History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 1,840 | +0 | 0.00% | 318 |
| 2025-10-13 | 2025-10-09 | 0.173 | 1,840 | +0 | 0.00% | 318 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,840 | +0 | 0.00% | 318 |
| 2025-10-09 | 2025-10-06 | 0.173 | 1,840 | +0 | 0.00% | 318 |
| 2025-10-08 | 2025-10-03 | 0.173 | 1,840 | +0 | 0.00% | 318 |
| 2025-10-06 | 2025-10-02 | 0.173 | 1,840 | +0 | 0.00% | 318 |
| 2025-10-03 | 2025-09-30 | 0.173 | 1,840 | +0 | 0.00% | 318 |
| 2025-10-02 | 2025-09-29 | 0.178 | 1,840 | +0 | 0.00% | 328 |
| 2025-09-30 | 2025-09-26 | 0.185 | 1,840 | +0 | 0.00% | 340 |
| 2025-09-29 | 2025-09-25 | 0.193 | 1,840 | +0 | 0.00% | 355 |
| 2025-09-26 | 2025-09-24 | 0.189 | 1,840 | +0 | 0.00% | 348 |
| 2025-09-25 | 2025-09-23 | 0.187 | 1,840 | +0 | 0.00% | 344 |
| 2025-09-24 | 2025-09-22 | 0.191 | 1,840 | +0 | 0.00% | 351 |
| 2025-09-23 | 2025-09-19 | 0.192 | 1,840 | +0 | 0.00% | 353 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,840 | +0 | 0.00% | 350 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,840 | +0 | 0.00% | 350 |
| 2025-09-18 | 2025-09-16 | 0.201 | 1,840 | +0 | 0.00% | 370 |
| 2025-09-17 | 2025-09-15 | 0.226 | 1,840 | +0 | 0.00% | 416 |
| 2025-09-16 | 2025-09-12 | 0.223 | 1,840 | +0 | 0.00% | 410 |
| 2025-09-15 | 2025-09-11 | 0.227 | 1,840 | +0 | 0.00% | 418 |
| 2025-09-12 | 2025-09-10 | 0.201 | 1,840 | +0 | 0.00% | 370 |
| 2025-09-11 | 2025-09-09 | 0.210 | 1,840 | +0 | 0.00% | 386 |
| 2025-09-10 | 2025-09-08 | 0.212 | 1,840 | +0 | 0.00% | 390 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,840 | +0 | 0.00% | 396 |
| 2025-09-08 | 2025-09-04 | 0.220 | 1,840 | +0 | 0.00% | 405 |
| 2025-09-05 | 2025-09-03 | 0.221 | 1,840 | +0 | 0.00% | 407 |
| 2025-09-04 | 2025-09-02 | 0.222 | 1,840 | +0 | 0.00% | 408 |
| 2025-09-03 | 2025-09-01 | 0.222 | 1,840 | +0 | 0.00% | 408 |
| 2025-09-02 | 2025-08-29 | 0.220 | 1,840 | +0 | 0.00% | 405 |
| 2025-09-01 | 2025-08-28 | 0.224 | 1,840 | +0 | 0.00% | 412 |
| 2025-08-29 | 2025-08-27 | 0.229 | 1,840 | +0 | 0.00% | 421 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,840 | +0 | 0.00% | 396 |
| 2025-08-27 | 2025-08-25 | 0.226 | 1,840 | +0 | 0.00% | 416 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,840 | +0 | 0.00% | 754 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,840 | +0 | 0.00% | 727 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,840 | +0 | 0.00% | 754 |
| 2025-08-21 | 2025-08-19 | 0.500 | 1,840 | +0 | 0.00% | 920 |
| 2025-08-20 | 2025-08-18 | 0.710 | 1,840 | +0 | 0.00% | 1,306 |
| 2025-08-19 | 2025-08-15 | 0.390 | 1,840 | +0 | 0.00% | 718 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,840 | +0 | 0.00% | 699 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,840 | +0 | 0.00% | 727 |
| 2025-08-14 | 2025-08-12 | 0.390 | 1,840 | +0 | 0.00% | 718 |
| 2025-08-13 | 2025-08-11 | 0.395 | 1,840 | +0 | 0.00% | 727 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,840 | +0 | 0.00% | 736 |
| 2025-08-11 | 2025-08-07 | 0.395 | 1,840 | +0 | 0.00% | 727 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,840 | +0 | 0.00% | 736 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,840 | +0 | 0.00% | 773 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,840 | +0 | 0.00% | 791 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,840 | +0 | 0.00% | 828 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,840 | +0 | 0.00% | 865 |
| 2025-08-01 | 2025-07-30 | 0.475 | 1,840 | +0 | 0.00% | 874 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,840 | +0 | 0.00% | 957 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,840 | +0 | 0.00% | 810 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,840 | +0 | 0.00% | 791 |
| 2025-07-28 | 2025-07-24 | 0.570 | 1,840 | +0 | 0.00% | 1,049 |
| 2025-07-25 | 2025-07-23 | 0.395 | 1,840 | +0 | 0.00% | 727 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,840 | +0 | 0.00% | 718 |
| 2025-07-23 | 2025-07-21 | 0.415 | 1,840 | +0 | 0.00% | 764 |
| 2025-07-22 | 2025-07-18 | 0.425 | 1,840 | +0 | 0.00% | 782 |
| 2025-07-21 | 2025-07-17 | 0.425 | 1,840 | +0 | 0.00% | 782 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,840 | +0 | 0.00% | 773 |
| 2025-07-17 | 2025-07-15 | 0.415 | 1,840 | +0 | 0.00% | 764 |
| 2025-07-16 | 2025-07-14 | 0.405 | 1,840 | +0 | 0.00% | 745 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,840 | +0 | 0.00% | 745 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,840 | +0 | 0.00% | 902 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,840 | +0 | 0.00% | 819 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,840 | +0 | 0.00% | 681 |
| 2025-07-09 | 2025-07-07 | 0.370 | 1,840 | +0 | 0.00% | 681 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,840 | +0 | 0.00% | 497 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,840 | +0 | 0.00% | 497 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,840 | +0 | 0.00% | 497 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,840 | +0 | 0.00% | 497 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,840 | +0 | 0.00% | 478 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,840 | +0 | 0.00% | 478 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,840 | +0 | 0.00% | 506 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,840 | +0 | 0.00% | 524 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,840 | +0 | 0.00% | 478 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,840 | +0 | 0.00% | 506 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,840 | +0 | 0.00% | 534 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,840 | +0 | 0.00% | 515 |
| 2025-06-18 | 2025-06-16 | 0.305 | 1,840 | +0 | 0.00% | 561 |
| 2022-03-07 | 2022-03-03 | 1.350 | 1,840 | -2,400 | 0.00% | 2,484 |
| 2017-12-29 | 2017-12-27 | 3.700 | 4,240 | -16,000 | 0.01% | 15,688 |
| 2017-12-28 | 2017-12-22 | 3.725 | 20,240 | +16,000 | 0.02% | 75,394 |
| 2017-12-21 | 2017-12-19 | 5.125 | 4,240 | +3,000 | 0.01% | 21,730 |
| 2017-12-20 | 2017-12-18 | 5.625 | 1,240 | -8,000 | 0.00% | 6,975 |
| 2017-12-19 | 2017-12-15 | 5.250 | 9,240 | +8,000 | 0.02% | 48,510 |
| 2017-12-11 | 2017-12-07 | 4.450 | 1,240 | -1,760 | 0.00% | 5,518 |
| 2017-11-17 | 2017-11-15 | 4.805 | 3,000 | -886 | 0.01% | 14,416 |
| 2017-11-02 | 2017-10-31 | 4.805 | 3,886 | -7,151 | 0.01% | 18,674 |
| 2017-11-01 | 2017-10-30 | 4.786 | 11,037 | +7,151 | 0.02% | 52,825 |
| 2017-05-18 | 2017-05-16 | 7.720 | 3,886 | -1,866 | 0.01% | 29,999 |
| 2017-05-16 | 2017-05-12 | 7.816 | 5,752 | -1,554 | 0.01% | 44,959 |
| 2017-05-10 | 2017-05-08 | 6.272 | 7,306 | +3,420 | 0.01% | 45,825 |
| 2016-10-12 | 2016-10-07 | 6.658 | 3,886 | -15,545 | 0.01% | 25,874 |
| 2016-10-04 | 2016-09-30 | 8.106 | 19,431 | +15,545 | 0.04% | 157,501 |
| 2016-10-03 | 2016-09-29 | 7.141 | 3,886 | -25,908 | 0.01% | 27,749 |
| 2016-09-23 | 2016-09-21 | 5.886 | 29,794 | +25,908 | 0.06% | 175,375 |
| 2016-07-25 | 2016-07-21 | 4.420 | 3,886 | +1,295 | 0.01% | 17,174 |
| 2016-06-06 | 2016-06-02 | 4.578 | 2,591 | -740 | 0.01% | 11,862 |
| 2016-04-28 | 2016-04-26 | 6.980 | 3,331 | -26,648 | 0.01% | 23,250 |
| 2016-04-27 | 2016-04-25 | 7.205 | 29,979 | +13,324 | 0.08% | 215,999 |
| 2016-04-26 | 2016-04-22 | 7.505 | 16,655 | +13,324 | 0.05% | 125,000 |
| 2016-04-22 | 2016-04-20 | 7.655 | 3,331 | -3,997 | 0.01% | 25,500 |
| 2016-04-20 | 2016-04-18 | 7.280 | 7,328 | +3,997 | 0.02% | 53,348 |
| 2015-04-17 | 2015-04-15 | 10.808 | 3,331 | -1,332 | 0.01% | 36,000 |
| 2014-07-28 | 2014-07-24 | 14.860 | 4,663 | +1,332 | 0.02% | 69,294 |
| 2014-03-10 | 2014-03-06 | 8.556 | 3,331 | -1,999 | 0.01% | 28,500 |
| 2014-01-08 | 2014-01-06 | 9.156 | 5,330 | -3,997 | 0.02% | 48,804 |
| 2014-01-07 | 2014-01-03 | 9.156 | 9,327 | +3,997 | 0.03% | 85,402 |
| 2014-01-06 | 2014-01-02 | 9.457 | 5,330 | -7,994 | 0.02% | 50,404 |
| 2014-01-03 | 2013-12-31 | 8.856 | 13,324 | -3,331 | 0.05% | 118,000 |
| 2013-12-30 | 2013-12-24 | 8.106 | 16,655 | +3,997 | 0.06% | 135,000 |
| 2013-12-19 | 2013-12-17 | 9.006 | 12,658 | -1,998 | 0.04% | 114,001 |
| 2013-12-16 | 2013-12-12 | 9.006 | 14,656 | +1,998 | 0.05% | 131,996 |
| 2013-12-13 | 2013-12-11 | 9.156 | 12,658 | +3,331 | 0.04% | 115,901 |
| 2013-10-23 | 2013-10-21 | 9.757 | 9,327 | +3,997 | 0.03% | 91,002 |
| 2013-08-07 | 2013-08-05 | 10.958 | 5,330 | -3,331 | 0.02% | 58,404 |
| 2013-07-05 | 2013-07-03 | 9.457 | 8,661 | -3,331 | 0.03% | 81,904 |
| 2013-04-05 | 2013-04-02 | 10.808 | 11,992 | -10,792 | 0.04% | 129,604 |
| 2013-04-03 | 2013-03-28 | 11.558 | 22,784 | -18,121 | 0.08% | 263,339 |
| 2013-04-02 | 2013-03-27 | 12.309 | 40,905 | +28,913 | 0.14% | 503,482 |
| 2013-03-22 | 2013-03-20 | 12.909 | 11,992 | -1,998 | 0.04% | 154,805 |
| 2013-03-21 | 2013-03-19 | 12.609 | 13,990 | +1,998 | 0.05% | 176,397 |
| 2013-03-18 | 2013-03-14 | 13.810 | 11,992 | -1,332 | 0.04% | 165,605 |
| 2013-03-14 | 2013-03-12 | 14.260 | 13,324 | +1,332 | 0.05% | 189,999 |
| 2013-03-13 | 2013-03-11 | 14.860 | 11,992 | -1,998 | 0.04% | 178,205 |
| 2013-03-08 | 2013-03-06 | 15.311 | 13,990 | +1,998 | 0.05% | 214,196 |
| 2013-02-25 | 2013-02-21 | 16.211 | 11,992 | +1,999 | 0.04% | 194,406 |
| 2013-01-15 | 2013-01-11 | 18.463 | 9,993 | -18,654 | 0.03% | 184,499 |
| 2013-01-14 | 2013-01-10 | 19.213 | 28,647 | +19,986 | 0.10% | 550,406 |
| 2013-01-08 | 2013-01-04 | 17.112 | 8,661 | -3,997 | 0.03% | 148,206 |
| 2013-01-02 | 2012-12-27 | 16.211 | 12,658 | +3,331 | 0.04% | 205,203 |
| 2012-12-28 | 2012-12-24 | 16.962 | 9,327 | -1,332 | 0.03% | 158,203 |
| 2012-12-27 | 2012-12-20 | 16.361 | 10,659 | -666 | 0.04% | 174,396 |
| 2012-12-19 | 2012-12-17 | 15.311 | 11,325 | -3,331 | 0.04% | 173,393 |
| 2012-12-17 | 2012-12-13 | 15.911 | 14,656 | -1,333 | 0.05% | 233,193 |
| 2012-12-14 | 2012-12-12 | 15.161 | 15,989 | -71,283 | 0.05% | 242,402 |
| 2012-12-13 | 2012-12-11 | 15.461 | 87,272 | +66,620 | 0.30% | 1,349,293 |
| 2012-12-07 | 2012-12-05 | 14.560 | 20,652 | +3,331 | 0.07% | 300,696 |
| 2012-11-16 | 2012-11-14 | 14.560 | 17,321 | +1,332 | 0.06% | 252,196 |
| 2012-11-15 | 2012-11-13 | 14.260 | 15,989 | -1,332 | 0.05% | 228,002 |
| 2012-11-14 | 2012-11-12 | 13.810 | 17,321 | -49,299 | 0.06% | 239,196 |
| 2012-11-13 | 2012-11-09 | 15.761 | 66,620 | +13,990 | 0.23% | 1,049,997 |
| 2012-11-12 | 2012-11-08 | 16.061 | 52,630 | -36,641 | 0.18% | 845,301 |
| 2012-11-09 | 2012-11-07 | 18.013 | 89,271 | -2,665 | 0.30% | 1,607,999 |
| 2012-11-08 | 2012-11-06 | 18.313 | 91,936 | +53,829 | 0.31% | 1,683,602 |
| 2012-11-07 | 2012-11-05 | 16.812 | 38,107 | +4,797 | 0.13% | 640,644 |
| 2012-11-06 | 2012-11-02 | 16.361 | 33,310 | -4,664 | 0.11% | 544,998 |
| 2012-11-05 | 2012-11-01 | 16.061 | 37,974 | +6,663 | 0.13% | 609,908 |
| 2012-11-02 | 2012-10-31 | 16.211 | 31,311 | +7,994 | 0.11% | 507,592 |
| 2012-11-01 | 2012-10-30 | 14.860 | 23,317 | -13,058 | 0.08% | 346,499 |
| 2012-10-31 | 2012-10-29 | 15.311 | 36,375 | -12,924 | 0.12% | 556,926 |
| 2012-10-30 | 2012-10-26 | 15.161 | 49,299 | +9,460 | 0.17% | 747,401 |
| 2012-10-29 | 2012-10-25 | 15.461 | 39,839 | +6,662 | 0.14% | 615,942 |
| 2012-10-26 | 2012-10-24 | 16.512 | 33,177 | -32,111 | 0.11% | 547,802 |
| 2012-10-25 | 2012-10-22 | 15.161 | 65,288 | +44,502 | 0.22% | 989,803 |
| 2012-10-24 | 2012-10-19 | 13.359 | 20,786 | +6,663 | 0.07% | 277,687 |
| 2012-10-22 | 2012-10-18 | 12.459 | 14,123 | -5,064 | 0.05% | 175,954 |
| 2012-10-19 | 2012-10-17 | 11.858 | 19,187 | -5,462 | 0.07% | 227,525 |
| 2012-10-18 | 2012-10-16 | 12.008 | 24,649 | +2,265 | 0.08% | 295,994 |
| 2012-10-17 | 2012-10-15 | 12.158 | 22,384 | +5,329 | 0.08% | 272,155 |
| 2012-10-16 | 2012-10-12 | 12.309 | 17,055 | -7,594 | 0.06% | 209,923 |
| 2012-10-15 | 2012-10-11 | 12.158 | 24,649 | +13,324 | 0.08% | 299,694 |
| 2012-10-12 | 2012-10-10 | 12.609 | 11,325 | -6,662 | 0.04% | 142,795 |
| 2012-10-10 | 2012-10-08 | 12.309 | 17,987 | -33,311 | 0.06% | 221,394 |
| 2012-10-09 | 2012-10-05 | 12.609 | 51,298 | +39,973 | 0.17% | 646,806 |
| 2012-10-04 | 2012-09-28 | 11.858 | 11,325 | -15,057 | 0.04% | 134,295 |
| 2012-10-03 | 2012-09-27 | 11.858 | 26,382 | +11,459 | 0.09% | 312,845 |
| 2012-09-28 | 2012-09-26 | 11.858 | 14,923 | +3,331 | 0.05% | 176,961 |
| 2012-09-27 | 2012-09-25 | 12.309 | 11,592 | +267 | 0.04% | 142,681 |
| 2012-09-26 | 2012-09-24 | 11.708 | 11,325 | -3,331 | 0.04% | 132,595 |
| 2012-09-25 | 2012-09-21 | 11.558 | 14,656 | +3,331 | 0.05% | 169,395 |
| 2012-09-10 | 2012-09-06 | 10.507 | 11,325 | -1,999 | 0.04% | 118,995 |
| 2012-09-05 | 2012-09-03 | 11.558 | 13,324 | +1,999 | 0.05% | 154,000 |
| 2012-08-29 | 2012-08-27 | 11.408 | 11,325 | +1,332 | 0.04% | 129,195 |
| 2012-08-27 | 2012-08-23 | 10.657 | 9,993 | -1,332 | 0.03% | 106,500 |
| 2012-08-23 | 2012-08-21 | 9.907 | 11,325 | +1,332 | 0.04% | 112,196 |
| 2012-08-22 | 2012-08-20 | 9.757 | 9,993 | -13,324 | 0.03% | 97,500 |
| 2012-08-21 | 2012-08-17 | 9.457 | 23,317 | -22,651 | 0.08% | 220,499 |
| 2012-08-20 | 2012-08-16 | 9.457 | 45,968 | +8,661 | 0.16% | 434,701 |
| 2012-08-17 | 2012-08-15 | 9.457 | 37,307 | +15,322 | 0.13% | 352,797 |
| 2012-08-16 | 2012-08-14 | 10.207 | 21,985 | +11,992 | 0.07% | 224,403 |
| 2012-08-10 | 2012-08-08 | 9.306 | 9,993 | -14,656 | 0.03% | 93,000 |
| 2012-08-09 | 2012-08-07 | 9.457 | 24,649 | +14,656 | 0.08% | 233,095 |
| 2012-08-08 | 2012-08-06 | 9.006 | 9,993 | -1,332 | 0.03% | 90,000 |
| 2012-08-07 | 2012-08-03 | 8.856 | 11,325 | +1,332 | 0.04% | 100,296 |
| 2012-08-01 | 2012-07-30 | 11.708 | 9,993 | -666 | 0.03% | 117,000 |
| 2012-07-10 | 2012-07-06 | 15.611 | 10,659 | -6,662 | 0.04% | 166,396 |
| 2012-06-18 | 2012-06-14 | 16.211 | 17,321 | -1,599 | 0.06% | 280,796 |
| 2012-06-14 | 2012-06-12 | 16.812 | 18,920 | +1,599 | 0.06% | 318,078 |
| 2012-06-13 | 2012-06-11 | 16.812 | 17,321 | -48,633 | 0.06% | 291,196 |
| 2012-06-12 | 2012-06-08 | 16.361 | 65,954 | -11,858 | 0.22% | 1,079,100 |
| 2012-06-11 | 2012-06-07 | 16.812 | 77,812 | +17,987 | 0.26% | 1,308,153 |
| 2012-06-08 | 2012-06-06 | 16.962 | 59,825 | +32,511 | 0.20% | 1,014,741 |
| 2012-06-07 | 2012-06-05 | 15.311 | 27,314 | +3,331 | 0.09% | 418,196 |
| 2012-06-04 | 2012-05-31 | 17.104 | 23,983 | -432 | 0.08% | 410,204 |
| 2012-05-31 | 2012-05-29 | 17.989 | 24,415 | +3,391 | 0.08% | 439,193 |
| 2012-05-29 | 2012-05-25 | 16.662 | 21,024 | -18,990 | 0.07% | 350,294 |
| 2012-05-28 | 2012-05-24 | 17.546 | 40,014 | +2,034 | 0.13% | 702,098 |
| 2012-05-25 | 2012-05-23 | 17.989 | 37,980 | +2,035 | 0.13% | 683,209 |
| 2012-05-24 | 2012-05-22 | 18.284 | 35,945 | -22,788 | 0.12% | 657,202 |
| 2012-05-18 | 2012-05-16 | 15.040 | 58,733 | +22,788 | 0.20% | 883,326 |
| 2012-05-17 | 2012-05-15 | 16.514 | 35,945 | -5,968 | 0.12% | 593,602 |
| 2012-05-16 | 2012-05-14 | 16.219 | 41,913 | -1,357 | 0.14% | 679,798 |
| 2012-05-15 | 2012-05-11 | 17.399 | 43,270 | -3,391 | 0.14% | 752,848 |
| 2012-05-14 | 2012-05-10 | 17.399 | 46,661 | -2,034 | 0.16% | 811,848 |
| 2012-05-11 | 2012-05-09 | 17.251 | 48,695 | +7,460 | 0.16% | 840,057 |
| 2012-05-09 | 2012-05-07 | 18.284 | 41,235 | +9,495 | 0.14% | 753,922 |
| 2012-05-07 | 2012-05-03 | 19.463 | 31,740 | +1,221 | 0.11% | 617,759 |
| 2012-05-04 | 2012-05-02 | 19.611 | 30,519 | -6,782 | 0.10% | 598,495 |
| 2012-05-03 | 2012-04-30 | 18.578 | 37,301 | -2,713 | 0.12% | 692,994 |
| 2012-05-02 | 2012-04-27 | 17.989 | 40,014 | -2,849 | 0.13% | 719,798 |
| 2012-04-30 | 2012-04-26 | 19.021 | 42,863 | +10,309 | 0.14% | 815,288 |
| 2012-04-26 | 2012-04-24 | 19.611 | 32,554 | -2,577 | 0.11% | 638,402 |
| 2012-04-25 | 2012-04-23 | 19.463 | 35,131 | +8,003 | 0.12% | 683,759 |
| 2012-04-24 | 2012-04-20 | 20.643 | 27,128 | -11,937 | 0.09% | 559,995 |
| 2012-04-23 | 2012-04-19 | 19.168 | 39,065 | +5,155 | 0.13% | 748,807 |
| 2012-04-20 | 2012-04-18 | 19.021 | 33,910 | -2,035 | 0.11% | 644,995 |
| 2012-04-19 | 2012-04-17 | 18.578 | 35,945 | -2,035 | 0.12% | 667,802 |
| 2012-04-18 | 2012-04-16 | 19.463 | 37,980 | +20,347 | 0.13% | 739,209 |
| 2012-04-16 | 2012-04-12 | 20.938 | 17,633 | -6,782 | 0.06% | 369,193 |
| 2012-04-13 | 2012-04-11 | 21.380 | 24,415 | -6,782 | 0.08% | 521,991 |
| 2012-04-12 | 2012-04-10 | 21.675 | 31,197 | -2,035 | 0.10% | 676,190 |
| 2012-04-11 | 2012-04-05 | 21.675 | 33,232 | +2,306 | 0.11% | 720,298 |
| 2012-04-10 | 2012-04-03 | 20.938 | 30,926 | +14,649 | 0.10% | 647,516 |
| 2012-04-05 | 2012-04-02 | 19.316 | 16,277 | +4,748 | 0.05% | 314,401 |
| 2012-04-03 | 2012-03-30 | 21.380 | 11,529 | +2,034 | 0.04% | 246,489 |
| 2012-04-02 | 2012-03-29 | 24.034 | 9,495 | -44,083 | 0.03% | 228,203 |
| 2012-03-30 | 2012-03-28 | 29.637 | 53,578 | -123,705 | 0.18% | 1,587,893 |
| 2012-03-29 | 2012-03-27 | 31.701 | 177,283 | -91,015 | 0.59% | 5,620,101 |
| 2012-03-28 | 2012-03-26 | 30.227 | 268,298 | -6,104 | 0.89% | 8,109,794 |
| 2012-03-27 | 2012-03-23 | 31.849 | 274,402 | +14,242 | 0.91% | 8,739,359 |
| 2012-03-26 | 2012-03-22 | 33.323 | 260,160 | +17,362 | 0.87% | 8,669,369 |
| 2012-03-23 | 2012-03-21 | 34.208 | 242,798 | +19,397 | 0.81% | 8,305,612 |
| 2012-03-22 | 2012-03-20 | 33.028 | 223,401 | +14,242 | 0.74% | 7,378,561 |
| 2012-03-21 | 2012-03-19 | 34.945 | 209,159 | +16,413 | 0.70% | 7,309,092 |
| 2012-03-20 | 2012-03-16 | 36.862 | 192,746 | +28,078 | 0.64% | 7,104,997 |
| 2012-03-19 | 2012-03-15 | 37.599 | 164,668 | +15,463 | 0.55% | 6,191,387 |
| 2012-03-16 | 2012-03-14 | 38.189 | 149,205 | +29,027 | 0.50% | 5,697,990 |
| 2012-03-15 | 2012-03-13 | 39.369 | 120,178 | +7,325 | 0.40% | 4,731,238 |
| 2012-03-14 | 2012-03-12 | 39.663 | 112,853 | -34,589 | 0.38% | 4,476,143 |
| 2012-03-13 | 2012-03-09 | 40.401 | 147,442 | +15,599 | 0.49% | 5,956,763 |
| 2012-03-12 | 2012-03-08 | 39.074 | 131,843 | +77,722 | 0.44% | 5,151,592 |
| 2012-03-09 | 2012-03-07 | 37.304 | 54,121 | -50,323 | 0.18% | 2,018,947 |
| 2012-03-08 | 2012-03-06 | 36.567 | 104,444 | -4,747 | 0.35% | 3,819,212 |
| 2012-03-07 | 2012-03-05 | 38.926 | 109,191 | -9,359 | 0.36% | 4,250,395 |
| 2012-03-06 | 2012-03-02 | 37.157 | 118,550 | +91,964 | 0.40% | 4,404,947 |
| 2012-03-05 | 2012-03-01 | 34.355 | 26,586 | +25,230 | 0.09% | 913,372 |
| 2012-02-27 | 2012-02-23 | 31.259 | 1,356 | -10,173 | 0.00% | 42,387 |
| 2012-02-24 | 2012-02-22 | 31.406 | 11,529 | +6,782 | 0.04% | 362,084 |
| 2012-02-22 | 2012-02-20 | 31.406 | 4,747 | +3,391 | 0.02% | 149,086 |
| 2012-02-20 | 2012-02-16 | 28.015 | 1,356 | -15,464 | 0.00% | 37,988 |
| 2012-02-17 | 2012-02-15 | 28.015 | 16,820 | +15,464 | 0.06% | 471,214 |
| 2012-02-16 | 2012-02-14 | 28.015 | 1,356 | -2,035 | 0.00% | 37,988 |
| 2012-02-15 | 2012-02-13 | 28.457 | 3,391 | -2,170 | 0.01% | 96,499 |
| 2012-02-14 | 2012-02-10 | 27.425 | 5,561 | -6,104 | 0.02% | 152,512 |
| 2012-02-10 | 2012-02-08 | 28.310 | 11,665 | +8,274 | 0.04% | 330,236 |
| 2012-02-07 | 2012-02-03 | 26.246 | 3,391 | -1,356 | 0.01% | 88,999 |
| 2012-02-06 | 2012-02-02 | 24.771 | 4,747 | +1,356 | 0.02% | 117,589 |
| 2012-01-19 | 2012-01-17 | 25.214 | 3,391 | +1,356 | 0.01% | 85,499 |
| 2012-01-13 | 2012-01-11 | 25.214 | 2,035 | -2,170 | 0.01% | 51,310 |
| 2012-01-12 | 2012-01-10 | 24.034 | 4,205 | +2,170 | 0.01% | 101,063 |
| 2011-12-28 | 2011-12-22 | 27.130 | 2,035 | +679 | 0.01% | 55,210 |
| 2011-12-23 | 2011-12-21 | 27.573 | 1,356 | -1,357 | 0.00% | 37,389 |
| 2011-12-22 | 2011-12-20 | 26.983 | 2,713 | +1,357 | 0.01% | 73,205 |
| 2011-12-14 | 2011-12-12 | 29.342 | 1,356 | -5,426 | 0.00% | 39,788 |
| 2011-12-13 | 2011-12-09 | 29.490 | 6,782 | +3,391 | 0.02% | 199,998 |
| 2011-12-12 | 2011-12-08 | 30.522 | 3,391 | +2,035 | 0.01% | 103,499 |
| 2011-12-08 | 2011-12-06 | 30.227 | 1,356 | -4,748 | 0.00% | 40,988 |
| 2011-12-07 | 2011-12-05 | 30.374 | 6,104 | -2,034 | 0.02% | 185,405 |
| 2011-12-06 | 2011-12-02 | 29.784 | 8,138 | -9,767 | 0.03% | 242,386 |
| 2011-12-05 | 2011-12-01 | 29.195 | 17,905 | +1,221 | 0.06% | 522,731 |
| 2011-12-02 | 2011-11-30 | 25.951 | 16,684 | -13,835 | 0.06% | 432,964 |
| 2011-12-01 | 2011-11-29 | 27.425 | 30,519 | +21,974 | 0.10% | 836,993 |
| 2011-11-30 | 2011-11-28 | 27.130 | 8,545 | +7,189 | 0.03% | 231,829 |
| 2011-11-25 | 2011-11-23 | 27.573 | 1,356 | -18,855 | 0.00% | 37,389 |
| 2011-11-24 | 2011-11-22 | 26.836 | 20,211 | +18,855 | 0.07% | 542,373 |
| 2011-11-22 | 2011-11-18 | 29.932 | 1,356 | -5,426 | 0.00% | 40,588 |
| 2011-11-21 | 2011-11-17 | 31.554 | 6,782 | -3,391 | 0.02% | 213,998 |
| 2011-11-18 | 2011-11-16 | 31.406 | 10,173 | +8,817 | 0.03% | 319,497 |
| 2011-11-17 | 2011-11-15 | 32.291 | 1,356 | -18,041 | 0.00% | 43,787 |
| 2011-11-16 | 2011-11-14 | 31.849 | 19,397 | +18,041 | 0.06% | 617,770 |
| 2011-11-10 | 2011-11-08 | 31.406 | 1,356 | -12,615 | 0.00% | 42,587 |
| 2011-11-09 | 2011-11-07 | 30.227 | 13,971 | +12,615 | 0.05% | 422,299 |
| 2011-11-07 | 2011-11-03 | 27.425 | 1,356 | -7,461 | 0.00% | 37,189 |
| 2011-11-04 | 2011-11-02 | 24.919 | 8,817 | +6,104 | 0.03% | 219,708 |
| 2011-11-01 | 2011-10-28 | 25.361 | 2,713 | -39,064 | 0.01% | 68,804 |
| 2011-10-31 | 2011-10-27 | 25.656 | 41,777 | +13,699 | 0.14% | 1,071,828 |
| 2011-10-28 | 2011-10-26 | 23.297 | 28,078 | +7,461 | 0.09% | 654,127 |
| 2011-10-27 | 2011-10-25 | 23.149 | 20,617 | -407 | 0.07% | 477,269 |
| 2011-10-26 | 2011-10-24 | 23.149 | 21,024 | +2,034 | 0.07% | 486,691 |
| 2011-10-25 | 2011-10-21 | 22.854 | 18,990 | -35,131 | 0.06% | 434,005 |
| 2011-10-24 | 2011-10-20 | 22.560 | 54,121 | -16,684 | 0.18% | 1,220,944 |
| 2011-10-21 | 2011-10-19 | 23.592 | 70,805 | +39,201 | 0.23% | 1,670,408 |
| 2011-10-20 | 2011-10-18 | 22.265 | 31,604 | +29,569 | 0.10% | 703,651 |
| 2011-10-19 | 2011-10-17 | 24.624 | 2,035 | -6,782 | 0.01% | 50,109 |
| 2011-10-18 | 2011-10-14 | 22.265 | 8,817 | +2,035 | 0.03% | 196,307 |
| 2011-10-17 | 2011-10-13 | 23.739 | 6,782 | -48,153 | 0.02% | 160,999 |
| 2011-10-14 | 2011-10-12 | 22.412 | 54,935 | +38,658 | 0.18% | 1,231,208 |
| 2011-10-13 | 2011-10-11 | 18.578 | 16,277 | -8,952 | 0.05% | 302,401 |
| 2011-10-12 | 2011-10-10 | 16.957 | 25,229 | -18,447 | 0.08% | 427,796 |
| 2011-10-11 | 2011-10-07 | 16.367 | 43,676 | +28,077 | 0.14% | 714,833 |
| 2011-10-10 | 2011-10-06 | 14.155 | 15,599 | -1,221 | 0.05% | 220,804 |
| 2011-10-06 | 2011-10-03 | 14.155 | 16,820 | -10,308 | 0.06% | 238,087 |
| 2011-10-04 | 2011-09-30 | 14.008 | 27,128 | -10,987 | 0.09% | 379,997 |
| 2011-10-03 | 2011-09-28 | 13.123 | 38,115 | +18,176 | 0.13% | 500,178 |
| 2011-09-30 | 2011-09-27 | 13.713 | 19,939 | -10,852 | 0.07% | 273,417 |
| 2011-09-28 | 2011-09-26 | 12.238 | 30,791 | -20,210 | 0.10% | 376,826 |
| 2011-09-27 | 2011-09-23 | 13.418 | 51,001 | -29,705 | 0.17% | 684,319 |
| 2011-09-26 | 2011-09-22 | 13.270 | 80,706 | +33,232 | 0.27% | 1,070,994 |
| 2011-09-23 | 2011-09-21 | 16.514 | 47,474 | +31,197 | 0.16% | 783,993 |
| 2011-09-22 | 2011-09-20 | 17.546 | 16,277 | +6,782 | 0.05% | 285,601 |
| 2011-09-21 | 2011-09-19 | 19.316 | 9,495 | -678 | 0.03% | 183,402 |
| 2011-09-19 | 2011-09-15 | 21.380 | 10,173 | -11,123 | 0.03% | 217,498 |
| 2011-09-16 | 2011-09-14 | 22.265 | 21,296 | +7,732 | 0.07% | 474,148 |
| 2011-09-15 | 2011-09-12 | 23.002 | 13,564 | +3,391 | 0.04% | 311,997 |
| 2011-09-14 | 2011-09-09 | 25.656 | 10,173 | -8,817 | 0.03% | 260,998 |
| 2011-09-12 | 2011-09-08 | 26.541 | 18,990 | -678 | 0.06% | 504,006 |
| 2011-09-09 | 2011-09-07 | 27.425 | 19,668 | +8,139 | 0.07% | 539,401 |
| 2011-09-08 | 2011-09-06 | 27.278 | 11,529 | +4,069 | 0.04% | 314,486 |
| 2011-09-07 | 2011-09-05 | 28.900 | 7,460 | +678 | 0.02% | 215,592 |
| 2011-09-06 | 2011-09-02 | 31.112 | 6,782 | +1,356 | 0.02% | 210,998 |
| 2011-09-05 | 2011-09-01 | 31.996 | 5,426 | -678 | 0.02% | 173,611 |
| 2011-09-01 | 2011-08-30 | 31.259 | 6,104 | -1,356 | 0.02% | 190,805 |
| 2011-08-30 | 2011-08-26 | 29.932 | 7,460 | +2,034 | 0.02% | 223,292 |
| 2011-08-25 | 2011-08-23 | 33.323 | 5,426 | +679 | 0.02% | 180,812 |
| 2011-08-18 | 2011-08-16 | 39.516 | 4,747 | -11,530 | 0.02% | 187,583 |
| 2011-08-17 | 2011-08-15 | 40.106 | 16,277 | +11,530 | 0.05% | 652,803 |
| 2011-08-16 | 2011-08-12 | 37.304 | 4,747 | -1,357 | 0.02% | 177,084 |
| 2011-08-15 | 2011-08-11 | 36.420 | 6,104 | -3,527 | 0.02% | 222,305 |
| 2011-08-12 | 2011-08-10 | 37.009 | 9,631 | -2,577 | 0.03% | 356,438 |
| 2011-08-09 | 2011-08-05 | 43.202 | 12,208 | -5,425 | 0.04% | 527,413 |
| 2011-08-08 | 2011-08-04 | 44.972 | 17,633 | -4,748 | 0.06% | 792,984 |
| 2011-08-04 | 2011-08-02 | 47.183 | 22,381 | +18,990 | 0.07% | 1,056,010 |
| 2011-07-29 | 2011-07-27 | 46.299 | 3,391 | -7,732 | 0.01% | 156,999 |
| 2011-07-28 | 2011-07-26 | 47.183 | 11,123 | -12,479 | 0.04% | 524,820 |
| 2011-07-27 | 2011-07-25 | 46.888 | 23,602 | -3,526 | 0.08% | 1,106,661 |
| 2011-07-26 | 2011-07-22 | 46.741 | 27,128 | +17,633 | 0.09% | 1,267,989 |
| 2011-07-25 | 2011-07-21 | 44.677 | 9,495 | +678 | 0.03% | 424,205 |
| 2011-07-22 | 2011-07-20 | 44.824 | 8,817 | +6,782 | 0.03% | 395,215 |
| 2011-07-12 | 2011-07-08 | 45.856 | 2,035 | -18,311 | 0.01% | 93,318 |
| 2011-07-11 | 2011-07-07 | 46.888 | 20,346 | +4,612 | 0.07% | 953,992 |
| 2011-07-08 | 2011-07-06 | 46.888 | 15,734 | -8,003 | 0.05% | 737,743 |
| 2011-07-07 | 2011-07-05 | 47.773 | 23,737 | -14,378 | 0.08% | 1,133,990 |
| 2011-07-06 | 2011-07-04 | 48.805 | 38,115 | +15,599 | 0.13% | 1,860,212 |
| 2011-07-05 | 2011-06-30 | 46.446 | 22,516 | +18,311 | 0.07% | 1,045,780 |
| 2011-07-04 | 2011-06-29 | 45.561 | 4,205 | +1,357 | 0.01% | 191,586 |
| 2011-06-30 | 2011-06-28 | 45.414 | 2,848 | +678 | 0.01% | 129,339 |
| 2011-06-22 | 2011-06-20 | 46.004 | 2,170 | -6,511 | 0.01% | 99,828 |
| 2011-06-21 | 2011-06-17 | 46.446 | 8,681 | +678 | 0.03% | 403,198 |
| 2011-06-20 | 2011-06-16 | 46.741 | 8,003 | -542 | 0.03% | 374,068 |
| 2011-06-17 | 2011-06-15 | 47.183 | 8,545 | +5,425 | 0.03% | 403,181 |
| 2011-06-16 | 2011-06-14 | 48.363 | 3,120 | +1,764 | 0.01% | 150,892 |
| 2011-06-07 | 2011-06-02 | 49.395 | 1,356 | -8,139 | 0.00% | 66,980 |
| 2011-06-03 | 2011-06-01 | 49.837 | 9,495 | +8,139 | 0.03% | 473,206 |
| 2011-05-23 | 2011-05-19 | 54.746 | 1,356 | -10 | 0.00% | 74,235 |
| 2011-05-19 | 2011-05-17 | 53.575 | 1,366 | -1,093 | 0.00% | 73,183 |
| 2011-05-18 | 2011-05-16 | 55.185 | 2,459 | -1,640 | 0.01% | 135,700 |
| 2011-05-17 | 2011-05-13 | 56.502 | 4,099 | -2,049 | 0.01% | 231,604 |
| 2011-05-16 | 2011-05-12 | 55.478 | 6,148 | -1,367 | 0.02% | 341,078 |
| 2011-05-12 | 2011-05-09 | 57.381 | 7,515 | -15,439 | 0.03% | 431,216 |
| 2011-05-11 | 2011-05-06 | 56.942 | 22,954 | +16,122 | 0.08% | 1,307,037 |
| 2011-05-05 | 2011-05-03 | 55.771 | 6,832 | -3,415 | 0.02% | 381,024 |
| 2011-05-04 | 2011-04-29 | 53.282 | 10,247 | +3,415 | 0.03% | 545,982 |
| 2011-05-03 | 2011-04-28 | 50.501 | 6,832 | -16,942 | 0.02% | 345,022 |
| 2011-04-29 | 2011-04-27 | 47.281 | 23,774 | +15,713 | 0.08% | 1,124,048 |
| 2011-04-27 | 2011-04-21 | 46.110 | 8,061 | -5,329 | 0.03% | 371,689 |
| 2011-04-26 | 2011-04-20 | 46.256 | 13,390 | +5,329 | 0.05% | 619,366 |
| 2011-04-21 | 2011-04-19 | 45.231 | 8,061 | -12,297 | 0.03% | 364,609 |
| 2011-04-20 | 2011-04-18 | 45.670 | 20,358 | +5,465 | 0.07% | 929,758 |
| 2011-04-19 | 2011-04-15 | 45.524 | 14,893 | -23,910 | 0.05% | 677,989 |
| 2011-04-18 | 2011-04-14 | 46.256 | 38,803 | +6,695 | 0.13% | 1,794,868 |
| 2011-04-15 | 2011-04-13 | 46.841 | 32,108 | +7,651 | 0.11% | 1,503,984 |
| 2011-04-14 | 2011-04-12 | 46.256 | 24,457 | +2,049 | 0.08% | 1,131,280 |
| 2011-04-13 | 2011-04-11 | 47.134 | 22,408 | +4,646 | 0.08% | 1,056,183 |
| 2011-04-07 | 2011-04-04 | 47.427 | 17,762 | +683 | 0.06% | 842,397 |
| 2011-04-01 | 2011-03-30 | 47.281 | 17,079 | +1,366 | 0.06% | 807,505 |
| 2011-03-29 | 2011-03-25 | 48.452 | 15,713 | +1,367 | 0.05% | 761,320 |
| 2011-03-23 | 2011-03-21 | 45.231 | 14,346 | +6,968 | 0.05% | 648,887 |
| 2011-03-22 | 2011-03-18 | 44.499 | 7,378 | +1,230 | 0.03% | 328,316 |
| 2011-03-21 | 2011-03-17 | 44.207 | 6,148 | -3,416 | 0.02% | 271,782 |
| 2011-03-18 | 2011-03-16 | 47.427 | 9,564 | +3,416 | 0.03% | 453,591 |
| 2011-03-14 | 2011-03-10 | 51.379 | 6,148 | -2,733 | 0.02% | 315,879 |
| 2011-03-11 | 2011-03-09 | 52.404 | 8,881 | -3,416 | 0.03% | 465,398 |
| 2011-03-10 | 2011-03-08 | 53.868 | 12,297 | +6,832 | 0.04% | 662,410 |
| 2011-03-09 | 2011-03-07 | 53.136 | 5,465 | -9,564 | 0.02% | 290,387 |
| 2011-03-08 | 2011-03-04 | 53.136 | 15,029 | -547 | 0.05% | 798,577 |
| 2011-03-04 | 2011-03-02 | 52.257 | 15,576 | +4,782 | 0.05% | 813,962 |
| 2011-03-03 | 2011-03-01 | 52.111 | 10,794 | +8,745 | 0.04% | 562,487 |
| 2011-02-25 | 2011-02-23 | 51.086 | 2,049 | +1,366 | 0.01% | 104,676 |
| 2011-02-24 | 2011-02-22 | 52.404 | 683 | -2,733 | 0.00% | 35,792 |
| 2011-02-23 | 2011-02-21 | 54.307 | 3,416 | +1,367 | 0.01% | 185,512 |
| 2011-02-16 | 2011-02-14 | 52.989 | 2,049 | -684 | 0.01% | 108,575 |
| 2011-02-15 | 2011-02-11 | 51.379 | 2,733 | +684 | 0.01% | 140,419 |
| 2011-02-14 | 2011-02-10 | 52.404 | 2,049 | -1,367 | 0.01% | 107,375 |
| 2011-02-10 | 2011-02-08 | 56.649 | 3,416 | +1,367 | 0.01% | 193,512 |
| 2011-02-07 | 2011-01-31 | 53.575 | 2,049 | -684 | 0.01% | 109,775 |
| 2011-02-01 | 2011-01-28 | 55.917 | 2,733 | +1,367 | 0.01% | 152,821 |
| 2011-01-31 | 2011-01-27 | 57.673 | 1,366 | -683 | 0.00% | 78,782 |
| 2011-01-27 | 2011-01-25 | 57.381 | 2,049 | -684 | 0.01% | 117,573 |
| 2011-01-26 | 2011-01-24 | 58.259 | 2,733 | +684 | 0.01% | 159,222 |
| 2011-01-25 | 2011-01-21 | 57.088 | 2,049 | +683 | 0.01% | 116,973 |
| 2011-01-24 | 2011-01-20 | 59.576 | 1,366 | +1,366 | 0.01% | 81,381 |
| 2011-01-21 | 2011-01-19 | 62.065 | 0 | -20,495 | ||
| 2011-01-20 | 2011-01-18 | 62.358 | 20,495 | +10,248 | 0.08% | 1,278,020 |
| 2011-01-19 | 2011-01-17 | 60.308 | 10,247 | +10,247 | 0.04% | 617,979 |
| 2011-01-14 | 2011-01-12 | 62.065 | 0 | -25,823 | ||
| 2011-01-13 | 2011-01-11 | 62.650 | 25,823 | -1,503 | 0.10% | 1,617,821 |
| 2011-01-12 | 2011-01-10 | 63.236 | 27,326 | +27,326 | 0.11% | 1,727,984 |
| 2010-12-28 | 2010-12-22 | 57.820 | 0 | -683 | ||
| 2010-12-23 | 2010-12-21 | 57.673 | 683 | +683 | 0.00% | 39,391 |
| 2010-12-02 | 2010-11-30 | 48.891 | 0 | -683 | ||
| 2010-12-01 | 2010-11-29 | 49.623 | 683 | +683 | 0.00% | 33,892 |
| 2010-11-30 | 2010-11-26 | 45.817 | 0 | -683 | ||
| 2010-11-18 | 2010-11-16 | 40.986 | 683 | +683 | 0.00% | 27,994 |
| 2010-09-14 | 2010-09-10 | 27.227 | 0 | -683 | ||
| 2010-06-01 | 2010-05-28 | 22.256 | 683 | -4 | 0.00% | 15,201 |
| 2010-04-19 | 2010-04-15 | 25.747 | 687 | +687 | 0.00% | 17,688 |
| 2010-02-24 | 2010-02-22 | 24.293 | 0 | -51,559 | ||
| 2010-01-27 | 2010-01-25 | 25.311 | 51,559 | -13,749 | 0.31% | 1,305,001 |
| 2010-01-26 | 2010-01-22 | 25.893 | 65,308 | +41,935 | 0.40% | 1,691,000 |
| 2010-01-22 | 2010-01-20 | 21.092 | 23,373 | +23,373 | 0.14% | 492,992 |
| 2009-10-30 | 2009-10-28 | 20.365 | 0 | -687 | ||
| 2009-10-29 | 2009-10-27 | 23.565 | 687 | +687 | 0.00% | 16,189 |
| 2009-06-29 | 2009-06-25 | 10.910 | 0 | -4,400 | ||
| 2009-06-24 | 2009-06-22 | 11.346 | 4,400 | +4,400 | 0.03% | 49,923 |
| 2009-04-23 | 2009-04-21 | 6.016 | 0 | -6,982 | ||
| 2009-04-20 | 2009-04-16 | 4.798 | 6,982 | +6,982 | 0.04% | 33,500 |
| 2009-03-17 | 2009-03-13 | 4.082 | 0 | -11,869 | ||
| 2009-03-12 | 2009-03-10 | 4.082 | 11,869 | +11,869 | 0.07% | 48,449 |
| 2009-02-06 | 2009-02-04 | 4.583 | 0 | -6,004 | ||
| 2009-02-04 | 2009-02-02 | 4.583 | 6,004 | -7,960 | 0.04% | 27,518 |
| 2009-02-02 | 2009-01-29 | 5.085 | 13,964 | +13,964 | 0.08% | 71,001 |
| 2008-12-04 | 2008-12-02 | 4.082 | 0 | -10,333 | ||
| 2008-12-03 | 2008-12-01 | 4.512 | 10,333 | +6,144 | 0.06% | 46,619 |
| 2008-11-28 | 2008-11-26 | 4.082 | 4,189 | +4,189 | 0.02% | 17,099 |
| 2008-11-20 | 2008-11-18 | 4.010 | 0 | -8,937 | ||
| 2008-11-14 | 2008-11-12 | 4.726 | 8,937 | -977 | 0.05% | 42,241 |
| 2008-11-05 | 2008-11-03 | 4.798 | 9,914 | +3,211 | 0.06% | 47,568 |
| 2008-11-03 | 2008-10-30 | 5.872 | 6,703 | +6,703 | 0.04% | 39,362 |
| 2008-10-23 | 2008-10-21 | 7.018 | 0 | -6,004 | ||
| 2008-10-22 | 2008-10-20 | 7.161 | 6,004 | -6,005 | 0.04% | 42,997 |
| 2008-10-21 | 2008-10-17 | 7.161 | 12,009 | +12,009 | 0.07% | 86,000 |
| 2008-10-02 | 2008-09-29 | 21.484 | 0 | -2,793 | ||
| 2008-09-30 | 2008-09-26 | 21.914 | 2,793 | -10,473 | 0.02% | 61,205 |
| 2008-09-26 | 2008-09-24 | 22.630 | 13,266 | +13,266 | 0.08% | 300,207 |
| 2008-09-11 | 2008-09-09 | 24.349 | 0 | -3,491 | ||
| 2008-09-10 | 2008-09-08 | 24.349 | 3,491 | -7,401 | 0.02% | 85,001 |
| 2008-09-09 | 2008-09-05 | 24.205 | 10,892 | -11,311 | 0.07% | 263,644 |
| 2008-09-08 | 2008-09-04 | 24.635 | 22,203 | -10,752 | 0.13% | 546,970 |
| 2008-09-05 | 2008-09-03 | 24.778 | 32,955 | +32,955 | 0.20% | 816,566 |
| 2008-08-26 | 2008-08-21 | 25.351 | 0 | -21,225 | ||
| 2008-08-21 | 2008-08-19 | 24.921 | 21,225 | +21,225 | 0.13% | 528,957 |
| 2008-08-13 | 2008-08-11 | 25.781 | 0 | -9,914 | ||
| 2008-08-12 | 2008-08-08 | 25.351 | 9,914 | +2,374 | 0.06% | 251,331 |
| 2008-08-11 | 2008-08-07 | 25.494 | 7,540 | +7,540 | 0.04% | 192,227 |
| 2008-07-30 | 2008-07-28 | 27.643 | 0 | -41,333 | ||
| 2008-07-28 | 2008-07-24 | 28.072 | 41,333 | +41,333 | 0.25% | 1,160,317 |
| 2008-07-23 | 2008-07-21 | 28.502 | 0 | -51,946 | ||
| 2008-07-21 | 2008-07-17 | 28.072 | 51,946 | +51,946 | 0.31% | 1,458,250 |
| 2008-07-14 | 2008-07-10 | 28.359 | 0 | -54,040 | ||
| 2008-07-10 | 2008-07-08 | 28.072 | 54,040 | +54,040 | 0.32% | 1,517,034 |
| 2008-07-04 | 2008-07-02 | 28.216 | 0 | -53,482 | ||
| 2008-07-02 | 2008-06-27 | 28.072 | 53,482 | +53,482 | 0.32% | 1,501,369 |
| 2008-06-26 | 2008-06-24 | 28.502 | 0 | -44,126 | ||
| 2008-06-24 | 2008-06-20 | 28.502 | 44,126 | +44,126 | 0.26% | 1,257,684 |
| 2007-06-26 | 2007-06-22 | 21.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy