History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 378,229 +0 0.13% 65,434
2025-10-13 2025-10-09 0.173 378,229 +0 0.13% 65,434
2025-10-10 2025-10-08 0.173 378,229 +0 0.13% 65,434
2025-10-09 2025-10-06 0.173 378,229 +0 0.13% 65,434
2025-10-08 2025-10-03 0.173 378,229 +0 0.13% 65,434
2025-10-06 2025-10-02 0.173 378,229 +0 0.13% 65,434
2025-10-03 2025-09-30 0.173 378,229 +0 0.13% 65,434
2025-10-02 2025-09-29 0.178 378,229 +0 0.13% 67,325
2025-09-30 2025-09-26 0.185 378,229 +0 0.13% 69,972
2025-09-29 2025-09-25 0.193 378,229 +0 0.13% 72,998
2025-09-26 2025-09-24 0.189 378,229 +0 0.13% 71,485
2025-09-25 2025-09-23 0.187 378,229 +0 0.13% 70,729
2025-09-24 2025-09-22 0.191 378,229 +0 0.13% 72,242
2025-09-23 2025-09-19 0.192 378,229 +0 0.13% 72,620
2025-09-22 2025-09-18 0.190 378,229 +0 0.13% 71,864
2025-09-19 2025-09-17 0.190 378,229 +0 0.13% 71,864
2025-09-18 2025-09-16 0.201 378,229 +0 0.13% 76,024
2025-09-17 2025-09-15 0.226 378,229 +0 0.13% 85,480
2025-09-16 2025-09-12 0.223 378,229 -30,000 0.13% 84,345
2025-09-05 2025-09-03 0.221 408,229 +100,000 0.14% 90,219
2025-08-28 2025-08-26 0.215 308,229 -100,000 0.11% 66,269
2025-08-27 2025-08-25 0.226 408,229 -3,470,000 0.14% 92,260
2025-08-25 2025-08-21 0.395 3,878,229 -70,000 1.36% 1,531,900
2025-08-22 2025-08-20 0.410 3,948,229 -330,000 1.38% 1,618,774
2025-08-21 2025-08-19 0.500 4,278,229 +400,000 1.50% 2,139,114
2025-08-20 2025-08-18 0.710 3,878,229 +3,700,000 1.36% 2,753,543
2025-07-16 2025-07-14 0.405 178,229 -800 0.06% 72,183
2025-07-11 2025-07-09 0.445 179,029 -54,000 0.06% 79,668
2025-06-13 2025-06-11 0.380 233,029 -60,000 0.08% 88,551
2025-06-12 2025-06-10 0.365 293,029 +60,000 0.10% 106,956
2025-06-09 2025-06-05 0.410 233,029 -74,000 0.10% 95,542
2025-06-06 2025-06-04 2.300 307,029 +12,000 0.14% 706,167
2025-06-05 2025-06-03 2.100 295,029 +172,000 0.13% 619,561
2025-06-03 2025-05-30 1.775 123,029 -38,000 0.05% 218,376
2025-06-02 2025-05-29 1.525 161,029 +26,000 0.07% 245,569
2025-05-30 2025-05-28 1.400 135,029 +6,000 0.06% 189,041
2025-05-23 2025-05-21 0.895 129,029 +6,000 0.06% 115,481
2024-05-28 2024-05-24 0.580 123,029 +8,000 0.08% 71,357
2024-02-29 2024-02-27 0.670 115,029 -6,000 0.07% 77,069
2023-07-24 2023-07-20 0.490 121,029 -12,000 0.09% 59,304
2023-07-19 2023-07-14 0.515 133,029 +12,000 0.10% 68,510
2023-06-28 2023-06-26 0.575 121,029 -100,000 0.09% 69,592
2023-06-21 2023-06-19 0.565 221,029 +100,000 0.17% 124,881
2022-09-19 2022-09-15 0.860 121,029 -100,000 0.09% 104,085
2022-08-18 2022-08-16 0.960 221,029 +42,000 0.17% 212,188
2022-08-17 2022-08-15 1.025 179,029 +34,000 0.13% 183,505
2022-08-15 2022-08-11 0.925 145,029 +24,000 0.11% 134,152
2022-05-10 2022-05-05 1.475 121,029 -4,000 0.10% 178,518
2022-05-06 2022-05-04 1.475 125,029 +4,000 0.10% 184,418
2022-03-22 2022-03-18 1.275 121,029 -6,400 0.10% 154,312
2022-03-11 2022-03-09 1.425 127,429 +2,400 0.10% 181,586
2022-03-09 2022-03-07 1.325 125,029 +4,000 0.10% 165,663
2022-03-04 2022-03-02 1.250 121,029 -14,000 0.10% 151,286
2022-02-24 2022-02-22 1.150 135,029 +6,000 0.12% 155,283
2022-02-23 2022-02-21 1.250 129,029 +8,000 0.12% 161,286
2021-11-10 2021-11-08 1.200 121,029 -17,200 0.11% 145,235
2021-10-27 2021-10-25 1.225 138,229 -50,560 0.12% 169,331
2021-10-07 2021-10-05 1.325 188,789 +50,560 0.17% 250,145
2021-02-22 2021-02-18 2.050 138,229 -5,600 0.13% 283,369
2021-02-18 2021-02-16 2.100 143,829 +5,600 0.13% 302,041
2020-11-11 2020-11-09 1.800 138,229 -880 0.13% 248,812
2020-08-07 2020-08-05 1.750 139,109 -4,000 0.13% 243,441
2020-07-28 2020-07-24 1.675 143,109 +2,000 0.13% 239,708
2020-07-20 2020-07-16 1.675 141,109 +2,000 0.13% 236,358
2020-04-14 2020-04-08 1.400 139,109 -8,000 0.13% 194,753
2020-03-24 2020-03-20 1.150 147,109 +4,000 0.14% 169,175
2019-12-02 2019-11-28 2.250 143,109 -1,520 0.13% 321,995
2019-11-19 2019-11-15 2.500 144,629 -1,360 0.13% 361,572
2019-11-12 2019-11-08 2.300 145,989 -8,960 0.13% 335,775
2019-11-11 2019-11-07 2.050 154,949 -8,000 0.14% 317,645
2019-11-07 2019-11-05 2.075 162,949 -800 0.15% 338,119
2019-08-23 2019-08-21 1.375 163,749 -8,000 0.15% 225,155
2019-08-21 2019-08-19 1.225 171,749 +4,000 0.16% 210,393
2019-08-20 2019-08-16 1.250 167,749 +4,000 0.15% 209,686
2019-04-30 2019-04-26 2.350 163,749 -2,000 0.15% 384,810
2019-03-11 2019-03-07 2.875 165,749 -2,560 0.15% 476,528
2019-01-21 2019-01-17 2.000 168,309 -1,440 0.19% 336,618
2019-01-18 2019-01-16 2.000 169,749 -4,000 0.19% 339,498
2018-12-03 2018-11-29 1.600 173,749 -400 0.19% 277,998
2018-11-07 2018-11-05 1.350 174,149 +4,000 0.19% 235,101
2018-10-25 2018-10-23 1.975 170,149 -8,720 0.19% 336,044
2018-08-27 2018-08-23 1.625 178,869 +1,600 0.20% 290,662
2018-08-15 2018-08-13 1.950 177,269 +8,720 0.20% 345,675
2018-07-13 2018-07-11 1.800 168,549 -9,680 0.19% 303,388
2018-05-25 2018-05-23 2.450 178,229 +800 0.22% 436,661
2018-05-24 2018-05-21 2.700 177,429 -20,000 0.22% 479,058
2018-05-17 2018-05-15 2.925 197,429 -5,120 0.24% 577,480
2018-05-15 2018-05-11 2.875 202,549 +400 0.25% 582,328
2018-05-08 2018-05-04 2.325 202,149 +800 0.25% 469,996
2018-04-26 2018-04-24 2.875 201,349 -6,000 0.24% 578,878
2018-04-25 2018-04-23 2.450 207,349 -4,000 0.25% 508,005
2018-04-24 2018-04-20 2.450 211,349 -1,600 0.26% 517,805
2018-04-20 2018-04-18 1.950 212,949 +400 0.26% 415,251
2018-04-03 2018-03-28 1.950 212,549 +8,000 0.26% 414,471
2018-03-26 2018-03-22 2.125 204,549 +40,000 0.25% 434,667
2018-03-23 2018-03-21 2.225 164,549 -44,000 0.20% 366,122
2018-03-22 2018-03-20 2.100 208,549 +46,400 0.25% 437,953
2018-03-21 2018-03-19 2.125 162,149 +800 0.20% 344,567
2018-03-20 2018-03-16 2.400 161,349 -2,480 0.20% 387,238
2018-03-14 2018-03-12 3.225 163,829 +400 0.20% 528,349
2018-03-05 2018-03-01 3.375 163,429 +4,000 0.20% 551,573
2018-01-31 2018-01-29 3.475 159,429 -40,000 0.19% 554,016
2018-01-10 2018-01-08 3.900 199,429 +2,000 0.24% 777,773
2017-12-29 2017-12-27 3.700 197,429 -4,000 0.24% 730,487
2017-12-28 2017-12-22 3.725 201,429 +40,000 0.24% 750,323
2017-12-27 2017-12-21 3.425 161,429 +36,000 0.20% 552,894
2017-12-21 2017-12-19 5.125 125,429 +30,309 0.15% 642,824
2017-12-19 2017-12-15 5.250 95,120 -12,560 0.23% 499,380
2017-12-13 2017-12-11 5.000 107,680 -4,000 0.26% 538,400
2017-12-11 2017-12-07 4.450 111,680 -1,200 0.27% 496,976
2017-12-08 2017-12-06 4.375 112,880 +8,000 0.27% 493,850
2017-12-06 2017-12-04 4.100 104,880 +16,560 0.25% 430,008
2017-12-05 2017-12-01 4.700 88,320 -6,720 0.21% 415,104
2017-11-27 2017-11-23 5.250 95,040 -1,040 0.23% 498,960
2017-11-22 2017-11-20 5.225 96,080 -4,000 0.23% 502,018
2017-11-17 2017-11-15 4.805 100,080 -29,563 0.24% 480,934
2017-11-16 2017-11-14 4.921 129,643 -1,036 0.24% 638,010
2017-11-03 2017-11-01 4.612 130,679 -2,591 0.24% 602,757
2017-10-27 2017-10-25 4.304 133,270 -13,265 0.25% 573,556
2017-10-25 2017-10-23 4.149 146,535 +518 0.27% 608,021
2017-10-19 2017-10-17 4.111 146,017 +5,700 0.27% 600,235
2017-10-17 2017-10-13 4.188 140,317 +9,638 0.26% 587,636
2017-10-13 2017-10-11 4.111 130,679 +5,699 0.24% 537,185
2017-10-11 2017-10-09 4.342 124,980 -3,316 0.23% 542,702
2017-10-03 2017-09-28 4.304 128,296 +3,316 0.24% 552,149
2017-09-29 2017-09-27 4.169 124,980 +519 0.23% 520,994
2017-09-28 2017-09-26 4.284 124,461 -2,073 0.23% 533,242
2017-09-27 2017-09-25 4.188 126,534 +1,554 0.24% 529,914
2017-09-20 2017-09-18 5.018 124,980 -4,248 0.23% 627,122
2017-09-18 2017-09-14 4.921 129,228 +725 0.24% 635,968
2017-09-05 2017-09-01 5.114 128,503 +7,772 0.24% 657,200
2017-08-29 2017-08-25 5.211 120,731 +829 0.23% 629,102
2017-06-28 2017-06-26 5.790 119,902 +5,182 0.22% 694,202
2017-06-15 2017-06-13 6.755 114,720 +10,052 0.22% 774,900
2017-04-20 2017-04-18 7.720 104,668 -5,181 0.20% 808,002
2017-04-19 2017-04-13 7.816 109,849 +7,772 0.21% 858,597
2017-04-11 2017-04-07 9.457 102,077 +5,182 0.19% 965,300
2017-04-10 2017-04-06 9.360 96,895 +5,181 0.18% 906,946
2017-03-24 2017-03-22 9.264 91,714 -518 0.17% 849,602
2017-03-09 2017-03-07 9.553 92,232 +518 0.17% 881,100
2017-03-08 2017-03-06 8.588 91,714 -2,591 0.17% 787,652
2017-03-07 2017-03-03 9.167 94,305 -1,036 0.18% 864,504
2017-02-16 2017-02-14 10.422 95,341 -5,181 0.18% 993,601
2017-02-02 2017-01-27 10.808 100,522 -2,591 0.19% 1,086,395
2017-01-18 2017-01-16 11.194 103,113 -3,627 0.19% 1,154,197
2017-01-17 2017-01-13 11.387 106,740 -10,364 0.20% 1,215,396
2017-01-11 2017-01-09 10.229 117,104 -15,544 0.22% 1,197,805
2017-01-09 2017-01-05 9.843 132,648 -45,805 0.25% 1,305,598
2017-01-06 2017-01-04 9.843 178,453 -19,483 0.33% 1,756,437
2016-12-29 2016-12-23 9.264 197,936 +2,591 0.37% 1,833,600
2016-12-21 2016-12-19 9.457 195,345 +10,363 0.37% 1,847,298
2016-12-08 2016-12-06 10.229 184,982 -35,857 0.35% 1,892,099
2016-12-07 2016-12-05 10.036 220,839 -25,907 0.41% 2,216,244
2016-12-02 2016-11-30 9.650 246,746 +6,217 0.46% 2,380,996
2016-12-01 2016-11-29 9.457 240,529 +15,545 0.45% 2,274,584
2016-11-28 2016-11-24 11.387 224,984 +12,954 0.42% 2,561,782
2016-11-25 2016-11-23 11.001 212,030 +1,036 0.40% 2,332,441
2016-11-24 2016-11-22 10.808 210,994 -4,145 0.40% 2,280,324
2016-11-22 2016-11-18 10.808 215,139 -7,772 0.40% 2,325,121
2016-11-18 2016-11-16 8.492 222,911 -3,835 0.42% 1,892,878
2016-11-17 2016-11-15 8.106 226,746 +10,364 0.43% 1,837,923
2016-11-16 2016-11-14 7.913 216,382 +7,772 0.41% 1,712,157
2016-11-08 2016-11-04 8.685 208,610 -11,918 0.39% 1,811,699
2016-11-04 2016-11-02 7.527 220,528 +2,073 0.41% 1,659,842
2016-10-19 2016-10-17 7.913 218,455 +2,073 0.41% 1,728,559
2016-10-18 2016-10-14 7.430 216,382 +2,072 0.41% 1,607,757
2016-10-13 2016-10-11 6.369 214,310 +518 0.40% 1,364,881
2016-10-12 2016-10-07 6.658 213,792 +1,555 0.40% 1,423,472
2016-10-07 2016-10-05 8.685 212,237 +1,554 0.40% 1,843,198
2016-10-04 2016-09-30 8.106 210,683 -30,053 0.39% 1,707,722
2016-09-21 2016-09-19 4.748 240,736 +4,145 0.51% 1,142,917
2016-09-19 2016-09-14 4.053 236,591 -4,145 0.51% 958,862
2016-09-13 2016-09-09 4.265 240,736 +1,555 0.51% 1,026,767
2016-09-09 2016-09-07 3.802 239,181 +5,181 0.51% 909,351
2016-07-25 2016-07-21 4.420 234,000 +20,312 0.50% 1,034,165
2016-07-19 2016-07-15 4.323 213,688 +2,073 0.65% 923,776
2016-07-18 2016-07-14 4.111 211,615 -1,555 0.64% 869,890
2016-07-13 2016-07-11 4.323 213,170 -23,317 0.65% 921,537
2016-06-06 2016-06-02 4.578 236,487 -67,568 0.86% 1,082,683
2016-06-02 2016-05-31 4.503 304,055 +13,991 0.86% 1,369,202
2016-06-01 2016-05-30 3.828 290,064 -5,863 0.82% 1,110,269
2016-05-30 2016-05-26 3.708 295,927 -5,063 0.84% 1,097,174
2016-05-19 2016-05-17 5.554 300,990 +2,398 0.85% 1,671,659
2016-05-16 2016-05-12 5.554 298,592 -133 0.84% 1,658,341
2016-05-11 2016-05-09 5.779 298,725 +12,658 0.84% 1,726,340
2016-05-04 2016-04-29 6.229 286,067 -2,665 0.81% 1,782,009
2016-05-03 2016-04-28 6.379 288,732 -1,332 0.82% 1,841,950
2016-04-27 2016-04-25 7.205 290,064 +6,662 0.82% 2,089,917
2016-04-25 2016-04-21 7.805 283,402 +1,332 0.80% 2,212,077
2016-04-22 2016-04-20 7.655 282,070 +2,665 0.80% 2,159,340
2016-04-20 2016-04-18 7.280 279,405 +6,662 0.79% 2,034,089
2015-12-15 2015-12-11 12.609 272,743 +2,265 0.77% 3,438,958
2015-04-27 2015-04-23 12.309 270,478 +1,732 0.76% 3,329,199
2015-04-24 2015-04-22 11.708 268,746 -6,662 0.76% 3,146,521
2015-04-21 2015-04-17 12.008 275,408 +26,648 0.78% 3,307,201
2015-04-16 2015-04-14 11.408 248,760 -799 0.70% 2,837,842
2015-04-15 2015-04-13 11.708 249,559 +2,665 0.71% 2,921,876
2015-04-13 2015-04-09 10.958 246,894 -1,999 0.70% 2,705,375
2015-03-27 2015-03-25 10.808 248,893 -9,327 0.70% 2,689,919
2015-03-24 2015-03-20 11.858 258,220 +3,331 0.73% 3,062,041
2015-03-23 2015-03-19 12.008 254,889 -6,662 0.72% 3,060,801
2015-03-17 2015-03-13 10.057 261,551 -3,331 0.74% 2,630,421
2015-03-16 2015-03-12 10.057 264,882 -5,863 0.75% 2,663,920
2015-03-13 2015-03-11 9.607 270,745 +9,327 0.77% 2,600,965
2015-02-24 2015-02-18 9.006 261,418 +6,662 0.74% 2,354,403
2015-02-23 2015-02-16 9.306 254,756 +3,331 0.72% 2,370,883
2015-02-05 2015-02-03 10.808 251,425 -104,194 0.71% 2,717,284
2015-02-04 2015-02-02 10.507 355,619 -1,599 1.01% 3,736,603
2015-02-03 2015-01-30 10.657 357,218 -89,404 1.01% 3,807,025
2015-02-02 2015-01-29 11.258 446,622 -3,331 1.26% 5,028,001
2015-01-30 2015-01-28 11.408 449,953 +83,275 1.27% 5,133,041
2015-01-27 2015-01-23 10.507 366,678 -138,570 1.04% 3,852,804
2015-01-26 2015-01-22 10.808 505,248 -57,426 1.43% 5,460,484
2015-01-22 2015-01-20 11.258 562,674 +6,662 1.59% 6,334,497
2015-01-21 2015-01-19 11.258 556,012 +6,662 1.57% 6,259,497
2014-12-30 2014-12-24 11.858 549,350 -4,664 1.55% 6,514,337
2014-11-07 2014-11-05 16.361 554,014 -3,331 1.88% 9,064,446
2014-11-04 2014-10-31 16.211 557,345 +3,331 1.89% 9,035,285
2014-10-17 2014-10-15 17.262 554,014 +64,755 1.88% 9,563,406
2014-10-16 2014-10-14 16.211 489,259 +14,657 1.66% 7,931,523
2014-10-15 2014-10-13 15.911 474,602 +68,219 1.61% 7,551,434
2014-10-14 2014-10-10 15.761 406,383 +48,366 1.38% 6,404,996
2014-09-17 2014-09-15 16.061 358,017 -6,662 1.22% 5,750,180
2014-09-11 2014-09-08 17.112 364,679 -6,662 1.24% 6,240,360
2014-09-03 2014-09-01 14.860 371,341 -1,332 1.26% 5,518,259
2014-08-29 2014-08-27 13.209 372,673 -667 1.26% 4,922,714
2014-08-18 2014-08-14 13.660 373,340 +1,333 1.27% 5,099,645
2014-08-11 2014-08-07 14.560 372,007 -1,333 1.26% 5,416,476
2014-07-29 2014-07-25 13.660 373,340 +3,331 1.27% 5,099,645
2014-07-28 2014-07-24 14.860 370,009 -51,963 1.26% 5,498,465
2014-07-09 2014-07-07 15.010 421,972 -22,651 1.43% 6,333,994
2014-07-08 2014-07-04 12.158 444,623 +29,579 1.51% 5,405,937
2014-07-07 2014-07-03 12.008 415,044 -37,307 1.41% 4,984,001
2014-07-04 2014-07-02 10.808 452,351 +6,662 1.54% 4,888,798
2014-07-02 2014-06-27 10.958 445,689 +26,648 1.51% 4,883,698
2014-06-27 2014-06-25 10.958 419,041 +271,677 1.42% 4,591,699
2014-06-25 2014-06-23 10.057 147,364 +6,662 0.50% 1,482,041
2014-06-24 2014-06-20 9.306 140,702 +1,999 0.48% 1,309,441
2014-06-23 2014-06-19 9.156 138,703 +53,296 0.47% 1,270,017
2014-05-27 2014-05-23 6.379 85,407 -1,333 0.29% 544,849
2014-04-15 2014-04-11 6.830 86,740 -666 0.29% 592,413
2014-04-03 2014-04-01 7.130 87,406 -1,332 0.30% 623,202
2014-04-02 2014-03-31 7.655 88,738 +1,332 0.30% 679,319
2014-02-05 2014-01-30 8.706 87,406 -3,331 0.30% 760,962
2014-01-28 2014-01-24 9.457 90,737 +6,662 0.31% 858,063
2014-01-27 2014-01-23 10.357 84,075 -6,662 0.29% 870,783
2014-01-23 2014-01-21 11.108 90,737 +1,333 0.31% 1,007,883
2013-12-05 2013-12-03 9.457 89,404 -1,333 0.30% 845,457
2013-11-22 2013-11-20 9.757 90,737 +1,333 0.31% 885,303
2013-11-12 2013-11-08 9.306 89,404 +4,663 0.30% 832,037
2013-10-29 2013-10-25 9.306 84,741 +3,464 0.29% 788,641
2013-10-23 2013-10-21 9.757 81,277 -666 0.28% 793,003
2013-10-15 2013-10-10 9.457 81,943 +9,993 0.28% 774,901
2013-10-10 2013-10-08 9.607 71,950 -400 0.24% 691,202
2013-10-08 2013-10-04 9.457 72,350 +1,599 0.25% 684,184
2013-09-25 2013-09-23 10.357 70,751 +3,331 0.24% 732,784
2013-09-17 2013-09-13 10.507 67,420 +667 0.23% 708,404
2013-09-06 2013-09-04 10.808 66,753 -933 0.23% 721,435
2013-09-05 2013-09-03 11.108 67,686 -6,662 0.23% 751,839
2013-08-30 2013-08-28 10.507 74,348 -666 0.25% 781,198
2013-08-27 2013-08-23 10.958 75,014 -533 0.25% 821,976
2013-08-23 2013-08-21 10.657 75,547 -533 0.26% 805,137
2013-08-20 2013-08-16 11.258 76,080 -933 0.26% 856,497
2013-08-09 2013-08-07 11.408 77,013 -400 0.26% 878,560
2013-07-31 2013-07-29 11.258 77,413 +6,662 0.26% 871,504
2013-07-29 2013-07-25 11.108 70,751 -666 0.24% 785,884
2013-07-18 2013-07-16 10.057 71,417 -1,998 0.24% 718,241
2013-07-12 2013-07-10 9.156 73,415 -13,325 0.25% 672,216
2013-06-27 2013-06-25 9.607 86,740 +6,663 0.29% 833,285
2013-06-26 2013-06-24 9.457 80,077 -3,998 0.27% 757,255
2013-06-06 2013-06-04 11.408 84,075 +666 0.29% 959,123
2013-05-27 2013-05-23 12.158 83,409 +5,863 0.28% 1,014,126
2013-05-24 2013-05-22 12.759 77,546 +1,466 0.26% 989,401
2013-05-22 2013-05-20 13.509 76,080 -5,996 0.26% 1,027,796
2013-05-20 2013-05-15 12.609 82,076 -3,331 0.28% 1,034,879
2013-04-26 2013-04-24 12.008 85,407 +1,332 0.29% 1,025,599
2013-04-24 2013-04-22 11.258 84,075 -10,659 0.29% 946,503
2013-04-17 2013-04-15 10.657 94,734 -666 0.32% 1,009,621
2013-04-11 2013-04-09 10.357 95,400 -6,662 0.32% 988,079
2013-04-10 2013-04-08 9.457 102,062 +3,997 0.35% 965,158
2013-04-09 2013-04-05 9.607 98,065 +3,331 0.33% 942,081
2013-04-05 2013-04-02 10.808 94,734 +2,665 0.32% 1,023,841
2013-04-03 2013-03-28 11.558 92,069 +3,331 0.31% 1,064,139
2013-03-28 2013-03-26 11.708 88,738 +4,663 0.30% 1,038,959
2013-03-22 2013-03-20 12.909 84,075 +1,999 0.29% 1,085,324
2013-03-14 2013-03-12 14.260 82,076 +666 0.28% 1,170,399
2013-03-07 2013-03-05 15.911 81,410 +666 0.28% 1,295,322
2013-03-04 2013-02-28 15.911 80,744 -3,331 0.27% 1,284,725
2013-02-27 2013-02-25 15.611 84,075 +3,998 0.29% 1,312,485
2013-02-21 2013-02-19 16.361 80,077 -667 0.27% 1,310,172
2013-02-20 2013-02-18 17.262 80,744 -5,329 0.27% 1,393,805
2013-02-15 2013-02-08 14.560 86,073 +666 0.29% 1,253,235
2013-02-07 2013-02-05 14.410 85,407 +3,997 0.29% 1,230,718
2013-01-30 2013-01-28 15.461 81,410 +3,331 0.28% 1,258,662
2013-01-23 2013-01-21 16.812 78,079 +10,659 0.26% 1,312,642
2013-01-18 2013-01-16 18.463 67,420 -6,662 0.23% 1,244,766
2013-01-16 2013-01-14 17.262 74,082 +11,992 0.25% 1,278,806
2013-01-15 2013-01-11 18.463 62,090 +1,599 0.21% 1,146,359
2013-01-14 2013-01-10 19.213 60,491 -3,198 0.21% 1,162,237
2013-01-10 2013-01-08 17.562 63,689 +1,732 0.22% 1,118,521
2013-01-08 2013-01-04 17.112 61,957 +8,661 0.21% 1,060,204
2013-01-04 2013-01-02 16.361 53,296 +1,332 0.18% 871,997
2013-01-03 2012-12-31 15.761 51,964 -1,998 0.18% 819,004
2013-01-02 2012-12-27 16.211 53,962 +399 0.18% 874,794
2012-12-28 2012-12-24 16.962 53,563 -2,664 0.18% 908,526
2012-12-27 2012-12-20 16.361 56,227 -3,331 0.19% 919,953
2012-12-18 2012-12-14 15.761 59,558 +1,732 0.20% 938,693
2012-12-13 2012-12-11 15.461 57,826 -10,660 0.20% 894,035
2012-12-05 2012-12-03 14.410 68,486 -8,660 0.23% 986,886
2012-12-04 2012-11-30 14.860 77,146 +666 0.26% 1,146,417
2012-11-30 2012-11-28 13.960 76,480 +3,331 0.26% 1,067,640
2012-11-29 2012-11-27 13.960 73,149 -16,655 0.25% 1,021,140
2012-11-22 2012-11-20 14.560 89,804 -666 0.30% 1,307,559
2012-11-15 2012-11-13 14.260 90,470 +11,325 0.31% 1,290,097
2012-11-14 2012-11-12 13.810 79,145 +5,330 0.27% 1,092,963
2012-11-12 2012-11-08 16.061 73,815 +10,393 0.25% 1,185,557
2012-11-09 2012-11-07 18.013 63,422 +666 0.22% 1,142,392
2012-11-08 2012-11-06 18.313 62,756 +1,998 0.21% 1,149,236
2012-11-06 2012-11-02 16.361 60,758 +6,662 0.21% 994,086
2012-10-29 2012-10-25 15.461 54,096 -6,662 0.18% 836,366
2012-10-26 2012-10-24 16.512 60,758 +1,999 0.21% 1,003,206
2012-10-24 2012-10-19 13.359 58,759 -5,996 0.20% 784,980
2012-10-22 2012-10-18 12.459 64,755 +3,997 0.22% 806,762
2012-10-19 2012-10-17 11.858 60,758 +3,331 0.21% 720,484
2012-10-18 2012-10-16 12.008 57,427 +6,662 0.19% 689,605
2012-10-17 2012-10-15 12.158 50,765 +1,333 0.17% 617,225
2012-10-12 2012-10-10 12.609 49,432 -6,662 0.17% 623,278
2012-10-11 2012-10-09 12.459 56,094 +6,662 0.19% 698,857
2012-10-08 2012-10-04 12.759 49,432 +5,329 0.17% 630,698
2012-09-18 2012-09-14 11.858 44,103 -1,332 0.15% 522,985
2012-08-31 2012-08-29 12.309 45,435 +1,332 0.15% 559,240
2012-08-28 2012-08-24 12.008 44,103 -1,332 0.15% 529,605
2012-08-14 2012-08-10 11.108 45,435 -2,132 0.15% 504,680
2012-08-13 2012-08-09 10.507 47,567 -33,310 0.16% 499,802
2012-08-07 2012-08-03 8.856 80,877 -1,999 0.27% 716,261
2012-08-02 2012-07-31 9.156 82,876 +667 0.28% 758,844
2012-07-31 2012-07-27 12.008 82,209 +1,332 0.28% 987,196
2012-07-25 2012-07-23 12.909 80,877 +16,122 0.27% 1,044,041
2012-07-12 2012-07-10 15.010 64,755 +12,658 0.22% 972,002
2012-07-03 2012-06-28 14.410 52,097 +1,332 0.18% 750,720
2012-06-28 2012-06-26 15.761 50,765 +6,662 0.17% 800,106
2012-06-27 2012-06-25 16.211 44,103 -1,332 0.15% 714,967
2012-06-26 2012-06-22 16.512 45,435 +1,332 0.15% 750,200
2012-06-04 2012-05-31 17.104 44,103 -794 0.15% 754,336
2012-05-10 2012-05-08 18.136 44,897 +2,713 0.15% 814,256
2012-05-09 2012-05-07 18.284 42,184 -2,713 0.14% 771,273
2012-05-07 2012-05-03 19.463 44,897 +4,069 0.15% 873,836
2012-04-30 2012-04-26 19.021 40,828 +678 0.14% 776,580
2012-04-26 2012-04-24 19.611 40,150 -5,425 0.13% 787,364
2012-04-24 2012-04-20 20.643 45,575 +5,425 0.15% 940,791
2012-04-17 2012-04-13 20.495 40,150 +678 0.13% 822,885
2012-04-03 2012-03-30 21.380 39,472 +543 0.13% 843,909
2012-04-02 2012-03-29 24.034 38,929 -1,085 0.13% 935,620
2012-03-29 2012-03-27 31.701 40,014 +1,085 0.13% 1,268,496
2012-03-27 2012-03-23 31.849 38,929 -407 0.13% 1,239,840
2012-03-26 2012-03-22 33.323 39,336 +678 0.13% 1,310,802
2012-03-23 2012-03-21 34.208 38,658 +407 0.13% 1,322,409
2012-03-14 2012-03-12 39.663 38,251 -678 0.13% 1,517,168
2012-03-09 2012-03-07 37.304 38,929 -2,442 0.13% 1,452,220
2012-03-08 2012-03-06 36.567 41,371 -19,261 0.14% 1,512,816
2012-03-07 2012-03-05 38.926 60,632 -10,851 0.20% 2,360,176
2012-03-06 2012-03-02 37.157 71,483 -30,112 0.24% 2,656,084
2012-03-05 2012-03-01 34.355 101,595 +3,391 0.34% 3,490,332
2012-03-02 2012-02-29 35.387 98,204 +1,628 0.33% 3,475,193
2012-02-29 2012-02-27 31.406 96,576 -679 0.32% 3,033,104
2012-02-28 2012-02-24 32.144 97,255 +1,628 0.32% 3,126,130
2012-02-27 2012-02-23 31.259 95,627 +1,628 0.32% 2,989,200
2012-02-24 2012-02-22 31.406 93,999 +1,356 0.31% 2,952,170
2012-02-23 2012-02-21 30.964 92,643 -1,085 0.31% 2,868,603
2012-02-15 2012-02-13 28.457 93,728 -1,356 0.31% 2,667,259
2012-02-14 2012-02-10 27.425 95,084 -5,019 0.32% 2,607,708
2012-02-13 2012-02-09 28.310 100,103 +1,085 0.33% 2,833,915
2012-02-10 2012-02-08 28.310 99,018 +2,035 0.33% 2,803,199
2012-02-08 2012-02-06 25.361 96,983 +1,627 0.32% 2,459,589
2012-02-07 2012-02-03 26.246 95,356 +22,652 0.32% 2,502,687
2012-02-06 2012-02-02 24.771 72,704 +6,782 0.24% 1,800,969
2012-02-01 2012-01-30 24.771 65,922 +1,357 0.22% 1,632,970
2012-01-27 2012-01-20 24.476 64,565 +1,628 0.22% 1,580,315
2012-01-26 2012-01-19 25.066 62,937 +13,564 0.21% 1,577,588
2012-01-04 2011-12-30 25.951 49,373 -7,189 0.16% 1,281,270
2011-12-29 2011-12-23 27.130 56,562 +678 0.19% 1,534,550
2011-12-20 2011-12-16 27.278 55,884 -24,416 0.19% 1,524,396
2011-12-05 2011-12-01 29.195 80,300 -3,526 0.27% 2,344,333
2011-12-02 2011-11-30 25.951 83,826 +16,819 0.28% 2,175,354
2011-11-29 2011-11-25 26.983 67,007 -2,034 0.22% 1,808,047
2011-11-25 2011-11-23 27.573 69,041 +4,883 0.23% 1,903,651
2011-11-24 2011-11-22 26.836 64,158 -1,357 0.21% 1,721,713
2011-11-23 2011-11-21 27.278 65,515 -9,901 0.22% 1,787,109
2011-11-22 2011-11-18 29.932 75,416 -4,612 0.25% 2,257,346
2011-11-16 2011-11-14 31.849 80,028 +13,564 0.27% 2,548,791
2011-11-15 2011-11-11 31.849 66,464 -3,527 0.22% 2,116,795
2011-11-14 2011-11-10 31.112 69,991 +4,205 0.23% 2,177,525
2011-11-11 2011-11-09 33.913 65,786 +5,019 0.22% 2,231,001
2011-11-10 2011-11-08 31.406 60,767 -4,069 0.20% 1,908,473
2011-11-09 2011-11-07 30.227 64,836 +1,356 0.22% 1,959,786
2011-11-08 2011-11-04 27.868 63,480 +4,612 0.21% 1,769,038
2011-11-07 2011-11-03 27.425 58,868 +35,402 0.20% 1,614,473
2011-11-01 2011-10-28 25.361 23,466 -1,899 0.08% 595,122
2011-10-31 2011-10-27 25.656 25,365 -678 0.08% 650,763
2011-10-26 2011-10-24 23.149 26,043 -678 0.09% 602,878
2011-10-24 2011-10-20 22.560 26,721 +407 0.09% 602,813
2011-10-20 2011-10-18 22.265 26,314 -814 0.09% 585,871
2011-10-18 2011-10-14 22.265 27,128 -678 0.09% 603,995
2011-10-17 2011-10-13 23.739 27,806 -407 0.09% 660,090
2011-10-14 2011-10-12 22.412 28,213 -679 0.09% 632,312
2011-10-11 2011-10-07 16.367 28,892 -406 0.10% 472,867
2011-09-26 2011-09-22 13.270 29,298 +406 0.10% 388,794
2011-09-23 2011-09-21 16.514 28,892 +2,035 0.10% 477,127
2011-09-01 2011-08-30 31.259 26,857 +1,356 0.09% 839,522
2011-08-31 2011-08-29 30.374 25,501 +1,357 0.08% 774,574
2011-08-23 2011-08-19 36.420 24,144 +271 0.08% 879,315
2011-08-15 2011-08-11 36.420 23,873 -1,085 0.08% 869,446
2011-08-10 2011-08-08 40.253 24,958 +1,356 0.08% 1,004,641
2011-08-08 2011-08-04 44.972 23,602 +1,086 0.08% 1,061,420
2011-07-21 2011-07-19 44.087 22,516 -543 0.07% 992,661
2011-07-14 2011-07-12 43.645 23,059 -1,085 0.08% 1,006,400
2011-06-10 2011-06-08 48.215 24,144 +542 0.08% 1,164,114
2011-06-03 2011-06-01 49.837 23,602 -135 0.08% 1,176,262
2011-05-24 2011-05-20 50.501 23,737 -678 0.08% 1,198,740
2011-05-23 2011-05-19 54.746 24,415 -179 0.08% 1,336,621
2011-05-19 2011-05-17 53.575 24,594 +2,050 0.08% 1,317,620
2011-05-16 2011-05-12 55.478 22,544 +683 0.08% 1,250,692
2011-05-13 2011-05-11 57.088 21,861 -1,776 0.07% 1,248,000
2011-05-12 2011-05-09 57.381 23,637 -410 0.08% 1,356,308
2011-05-11 2011-05-06 56.942 24,047 -3,416 0.08% 1,369,275
2011-05-09 2011-05-05 55.185 27,463 +5,602 0.09% 1,515,547
2011-05-06 2011-05-04 54.307 21,861 -2,733 0.07% 1,187,200
2011-05-05 2011-05-03 55.771 24,594 +3,416 0.08% 1,371,621
2011-05-04 2011-04-29 53.282 21,178 -683 0.07% 1,128,409
2011-05-03 2011-04-28 50.501 21,861 -2,186 0.07% 1,104,000
2011-04-29 2011-04-27 47.281 24,047 -410 0.08% 1,136,955
2011-04-14 2011-04-12 46.256 24,457 +410 0.08% 1,131,280
2011-04-08 2011-04-06 46.402 24,047 +683 0.08% 1,115,836
2011-03-31 2011-03-29 45.231 23,364 +1,503 0.08% 1,056,783
2011-03-30 2011-03-28 46.695 21,861 +956 0.07% 1,020,800
2011-03-29 2011-03-25 48.452 20,905 -546 0.07% 1,012,880
2011-03-28 2011-03-24 51.965 21,451 -410 0.07% 1,114,695
2011-03-23 2011-03-21 45.231 21,861 +410 0.07% 988,800
2011-03-22 2011-03-18 44.499 21,451 +820 0.07% 954,555
2011-03-17 2011-03-15 46.256 20,631 +1,366 0.07% 954,305
2011-03-16 2011-03-14 49.330 19,265 +410 0.07% 950,340
2011-03-14 2011-03-10 51.379 18,855 +410 0.06% 968,754
2011-02-28 2011-02-24 48.159 18,445 -820 0.06% 888,290
2011-02-24 2011-02-22 52.404 19,265 -683 0.07% 1,009,560
2011-02-17 2011-02-15 52.404 19,948 +1,093 0.07% 1,045,352
2011-02-16 2011-02-14 52.989 18,855 +820 0.06% 999,114
2011-02-15 2011-02-11 51.379 18,035 +136 0.06% 926,623
2011-02-10 2011-02-08 56.649 17,899 -956 0.06% 1,013,958
2011-02-08 2011-02-02 54.453 18,855 +956 0.06% 1,026,714
2011-02-01 2011-01-28 55.917 17,899 +274 0.06% 1,000,857
2011-01-25 2011-01-21 57.088 17,625 +2,049 0.06% 1,006,176
2011-01-21 2011-01-19 62.065 15,576 +683 0.06% 966,722
2011-01-20 2011-01-18 62.358 14,893 +683 0.06% 928,692
2011-01-12 2011-01-10 63.236 14,210 -273 0.06% 898,582
2011-01-07 2011-01-05 61.918 14,483 -410 0.06% 896,766
2011-01-06 2011-01-04 61.918 14,893 +1,367 0.06% 922,152
2011-01-05 2011-01-03 60.308 13,526 +683 0.05% 815,730
2010-12-29 2010-12-24 56.795 12,843 +3,415 0.05% 729,421
2010-12-17 2010-12-15 55.039 9,428 +684 0.04% 518,905
2010-12-15 2010-12-13 53.136 8,744 -1,093 0.04% 464,619
2010-12-13 2010-12-09 49.769 9,837 +683 0.04% 489,578
2010-12-10 2010-12-08 50.501 9,154 +683 0.04% 462,285
2010-12-09 2010-12-07 51.672 8,471 +1,366 0.04% 437,713
2010-12-08 2010-12-06 50.794 7,105 -683 0.03% 360,889
2010-12-06 2010-12-02 49.623 7,788 +410 0.03% 386,461
2010-12-02 2010-11-30 48.891 7,378 +683 0.03% 360,716
2010-12-01 2010-11-29 49.623 6,695 +683 0.03% 332,223
2010-10-11 2010-10-07 38.351 6,012 -3,416 0.03% 230,569
2010-09-17 2010-09-15 29.422 9,428 +1,367 0.05% 277,393
2010-07-30 2010-07-28 24.592 8,061 -2,050 0.04% 198,234
2010-06-01 2010-05-28 22.256 10,111 -63 0.05% 225,031
2010-04-21 2010-04-19 25.311 10,174 +2,062 0.05% 257,512
2010-04-20 2010-04-16 25.456 8,112 +3,437 0.04% 206,501
2010-02-19 2010-02-17 23.856 4,675 -2,749 0.02% 111,528
2010-02-08 2010-02-04 23.565 7,424 -8,937 0.04% 174,948
2010-02-05 2010-02-03 24.438 16,361 +2,749 0.08% 399,831
2010-02-03 2010-02-01 24.584 13,612 +8,800 0.07% 334,631
2010-01-27 2010-01-25 25.311 4,812 -4,125 0.03% 121,796
2010-01-26 2010-01-22 25.893 8,937 +3,575 0.05% 231,403
2010-01-21 2010-01-19 20.801 5,362 -6,875 0.03% 111,537
2010-01-18 2010-01-14 20.511 12,237 +6,875 0.07% 250,987
2010-01-13 2010-01-11 21.965 5,362 -6,875 0.03% 117,777
2010-01-08 2010-01-06 20.074 12,237 +6,875 0.07% 245,647
2009-12-07 2009-12-03 18.910 5,362 -1,375 0.03% 101,398
2009-12-01 2009-11-27 18.183 6,737 -5,087 0.04% 122,499
2009-11-20 2009-11-18 19.201 11,824 +137 0.07% 227,036
2009-11-17 2009-11-13 19.929 11,687 -5,362 0.07% 232,906
2009-11-12 2009-11-10 19.638 17,049 -3,712 0.10% 334,803
2009-11-09 2009-11-05 20.801 20,761 +1,925 0.13% 431,859
2009-11-06 2009-11-04 21.529 18,836 +1,650 0.11% 405,516
2009-11-05 2009-11-03 21.820 17,186 +1,375 0.10% 374,993
2009-11-04 2009-11-02 22.256 15,811 -4,125 0.10% 351,891
2009-11-03 2009-10-30 22.256 19,936 +5,499 0.12% 443,697
2009-11-02 2009-10-29 21.820 14,437 +13,062 0.09% 315,011
2009-10-29 2009-10-27 23.565 1,375 +1,375 0.01% 32,402
2009-06-23 2009-06-19 10.910 0 -1,375
2009-05-26 2009-05-22 10.183 1,375 +1,375 0.01% 14,001
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top