012-05-30 | 17.399 | 609,843 | -4,204 | 2.03% | 10,610,567 |
| 2012-05-25 | 2012-05-23 | 17.989 | 614,047 | +6,103 | 2.05% | 11,045,872 |
| 2012-05-24 | 2012-05-22 | 18.284 | 607,944 | -11,529 | 2.03% | 11,115,367 |
| 2012-05-18 | 2012-05-16 | 15.040 | 619,473 | +10,173 | 2.06% | 9,316,678 |
| 2012-05-17 | 2012-05-15 | 16.514 | 609,300 | +2,713 | 2.03% | 10,062,080 |
| 2012-05-16 | 2012-05-14 | 16.219 | 606,587 | -3,527 | 2.02% | 9,838,397 |
| 2012-05-15 | 2012-05-11 | 17.399 | 610,114 | -3,120 | 2.03% | 10,615,282 |
| 2012-05-10 | 2012-05-08 | 18.136 | 613,234 | +2,035 | 2.04% | 11,121,667 |
| 2012-05-07 | 2012-05-03 | 19.463 | 611,199 | +678 | 2.04% | 11,895,840 |
| 2012-05-02 | 2012-04-27 | 17.989 | 610,521 | -2,034 | 2.03% | 10,982,444 |
| 2012-04-30 | 2012-04-26 | 19.021 | 612,555 | +2,712 | 2.04% | 11,651,272 |
| 2012-04-27 | 2012-04-25 | 19.758 | 609,843 | -135 | 2.03% | 12,049,288 |
| 2012-04-26 | 2012-04-24 | 19.611 | 609,978 | +407 | 2.03% | 11,962,015 |
| 2012-04-25 | 2012-04-23 | 19.463 | 609,571 | -1,357 | 2.03% | 11,864,154 |
| 2012-04-24 | 2012-04-20 | 20.643 | 610,928 | +2,849 | 2.04% | 12,611,206 |
| 2012-04-23 | 2012-04-19 | 19.168 | 608,079 | -2,713 | 2.03% | 11,655,795 |
| 2012-04-20 | 2012-04-18 | 19.021 | 610,792 | -407 | 2.04% | 11,617,738 |
| 2012-04-19 | 2012-04-17 | 18.578 | 611,199 | -2,713 | 2.04% | 11,355,120 |
| 2012-04-18 | 2012-04-16 | 19.463 | 613,912 | +2,035 | 2.05% | 11,948,643 |
| 2012-04-17 | 2012-04-13 | 20.495 | 611,877 | +1,356 | 2.04% | 12,540,576 |
| 2012-04-16 | 2012-04-12 | 20.938 | 610,521 | +2,713 | 2.03% | 12,782,844 |
| 2012-04-13 | 2012-04-11 | 21.380 | 607,808 | +3,391 | 2.03% | 12,994,900 |
| 2012-04-12 | 2012-04-10 | 21.675 | 604,417 | +1,356 | 2.01% | 13,100,641 |
| 2012-04-11 | 2012-04-05 | 21.675 | 603,061 | -6,782 | 2.01% | 13,071,250 |
| 2012-04-10 | 2012-04-03 | 20.938 | 609,843 | +3,391 | 2.03% | 12,768,648 |
| 2012-04-05 | 2012-04-02 | 19.316 | 606,452 | +543 | 2.02% | 11,714,028 |
| 2012-04-03 | 2012-03-30 | 21.380 | 605,909 | -34,588 | 2.02% | 12,954,300 |
| 2012-04-02 | 2012-03-29 | 24.034 | 640,497 | -19,126 | 2.13% | 15,393,708 |
| 2012-03-30 | 2012-03-28 | 29.637 | 659,623 | +4,883 | 2.20% | 19,549,263 |
| 2012-03-29 | 2012-03-27 | 31.701 | 654,740 | +4,883 | 2.18% | 20,756,106 |
| 2012-03-28 | 2012-03-26 | 30.227 | 649,857 | -1,899 | 2.17% | 19,643,108 |
| 2012-03-26 | 2012-03-22 | 33.323 | 651,756 | -5,561 | 2.17% | 21,718,610 |
| 2012-03-23 | 2012-03-21 | 34.208 | 657,317 | -11,665 | 2.19% | 22,485,440 |
| 2012-03-22 | 2012-03-20 | 33.028 | 668,982 | -47,339 | 2.23% | 22,095,356 |
| 2012-03-21 | 2012-03-19 | 34.945 | 716,321 | -1,628 | 2.39% | 25,031,944 |
| 2012-03-19 | 2012-03-15 | 37.599 | 717,949 | -17,497 | 2.39% | 26,994,316 |
| 2012-03-16 | 2012-03-14 | 38.189 | 735,446 | -32,961 | 2.45% | 28,085,949 |
| 2012-03-15 | 2012-03-13 | 39.369 | 768,407 | -678 | 2.56% | 30,251,096 |
| 2012-03-14 | 2012-03-12 | 39.663 | 769,085 | -272 | 2.56% | 30,504,588 |
| 2012-03-13 | 2012-03-09 | 40.401 | 769,357 | +22,788 | 2.56% | 31,082,577 |
| 2012-03-12 | 2012-03-08 | 39.074 | 746,569 | +2,849 | 2.49% | 29,171,205 |
| 2012-03-09 | 2012-03-07 | 37.304 | 743,720 | -93,186 | 2.48% | 27,743,965 |
| 2012-03-08 | 2012-03-06 | 36.567 | 836,906 | -66,193 | 2.79% | 30,603,205 |
| 2012-03-07 | 2012-03-05 | 38.926 | 903,099 | -23,873 | 3.01% | 35,154,250 |
| 2012-03-06 | 2012-03-02 | 37.157 | 926,972 | +69,313 | 3.09% | 34,443,375 |
| 2012-03-05 | 2012-03-01 | 34.355 | 857,659 | +3,527 | 2.86% | 29,465,181 |
| 2012-03-02 | 2012-02-29 | 35.387 | 854,132 | +79,621 | 2.85% | 30,225,589 |
| 2012-03-01 | 2012-02-28 | 31.849 | 774,511 | -20,346 | 2.58% | 24,667,202 |
| 2012-02-29 | 2012-02-27 | 31.406 | 794,857 | -8,003 | 2.65% | 24,963,596 |
| 2012-02-28 | 2012-02-24 | 32.144 | 802,860 | -17,633 | 2.68% | 25,806,842 |
| 2012-02-24 | 2012-02-22 | 31.406 | 820,493 | +52,493 | 2.73% | 25,768,731 |
| 2012-02-23 | 2012-02-21 | 30.964 | 768,000 | -53,307 | 2.56% | 23,780,395 |
| 2012-02-22 | 2012-02-20 | 31.406 | 821,307 | +44,626 | 2.74% | 25,794,296 |
| 2012-02-20 | 2012-02-16 | 28.015 | 776,681 | +271 | 2.59% | 21,758,794 |
| 2012-02-17 | 2012-02-15 | 28.015 | 776,410 | -43,676 | 2.59% | 21,751,202 |
| 2012-02-16 | 2012-02-14 | 28.015 | 820,086 | -272 | 2.73% | 22,974,790 |
| 2012-02-15 | 2012-02-13 | 28.457 | 820,358 | +679 | 2.73% | 23,345,290 |
| 2012-02-14 | 2012-02-10 | 27.425 | 819,679 | +65,786 | 2.73% | 22,479,948 |
| 2012-02-13 | 2012-02-09 | 28.310 | 753,893 | +18,175 | 2.51% | 21,342,706 |
| 2012-02-10 | 2012-02-08 | 28.310 | 735,718 | -31,875 | 2.45% | 20,828,172 |
| 2012-02-09 | 2012-02-07 | 24.919 | 767,593 | -57,648 | 2.56% | 19,127,414 |
| 2012-02-08 | 2012-02-06 | 25.361 | 825,241 | -44,626 | 2.75% | 20,928,967 |
| 2012-02-07 | 2012-02-03 | 26.246 | 869,867 | -37,979 | 2.90% | 22,830,289 |
| 2012-02-06 | 2012-02-02 | 24.771 | 907,846 | -11,937 | 3.03% | 22,488,475 |
| 2012-02-03 | 2012-02-01 | 24.181 | 919,783 | -28,620 | 3.06% | 22,241,689 |
| 2012-02-02 | 2012-01-31 | 24.624 | 948,403 | -8,952 | 3.16% | 23,353,283 |
| 2012-01-31 | 2012-01-27 | 24.919 | 957,355 | -20,346 | 3.19% | 23,856,035 |
| 2012-01-30 | 2012-01-26 | 25.508 | 977,701 | -20,347 | 3.26% | 24,939,670 |
| 2012-01-27 | 2012-01-20 | 24.476 | 998,048 | -20,346 | 3.33% | 24,428,571 |
| 2012-01-19 | 2012-01-17 | 25.214 | 1,018,394 | +4,070 | 3.39% | 25,677,367 |
| 2012-01-17 | 2012-01-13 | 24.919 | 1,014,324 | -1,628 | 3.38% | 25,275,628 |
| 2012-01-16 | 2012-01-12 | 26.098 | 1,015,952 | -407 | 3.39% | 26,514,595 |
| 2012-01-13 | 2012-01-11 | 25.214 | 1,016,359 | -2,713 | 3.39% | 25,626,057 |
| 2012-01-12 | 2012-01-10 | 24.034 | 1,019,072 | -29,705 | 3.40% | 24,492,382 |
| 2012-01-11 | 2012-01-09 | 24.181 | 1,048,777 | +4,069 | 3.50% | 25,360,952 |
| 2012-01-10 | 2012-01-06 | 23.739 | 1,044,708 | +2,170 | 3.49% | 24,800,437 |
| 2012-01-06 | 2012-01-04 | 25.508 | 1,042,538 | -5,561 | 3.48% | 26,593,564 |
| 2012-01-05 | 2012-01-03 | 26.246 | 1,048,099 | +542 | 3.50% | 27,508,116 |
| 2012-01-04 | 2011-12-30 | 25.951 | 1,047,557 | -1,356 | 3.50% | 27,184,971 |
| 2012-01-03 | 2011-12-29 | 26.541 | 1,048,913 | -6,104 | 3.50% | 27,838,800 |
| 2011-12-30 | 2011-12-28 | 26.541 | 1,055,017 | +3,391 | 3.52% | 28,000,804 |
| 2011-12-29 | 2011-12-23 | 27.130 | 1,051,626 | -3,391 | 3.51% | 28,531,045 |
| 2011-12-21 | 2011-12-19 | 26.541 | 1,055,017 | +1,357 | 3.52% | 28,000,804 |
| 2011-12-08 | 2011-12-06 | 30.227 | 1,053,660 | -407 | 3.52% | 31,848,787 |
| 2011-12-05 | 2011-12-01 | 29.195 | 1,054,067 | +1,356 | 3.52% | 30,773,150 |
| 2011-12-02 | 2011-11-30 | 25.951 | 1,052,711 | -271 | 3.51% | 27,318,722 |
| 2011-11-29 | 2011-11-25 | 26.983 | 1,052,982 | +678 | 3.51% | 28,412,574 |
| 2011-11-25 | 2011-11-23 | 27.573 | 1,052,304 | +678 | 3.48% | 29,014,920 |
| 2011-11-23 | 2011-11-21 | 27.278 | 1,051,626 | -1,356 | 3.48% | 28,686,105 |
| 2011-11-22 | 2011-11-18 | 29.932 | 1,052,982 | +7,460 | 3.49% | 31,517,773 |
| 2011-11-21 | 2011-11-17 | 31.554 | 1,045,522 | +1,356 | 3.46% | 32,990,241 |
| 2011-11-18 | 2011-11-16 | 31.406 | 1,044,166 | -3,662 | 3.46% | 32,793,494 |
| 2011-11-16 | 2011-11-14 | 31.849 | 1,047,828 | -407 | 3.48% | 33,372,005 |
| 2011-11-15 | 2011-11-11 | 31.849 | 1,048,235 | -35,673 | 3.48% | 33,384,967 |
| 2011-11-14 | 2011-11-10 | 31.112 | 1,083,908 | -471,489 | 3.59% | 33,722,008 |
| 2011-11-11 | 2011-11-09 | 33.913 | 1,555,397 | +14,649 | 5.16% | 52,748,199 |
| 2011-11-10 | 2011-11-08 | 31.406 | 1,540,748 | +3,798 | 5.11% | 48,389,347 |
| 2011-11-09 | 2011-11-07 | 30.227 | 1,536,950 | +97,255 | 5.10% | 46,457,105 |
| 2011-11-08 | 2011-11-04 | 27.868 | 1,439,695 | -4,069 | 4.77% | 40,120,916 |
| 2011-11-07 | 2011-11-03 | 27.425 | 1,443,764 | +1,627 | 4.79% | 39,595,670 |
| 2011-11-02 | 2011-10-31 | 24.919 | 1,442,137 | -72,568 | 4.78% | 35,936,168 |
| 2011-10-31 | 2011-10-27 | 25.656 | 1,514,705 | -5,561 | 5.02% | 38,861,168 |
| 2011-10-28 | 2011-10-26 | 23.297 | 1,520,266 | -28,485 | 5.04% | 35,417,281 |
| 2011-10-27 | 2011-10-25 | 23.149 | 1,548,751 | -135 | 5.14% | 35,852,529 |
| 2011-10-26 | 2011-10-24 | 23.149 | 1,548,886 | -5,426 | 5.14% | 35,855,654 |
| 2011-10-18 | 2011-10-14 | 22.265 | 1,554,312 | +136 | 5.16% | 34,606,182 |
| 2011-10-17 | 2011-10-13 | 23.739 | 1,554,176 | +13,564 | 5.15% | 36,894,754 |
| 2011-10-14 | 2011-10-12 | 22.412 | 1,540,612 | -1,763 | 5.11% | 34,528,317 |
| 2011-10-13 | 2011-10-11 | 18.578 | 1,542,375 | -679 | 5.12% | 28,654,911 |
| 2011-10-11 | 2011-10-07 | 16.367 | 1,543,054 | -3,391 | 5.12% | 25,254,725 |
| 2011-10-04 | 2011-09-30 | 14.008 | 1,546,445 | -3,255 | 5.13% | 21,661,904 |
| 2011-10-03 | 2011-09-28 | 13.123 | 1,549,700 | -814 | 5.14% | 20,336,499 |
| 2011-09-30 | 2011-09-27 | 13.713 | 1,550,514 | +271 | 5.14% | 21,261,661 |
| 2011-09-27 | 2011-09-23 | 13.418 | 1,550,243 | +4,748 | 5.14% | 20,800,785 |
| 2011-09-26 | 2011-09-22 | 13.270 | 1,545,495 | -2,849 | 5.13% | 20,509,197 |
| 2011-09-23 | 2011-09-21 | 16.514 | 1,548,344 | +1,221 | 5.14% | 25,569,605 |
| 2011-09-21 | 2011-09-19 | 19.316 | 1,547,123 | -1,763 | 5.13% | 29,883,722 |
| 2011-09-20 | 2011-09-16 | 21.085 | 1,548,886 | +3,391 | 5.14% | 32,658,335 |
| 2011-09-15 | 2011-09-12 | 23.002 | 1,545,495 | +1,627 | 5.13% | 35,549,275 |
| 2011-09-14 | 2011-09-09 | 25.656 | 1,543,868 | -1,220 | 5.12% | 39,609,372 |
| 2011-09-12 | 2011-09-08 | 26.541 | 1,545,088 | +1,627 | 5.12% | 41,007,592 |
| 2011-09-09 | 2011-09-07 | 27.425 | 1,543,461 | -2,712 | 5.12% | 42,329,891 |
| 2011-09-08 | 2011-09-06 | 27.278 | 1,546,173 | -1,628 | 5.13% | 42,176,288 |
| 2011-09-07 | 2011-09-05 | 28.900 | 1,547,801 | +1,492 | 5.13% | 44,731,116 |
| 2011-09-06 | 2011-09-02 | 31.112 | 1,546,309 | +271 | 5.13% | 48,107,998 |
| 2011-09-05 | 2011-09-01 | 31.996 | 1,546,038 | -2,441 | 5.13% | 49,467,327 |
| 2011-09-02 | 2011-08-31 | 31.112 | 1,548,479 | +135 | 5.14% | 48,175,510 |
| 2011-09-01 | 2011-08-30 | 31.259 | 1,548,344 | -1,492 | 5.14% | 48,399,610 |
| 2011-08-31 | 2011-08-29 | 30.374 | 1,549,836 | -2,713 | 5.14% | 47,075,128 |
| 2011-08-30 | 2011-08-26 | 29.932 | 1,552,549 | +1,086 | 5.15% | 46,470,773 |
| 2011-08-29 | 2011-08-25 | 31.554 | 1,551,463 | -3,663 | 5.15% | 48,954,626 |
| 2011-08-26 | 2011-08-24 | 31.406 | 1,555,126 | -24,415 | 5.16% | 48,840,908 |
| 2011-08-25 | 2011-08-23 | 33.323 | 1,579,541 | -11,258 | 5.24% | 52,635,395 |
| 2011-08-24 | 2011-08-22 | 35.387 | 1,590,799 | -12,615 | 5.28% | 56,294,387 |
| 2011-08-23 | 2011-08-19 | 36.420 | 1,603,414 | +1,356 | 5.32% | 58,395,740 |
| 2011-08-22 | 2011-08-18 | 37.894 | 1,602,058 | +1,086 | 5.31% | 60,708,556 |
| 2011-08-19 | 2011-08-17 | 39.811 | 1,600,972 | +1,899 | 5.31% | 63,736,182 |
| 2011-08-18 | 2011-08-16 | 39.516 | 1,599,073 | +1,627 | 5.30% | 63,189,021 |
| 2011-08-17 | 2011-08-15 | 40.106 | 1,597,446 | -5,968 | 5.30% | 64,066,889 |
| 2011-08-15 | 2011-08-11 | 36.420 | 1,603,414 | +2,713 | 5.32% | 58,395,740 |
| 2011-08-12 | 2011-08-10 | 37.009 | 1,600,701 | -34,046 | 5.31% | 59,241,014 |
| 2011-08-11 | 2011-08-09 | 39.516 | 1,634,747 | +1,899 | 5.42% | 64,598,716 |
| 2011-08-10 | 2011-08-08 | 40.253 | 1,632,848 | -1,357 | 5.42% | 65,727,475 |
| 2011-08-09 | 2011-08-05 | 43.202 | 1,634,205 | +407 | 5.42% | 70,601,300 |
| 2011-08-08 | 2011-08-04 | 44.972 | 1,633,798 | +1,357 | 5.42% | 73,474,518 |
| 2011-08-05 | 2011-08-03 | 45.709 | 1,632,441 | +4,612 | 5.41% | 74,616,991 |
| 2011-08-04 | 2011-08-02 | 47.183 | 1,627,829 | +12,886 | 5.40% | 76,806,381 |
| 2011-08-01 | 2011-07-28 | 46.446 | 1,614,943 | +1,356 | 5.36% | 75,007,777 |
| 2011-07-29 | 2011-07-27 | 46.299 | 1,613,587 | +271 | 5.35% | 74,706,876 |
| 2011-07-26 | 2011-07-22 | 46.741 | 1,613,316 | -88,167 | 5.35% | 75,407,970 |
| 2011-07-25 | 2011-07-21 | 44.677 | 1,701,483 | -16,276 | 5.64% | 76,016,661 |
| 2011-07-22 | 2011-07-20 | 44.824 | 1,717,759 | -17,905 | 5.70% | 76,997,099 |
| 2011-07-21 | 2011-07-19 | 44.087 | 1,735,664 | -44,897 | 5.76% | 76,520,075 |
| 2011-07-20 | 2011-07-18 | 43.645 | 1,780,561 | -3,934 | 5.91% | 77,711,826 |
| 2011-07-19 | 2011-07-15 | 44.234 | 1,784,495 | -5,832 | 5.92% | 78,936,003 |
| 2011-07-18 | 2011-07-14 | 44.824 | 1,790,327 | -7,325 | 5.94% | 80,249,898 |
| 2011-07-15 | 2011-07-13 | 44.529 | 1,797,652 | -1,357 | 5.96% | 80,048,115 |
| 2011-07-14 | 2011-07-12 | 43.645 | 1,799,009 | +9,902 | 5.97% | 78,516,981 |
| 2011-07-13 | 2011-07-11 | 45.267 | 1,789,107 | -21,024 | 5.93% | 80,986,613 |
| 2011-07-11 | 2011-07-07 | 46.888 | 1,810,131 | +136 | 6.00% | 84,874,195 |
| 2011-07-07 | 2011-07-05 | 47.773 | 1,809,995 | -4,884 | 6.00% | 86,469,098 |
| 2011-07-06 | 2011-07-04 | 48.805 | 1,814,879 | -49,237 | 6.02% | 88,575,623 |
| 2011-07-05 | 2011-06-30 | 46.446 | 1,864,116 | -2,984 | 6.18% | 86,580,887 |
| 2011-06-30 | 2011-06-28 | 45.414 | 1,867,100 | +271 | 6.19% | 84,792,383 |
| 2011-06-29 | 2011-06-27 | 46.004 | 1,866,829 | +4,069 | 6.20% | 85,881,116 |
| 2011-06-28 | 2011-06-24 | 47.183 | 1,862,760 | +4,612 | 6.19% | 87,891,206 |
| 2011-06-27 | 2011-06-23 | 47.183 | 1,858,148 | +6,782 | 6.18% | 87,673,597 |
| 2011-06-24 | 2011-06-22 | 46.151 | 1,851,366 | -2,035 | 6.15% | 85,442,740 |
| 2011-06-23 | 2011-06-21 | 45.856 | 1,853,401 | -1,627 | 6.16% | 84,990,097 |
| 2011-06-22 | 2011-06-20 | 46.004 | 1,855,028 | +678 | 6.24% | 85,338,225 |
| 2011-06-20 | 2011-06-16 | 46.741 | 1,854,350 | +2,848 | 6.24% | 86,674,135 |
| 2011-06-17 | 2011-06-15 | 47.183 | 1,851,502 | +1,492 | 6.23% | 87,360,017 |
| 2011-06-16 | 2011-06-14 | 48.363 | 1,850,010 | -1,492 | 6.22% | 89,471,860 |
| 2011-06-15 | 2011-06-13 | 47.036 | 1,851,502 | +3,391 | 6.25% | 87,087,017 |
| 2011-06-14 | 2011-06-10 | 47.183 | 1,848,111 | -2,034 | 6.24% | 87,200,018 |
| 2011-06-13 | 2011-06-09 | 46.741 | 1,850,145 | +3,662 | 6.25% | 86,477,589 |
| 2011-06-10 | 2011-06-08 | 48.215 | 1,846,483 | +7,325 | 6.23% | 89,029,024 |
| 2011-06-09 | 2011-06-07 | 48.805 | 1,839,158 | +135 | 6.21% | 89,760,565 |
| 2011-06-08 | 2011-06-03 | 49.542 | 1,839,023 | -542 | 6.21% | 91,109,777 |
| 2011-06-03 | 2011-06-01 | 49.837 | 1,839,565 | +7,731 | 6.20% | 91,679,109 |
| 2011-06-02 | 2011-05-31 | 47.626 | 1,831,834 | +5,290 | 6.17% | 87,242,315 |
| 2011-05-31 | 2011-05-27 | 49.985 | 1,826,544 | +1,357 | 6.15% | 91,299,496 |
| 2011-05-30 | 2011-05-26 | 50.280 | 1,825,187 | -27,128 | 6.15% | 91,769,907 |
| 2011-05-27 | 2011-05-25 | 49.985 | 1,852,315 | +29,162 | 6.24% | 92,587,655 |
| 2011-05-26 | 2011-05-24 | 50.870 | 1,823,153 | -4,747 | 6.14% | 92,742,918 |
| 2011-05-25 | 2011-05-23 | 49.395 | 1,827,900 | +4,069 | 6.16% | 90,289,196 |
| 2011-05-24 | 2011-05-20 | 50.501 | 1,823,831 | +18,187 | 6.14% | 92,105,107 |
| 2011-05-23 | 2011-05-19 | 54.746 | 1,805,644 | -6,769 | 6.08% | 98,851,612 |
| 2011-05-20 | 2011-05-18 | 54.600 | 1,812,413 | -6,285 | 6.06% | 98,956,887 |
| 2011-05-19 | 2011-05-17 | 53.575 | 1,818,698 | -94,276 | 6.09% | 97,436,505 |
| 2011-05-18 | 2011-05-16 | 55.185 | 1,912,974 | -47,684 | 6.40% | 105,567,550 |
| 2011-05-17 | 2011-05-13 | 56.502 | 1,960,658 | -9,974 | 6.56% | 110,781,993 |
| 2011-05-16 | 2011-05-12 | 55.478 | 1,970,632 | -14,073 | 6.60% | 109,326,329 |
| 2011-05-13 | 2011-05-11 | 57.088 | 1,984,705 | -53,013 | 6.65% | 113,302,788 |
| 2011-05-12 | 2011-05-09 | 57.381 | 2,037,718 | -184,862 | 6.83% | 116,925,753 |
| 2011-05-11 | 2011-05-06 | 56.942 | 2,222,580 | +59,298 | 7.45% | 126,557,250 |
| 2011-05-09 | 2011-05-05 | 55.185 | 2,163,282 | -108,622 | 7.26% | 119,380,807 |
| 2011-05-06 | 2011-05-04 | 54.307 | 2,271,904 | +25,413 | 7.62% | 123,379,757 |
| 2011-05-05 | 2011-05-03 | 55.771 | 2,246,491 | +76,924 | 7.54% | 125,288,060 |
| 2011-05-04 | 2011-04-29 | 53.282 | 2,169,567 | +177,074 | 7.28% | 115,599,106 |
| 2011-05-03 | 2011-04-28 | 50.501 | 1,992,493 | +116,410 | 6.68% | 100,622,690 |
| 2011-04-29 | 2011-04-27 | 47.281 | 1,876,083 | -94,959 | 6.32% | 88,702,242 |
| 2011-04-28 | 2011-04-26 | 45.231 | 1,971,042 | +53,149 | 6.64% | 89,152,676 |
| 2011-04-27 | 2011-04-21 | 46.110 | 1,917,893 | +46,592 | 6.46% | 88,433,121 |
| 2011-04-26 | 2011-04-20 | 46.256 | 1,871,301 | -5,466 | 6.30% | 86,558,706 |
| 2011-04-21 | 2011-04-19 | 45.231 | 1,876,767 | -3,279 | 6.32% | 84,888,501 |
| 2011-04-20 | 2011-04-18 | 45.670 | 1,880,046 | -29,239 | 6.33% | 85,862,414 |
| 2011-04-19 | 2011-04-15 | 45.524 | 1,909,285 | +2,733 | 6.43% | 86,918,290 |
| 2011-04-15 | 2011-04-13 | 46.841 | 1,906,552 | -820 | 6.42% | 89,305,593 |
| 2011-04-14 | 2011-04-12 | 46.256 | 1,907,372 | -57,112 | 6.43% | 88,227,203 |
| 2011-04-13 | 2011-04-11 | 47.134 | 1,964,484 | -44,405 | 6.62% | 92,594,330 |
| 2011-04-12 | 2011-04-08 | 47.573 | 2,008,889 | -70,092 | 6.77% | 95,569,503 |
| 2011-04-08 | 2011-04-06 | 46.402 | 2,078,981 | -17,215 | 7.00% | 96,469,451 |
| 2011-04-07 | 2011-04-04 | 47.427 | 2,096,196 | -2,050 | 7.11% | 99,416,146 |
| 2011-04-06 | 2011-04-01 | 46.841 | 2,098,246 | +1,367 | 7.12% | 98,284,811 |
| 2011-04-04 | 2011-03-31 | 46.402 | 2,096,879 | +7,241 | 7.11% | 97,299,959 |
| 2011-04-01 | 2011-03-30 | 47.281 | 2,089,638 | -4,919 | 7.09% | 98,799,240 |
| 2011-03-31 | 2011-03-29 | 45.231 | 2,094,557 | -6,968 | 7.11% | 94,739,413 |
| 2011-03-30 | 2011-03-28 | 46.695 | 2,101,525 | +1,366 | 7.13% | 98,130,784 |
| 2011-03-29 | 2011-03-25 | 48.452 | 2,100,159 | -33,611 | 7.12% | 101,756,039 |
| 2011-03-28 | 2011-03-24 | 51.965 | 2,133,770 | -4,509 | 7.24% | 110,880,706 |
| 2011-03-25 | 2011-03-23 | 49.769 | 2,138,279 | +6,832 | 7.25% | 106,420,014 |
| 2011-03-24 | 2011-03-22 | 48.598 | 2,131,447 | +10,657 | 7.23% | 103,583,993 |
| 2011-03-23 | 2011-03-21 | 45.231 | 2,120,790 | +6,695 | 7.19% | 95,925,964 |
| 2011-03-22 | 2011-03-18 | 44.499 | 2,114,095 | +4,645 | 7.17% | 94,075,841 |
| 2011-03-21 | 2011-03-17 | 44.207 | 2,109,450 | -1,776 | 7.16% | 93,251,581 |
| 2011-03-18 | 2011-03-16 | 47.427 | 2,111,226 | -1,093 | 7.16% | 100,128,973 |
| 2011-03-17 | 2011-03-15 | 46.256 | 2,112,319 | -24,593 | 7.17% | 97,707,210 |
| 2011-03-16 | 2011-03-14 | 49.330 | 2,136,912 | -410 | 7.25% | 105,413,580 |
| 2011-03-15 | 2011-03-11 | 49.769 | 2,137,322 | +683 | 7.25% | 106,372,385 |
| 2011-03-14 | 2011-03-10 | 51.379 | 2,136,639 | -13,663 | 7.25% | 109,778,753 |
| 2011-03-11 | 2011-03-09 | 52.404 | 2,150,302 | +5,875 | 7.29% | 112,684,066 |
| 2011-03-10 | 2011-03-08 | 53.868 | 2,144,427 | +17,215 | 7.28% | 115,515,194 |
| 2011-03-09 | 2011-03-07 | 53.136 | 2,127,212 | -3,279 | 7.22% | 113,030,962 |
| 2011-03-08 | 2011-03-04 | 53.136 | 2,130,491 | -34,431 | 7.23% | 113,205,194 |
| 2011-03-07 | 2011-03-03 | 52.697 | 2,164,922 | +2,050 | 7.34% | 114,084,010 |
| 2011-03-04 | 2011-03-02 | 52.257 | 2,162,872 | -547 | 7.34% | 113,026,182 |
| 2011-03-02 | 2011-02-28 | 50.355 | 2,163,419 | +1,093 | 7.34% | 108,937,927 |
| 2011-03-01 | 2011-02-25 | 49.623 | 2,162,326 | -12,980 | 7.34% | 107,300,289 |
| 2011-02-28 | 2011-02-24 | 48.159 | 2,175,306 | +410 | 7.38% | 104,760,191 |
| 2011-02-25 | 2011-02-23 | 51.086 | 2,174,896 | +3,006 | 7.39% | 111,107,646 |
| 2011-02-24 | 2011-02-22 | 52.404 | 2,171,890 | +956 | 7.38% | 113,815,360 |
| 2011-02-23 | 2011-02-21 | 54.307 | 2,170,934 | -9,974 | 7.37% | 117,896,403 |
| 2011-02-21 | 2011-02-17 | 52.404 | 2,180,908 | -5,738 | 7.41% | 114,287,938 |
| 2011-02-18 | 2011-02-16 | 52.404 | 2,186,646 | -11,477 | 7.43% | 114,588,631 |
| 2011-02-17 | 2011-02-15 | 52.404 | 2,198,123 | +5,465 | 7.46% | 115,190,070 |
| 2011-02-16 | 2011-02-14 | 52.989 | 2,192,658 | -5,192 | 7.45% | 116,187,523 |
| 2011-02-15 | 2011-02-11 | 51.379 | 2,197,850 | +137 | 7.46% | 112,923,724 |
| 2011-02-14 | 2011-02-10 | 52.404 | 2,197,713 | +9,427 | 7.46% | 115,168,584 |
| 2011-02-11 | 2011-02-09 | 55.185 | 2,188,286 | +410 | 7.43% | 120,760,654 |
| 2011-02-10 | 2011-02-08 | 56.649 | 2,187,876 | -74,464 | 7.43% | 123,940,629 |
| 2011-02-09 | 2011-02-07 | 53.868 | 2,262,340 | -35,934 | 7.68% | 121,866,887 |
| 2011-02-08 | 2011-02-02 | 54.453 | 2,298,274 | +22,544 | 7.81% | 125,148,246 |
| 2011-02-07 | 2011-01-31 | 53.575 | 2,275,730 | +13,663 | 7.73% | 121,921,935 |
| 2011-02-01 | 2011-01-28 | 55.917 | 2,262,067 | +31,152 | 7.68% | 126,487,862 |
| 2011-01-31 | 2011-01-27 | 57.673 | 2,230,915 | +1,367 | 7.58% | 128,664,658 |
| 2011-01-28 | 2011-01-26 | 56.942 | 2,229,548 | +6,831 | 7.57% | 126,954,019 |
| 2011-01-27 | 2011-01-25 | 57.381 | 2,222,717 | +42,629 | 7.56% | 127,541,131 |
| 2011-01-26 | 2011-01-24 | 58.259 | 2,180,088 | +18,855 | 7.41% | 127,009,768 |
| 2011-01-25 | 2011-01-21 | 57.088 | 2,161,233 | -32,655 | 7.35% | 123,380,414 |
| 2011-01-24 | 2011-01-20 | 59.576 | 2,193,888 | -22,817 | 8.66% | 130,704,002 |
| 2011-01-21 | 2011-01-19 | 62.065 | 2,216,705 | -24,184 | 8.75% | 137,579,518 |
| 2011-01-20 | 2011-01-18 | 62.358 | 2,240,889 | +148,518 | 8.85% | 139,736,535 |
| 2011-01-19 | 2011-01-17 | 60.308 | 2,092,371 | +1,346,911 | 8.26% | 126,187,383 |
| 2011-01-17 | 2011-01-13 | 63.821 | 745,460 | +10,247 | 2.95% | 47,576,321 |
| 2011-01-14 | 2011-01-12 | 62.065 | 735,213 | -1,093 | 2.91% | 45,630,903 |
| 2011-01-13 | 2011-01-11 | 62.650 | 736,306 | +69,682 | 2.92% | 46,129,860 |
| 2011-01-12 | 2011-01-10 | 63.236 | 666,624 | +547 | 2.64% | 42,154,575 |
| 2011-01-11 | 2011-01-07 | 60.162 | 666,077 | +1,639 | 2.64% | 40,072,486 |
| 2011-01-07 | 2011-01-05 | 61.918 | 664,438 | +17,489 | 2.64% | 41,141,001 |
| 2011-01-06 | 2011-01-04 | 61.918 | 646,949 | +25,687 | 2.58% | 40,058,108 |
| 2011-01-05 | 2011-01-03 | 60.308 | 621,262 | -21,178 | 2.47% | 37,467,268 |
| 2011-01-04 | 2010-12-31 | 56.356 | 642,440 | +12,980 | 2.56% | 36,205,398 |
| 2011-01-03 | 2010-12-29 | 56.502 | 629,460 | -1,230 | 2.51% | 35,566,036 |
| 2010-12-30 | 2010-12-28 | 56.356 | 630,690 | -65,583 | 2.51% | 35,543,214 |
| 2010-12-29 | 2010-12-24 | 56.795 | 696,273 | -16,805 | 2.87% | 39,544,975 |
| 2010-12-28 | 2010-12-22 | 57.820 | 713,078 | -684 | 2.94% | 41,230,078 |
| 2010-12-23 | 2010-12-21 | 57.673 | 713,762 | -5,601 | 3.12% | 41,165,147 |
| 2010-12-22 | 2010-12-20 | 58.405 | 719,363 | -4,919 | 3.15% | 42,014,676 |
| 2010-12-21 | 2010-12-17 | 55.039 | 724,282 | -3,553 | 3.17% | 39,863,512 |
| 2010-12-20 | 2010-12-16 | 54.307 | 727,835 | +18,446 | 3.18% | 39,526,364 |
| 2010-12-17 | 2010-12-15 | 55.039 | 709,389 | +3,415 | 3.11% | 39,043,822 |
| 2010-12-16 | 2010-12-14 | 56.210 | 705,974 | +16,806 | 3.10% | 39,682,585 |
| 2010-12-15 | 2010-12-13 | 53.136 | 689,168 | +2,459 | 3.02% | 36,619,445 |
| 2010-12-14 | 2010-12-10 | 49.769 | 686,709 | -6,968 | 3.01% | 34,176,822 |
| 2010-12-13 | 2010-12-09 | 49.769 | 693,677 | +16,943 | 3.04% | 34,523,613 |
| 2010-12-10 | 2010-12-08 | 50.501 | 676,734 | +10,110 | 2.97% | 34,175,676 |
| 2010-12-09 | 2010-12-07 | 51.672 | 666,624 | +2,733 | 2.92% | 34,445,752 |
| 2010-12-08 | 2010-12-06 | 50.794 | 663,891 | +51,237 | 2.91% | 33,721,453 |
| 2010-12-07 | 2010-12-03 | 47.134 | 612,654 | -1,367 | 2.69% | 28,876,940 |
| 2010-12-06 | 2010-12-02 | 49.623 | 614,021 | +36,208 | 2.69% | 30,469,333 |
| 2010-12-03 | 2010-12-01 | 50.647 | 577,813 | -9,018 | 2.66% | 29,264,657 |
| 2010-12-02 | 2010-11-30 | 48.891 | 586,831 | -11,477 | 2.71% | 28,690,594 |
| 2010-12-01 | 2010-11-29 | 49.623 | 598,308 | +7,241 | 2.76% | 29,689,613 |
| 2010-11-30 | 2010-11-26 | 45.817 | 591,067 | +15,713 | 2.72% | 27,080,774 |
| 2010-11-29 | 2010-11-25 | 43.914 | 575,354 | +6,831 | 2.65% | 25,265,996 |
| 2010-11-26 | 2010-11-24 | 42.889 | 568,523 | +20,495 | 2.62% | 24,383,480 |
| 2010-11-25 | 2010-11-23 | 43.036 | 548,028 | -6,831 | 2.53% | 23,584,686 |
| 2010-11-24 | 2010-11-22 | 43.036 | 554,859 | +389,399 | 2.56% | 23,878,662 |
| 2010-11-23 | 2010-11-19 | 41.425 | 165,460 | -6,832 | 0.76% | 6,854,243 |
| 2010-11-22 | 2010-11-18 | 42.157 | 172,292 | -956 | 0.79% | 7,263,361 |
| 2010-11-19 | 2010-11-17 | 39.522 | 173,248 | -1,640 | 0.80% | 6,847,184 |
| 2010-11-18 | 2010-11-16 | 40.986 | 174,888 | -36,207 | 0.81% | 7,168,001 |
| 2010-11-17 | 2010-11-15 | 42.450 | 211,095 | -1,367 | 0.97% | 8,960,990 |
| 2010-11-16 | 2010-11-12 | 39.962 | 212,462 | +1,777 | 0.98% | 8,490,318 |
| 2010-11-15 | 2010-11-11 | 40.254 | 210,685 | +5,465 | 0.97% | 8,480,986 |
| 2010-11-10 | 2010-11-08 | 40.254 | 205,220 | +273 | 0.95% | 8,260,996 |
| 2010-11-09 | 2010-11-05 | 40.254 | 204,947 | -6,831 | 0.95% | 8,250,006 |
| 2010-11-08 | 2010-11-04 | 40.254 | 211,778 | +683 | 0.98% | 8,524,984 |
| 2010-11-03 | 2010-11-01 | 41.133 | 211,095 | +3,416 | 0.97% | 8,682,890 |
| 2010-10-29 | 2010-10-27 | 40.986 | 207,679 | -2,050 | 0.96% | 8,511,981 |
| 2010-10-28 | 2010-10-26 | 40.986 | 209,729 | -7,515 | 0.97% | 8,596,003 |
| 2010-10-26 | 2010-10-22 | 40.401 | 217,244 | -34,567 | 1.00% | 8,776,814 |
| 2010-10-25 | 2010-10-21 | 41.572 | 251,811 | -2,460 | 1.16% | 10,468,225 |
| 2010-10-22 | 2010-10-20 | 41.865 | 254,271 | -7,514 | 1.17% | 10,644,932 |
| 2010-10-21 | 2010-10-19 | 41.865 | 261,785 | +42,082 | 1.21% | 10,959,502 |
| 2010-10-15 | 2010-10-13 | 39.376 | 219,703 | +1,640 | 1.01% | 8,651,039 |
| 2010-10-11 | 2010-10-07 | 38.351 | 218,063 | -684 | 1.04% | 8,363,023 |
| 2010-10-08 | 2010-10-06 | 38.937 | 218,747 | -31,425 | 1.04% | 8,517,336 |
| 2010-10-07 | 2010-10-05 | 39.522 | 250,172 | -683 | 1.19% | 9,887,409 |
| 2010-10-06 | 2010-10-04 | 41.425 | 250,855 | -6,012 | 1.20% | 10,391,763 |
| 2010-10-05 | 2010-09-30 | 40.840 | 256,867 | -63,670 | 1.23% | 10,490,412 |
| 2010-10-04 | 2010-09-29 | 38.351 | 320,537 | -10,247 | 1.53% | 12,293,045 |
| 2010-09-30 | 2010-09-28 | 37.327 | 330,784 | -47,821 | 1.58% | 12,347,092 |
| 2010-09-29 | 2010-09-27 | 36.888 | 378,605 | -2,733 | 1.81% | 13,965,835 |
| 2010-09-28 | 2010-09-24 | 34.985 | 381,338 | +22,544 | 1.82% | 13,340,989 |
| 2010-09-27 | 2010-09-22 | 33.814 | 358,794 | -36,617 | 1.71% | 12,132,133 |
| 2010-09-24 | 2010-09-21 | 33.667 | 395,411 | -6,831 | 1.89% | 13,312,408 |
| 2010-09-20 | 2010-09-16 | 30.447 | 402,242 | +37,573 | 1.92% | 12,247,030 |
| 2010-09-16 | 2010-09-14 | 29.130 | 364,669 | +45,089 | 1.74% | 10,622,627 |
| 2010-09-14 | 2010-09-10 | 27.227 | 319,580 | -39,897 | 1.53% | 8,701,068 |
| 2010-09-13 | 2010-09-09 | 26.934 | 359,477 | +12,297 | 1.72% | 9,682,086 |
| 2010-09-10 | 2010-09-08 | 25.324 | 347,180 | -27,326 | 1.66% | 8,791,861 |
| 2010-08-03 | 2010-07-30 | 25.324 | 374,506 | +32,791 | 1.79% | 9,483,855 |
| 2010-08-02 | 2010-07-29 | 25.031 | 341,715 | +8,471 | 1.63% | 8,553,427 |
| 2010-07-30 | 2010-07-28 | 24.592 | 333,244 | +38,804 | 1.59% | 8,195,051 |
| 2010-07-28 | 2010-07-26 | 23.421 | 294,440 | +6,831 | 1.41% | 6,895,993 |
| 2010-07-27 | 2010-07-23 | 24.006 | 287,609 | +820 | 1.37% | 6,904,406 |
| 2010-07-26 | 2010-07-22 | 24.445 | 286,789 | +2,186 | 1.37% | 7,010,661 |
| 2010-07-23 | 2010-07-21 | 24.592 | 284,603 | +683 | 1.36% | 6,998,884 |
| 2010-07-22 | 2010-07-20 | 24.885 | 283,920 | -18,445 | 1.36% | 7,065,208 |
| 2010-07-21 | 2010-07-19 | 24.885 | 302,365 | +19,812 | 1.44% | 7,524,202 |
| 2010-07-20 | 2010-07-16 | 24.445 | 282,553 | +145,375 | 1.35% | 6,907,111 |
| 2010-07-19 | 2010-07-15 | 24.445 | 137,178 | -15,439 | 0.66% | 3,353,366 |
| 2010-07-16 | 2010-07-14 | 21.957 | 152,617 | +66,949 | 0.73% | 3,350,998 |
| 2010-07-13 | 2010-07-09 | 21.371 | 85,668 | +1,367 | 0.41% | 1,830,845 |
| 2010-07-09 | 2010-07-07 | 21.957 | 84,301 | +4,645 | 0.40% | 1,850,990 |
| 2010-07-08 | 2010-07-06 | 21.664 | 79,656 | +273 | 0.38% | 1,725,680 |
| 2010-07-07 | 2010-07-05 | 21.957 | 79,383 | +1,776 | 0.38% | 1,743,006 |
| 2010-07-06 | 2010-07-02 | 22.103 | 77,607 | +1,640 | 0.37% | 1,715,370 |
| 2010-07-05 | 2010-06-30 | 22.396 | 75,967 | +6,558 | 0.36% | 1,701,361 |
| 2010-07-02 | 2010-06-29 | 22.835 | 69,409 | +17,899 | 0.33% | 1,584,968 |
| 2010-06-30 | 2010-06-28 | 22.982 | 51,510 | +15,849 | 0.25% | 1,183,781 |
| 2010-06-29 | 2010-06-25 | 22.835 | 35,661 | +410 | 0.17% | 814,326 |
| 2010-06-24 | 2010-06-22 | 24.885 | 35,251 | +547 | 0.17% | 877,204 |
| 2010-06-01 | 2010-05-28 | 22.256 | 34,704 | -219 | 0.17% | 772,375 |
| 2010-05-27 | 2010-05-25 | 22.111 | 34,923 | -412 | 0.17% | 772,169 |
| 2010-05-20 | 2010-05-18 | 23.129 | 35,335 | +412 | 0.18% | 817,258 |
| 2010-04-29 | 2010-04-27 | 22.838 | 34,923 | +688 | 0.18% | 797,569 |
| 2010-04-19 | 2010-04-15 | 25.747 | 34,235 | -4,125 | 0.17% | 881,456 |
| 2010-03-29 | 2010-03-25 | 21.965 | 38,360 | -148,077 | 0.19% | 842,583 |
| 2010-03-24 | 2010-03-22 | 22.692 | 186,437 | -537,313 | 0.94% | 4,230,716 |
| 2010-03-19 | 2010-03-17 | 22.838 | 723,750 | -2,063 | 3.63% | 16,528,955 |
| 2010-03-16 | 2010-03-12 | 23.711 | 725,813 | -7,149 | 3.65% | 17,209,550 |
| 2010-03-11 | 2010-03-09 | 23.856 | 732,962 | -6,600 | 3.68% | 17,485,678 |
| 2010-03-10 | 2010-03-08 | 24.584 | 739,562 | -3,437 | 3.72% | 18,181,029 |
| 2010-03-09 | 2010-03-05 | 24.729 | 742,999 | -30,935 | 3.74% | 18,373,603 |
| 2010-03-05 | 2010-03-03 | 24.438 | 773,934 | -1,375 | 3.89% | 18,913,433 |
| 2010-03-04 | 2010-03-02 | 25.020 | 775,309 | -1,100 | 3.90% | 19,398,156 |
| 2010-03-02 | 2010-02-26 | 25.456 | 776,409 | +1,100 | 3.90% | 19,764,497 |
| 2010-03-01 | 2010-02-25 | 25.165 | 775,309 | -688 | 3.90% | 19,510,936 |
| 2010-02-26 | 2010-02-24 | 24.729 | 775,997 | -137 | 3.90% | 19,189,609 |
| 2010-02-24 | 2010-02-22 | 24.293 | 776,134 | +825 | 3.90% | 18,854,297 |
| 2010-01-29 | 2010-01-27 | 21.238 | 775,309 | +1,375 | 4.70% | 16,465,876 |
| 2010-01-26 | 2010-01-22 | 25.893 | 773,934 | +687,452 | 4.69% | 20,039,233 |
| 2010-01-25 | 2010-01-21 | 23.274 | 86,482 | +48,122 | 0.52% | 2,012,810 |
| 2009-12-01 | 2009-11-27 | 18.183 | 38,360 | -2,062 | 0.23% | 697,503 |
| 2009-11-26 | 2009-11-24 | 19.929 | 40,422 | +1,375 | 0.24% | 805,556 |
| 2009-11-24 | 2009-11-20 | 18.910 | 39,047 | -4,400 | 0.24% | 738,394 |
| 2009-11-05 | 2009-11-03 | 21.820 | 43,447 | +687 | 0.26% | 948,000 |
| 2009-11-02 | 2009-10-29 | 21.820 | 42,760 | -5,499 | 0.26% | 933,010 |
| 2009-10-30 | 2009-10-28 | 20.365 | 48,259 | +4,400 | 0.29% | 982,796 |
| 2009-10-29 | 2009-10-27 | 23.565 | 43,859 | +1,099 | 0.27% | 1,033,549 |
| 2009-10-15 | 2009-10-13 | 20.074 | 42,760 | -3,574 | 0.26% | 858,369 |
| 2009-10-09 | 2009-10-07 | 24.293 | 46,334 | +4,399 | 0.28% | 1,125,572 |
| 2009-10-07 | 2009-10-05 | 21.674 | 41,935 | -32,585 | 0.25% | 908,908 |
| 2009-10-05 | 2009-09-30 | 15.710 | 74,520 | -550 | 0.45% | 1,170,722 |
| 2009-10-02 | 2009-09-29 | 15.565 | 75,070 | +36,710 | 0.46% | 1,168,443 |
| 2009-06-08 | 2009-06-04 | 11.783 | 38,360 | +1,375 | 0.23% | 451,982 |
| 2009-05-20 | 2009-05-18 | 7.305 | 36,985 | -578 | 0.22% | 270,159 |
| 2009-04-07 | 2009-04-03 | 4.225 | 37,563 | +11,869 | 0.22% | 158,711 |
| 2009-02-17 | 2009-02-13 | 4.154 | 25,694 | +11,172 | 0.15% | 106,722 |
| 2009-01-19 | 2009-01-15 | 4.512 | 14,522 | +1,955 | 0.09% | 65,518 |
| 2009-01-14 | 2009-01-12 | 4.512 | 12,567 | +12,567 | 0.07% | 56,698 |
| 2009-01-08 | 2009-01-06 | 5.085 | 0 | -140 | ||
| 2009-01-07 | 2009-01-05 | 4.440 | 140 | +140 | 0.00% | 622 |
| 2007-06-26 | 2007-06-22 | 21.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy