History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 103,200 | +0 | 0.04% | 17,854 |
| 2025-10-13 | 2025-10-09 | 0.173 | 103,200 | +0 | 0.04% | 17,854 |
| 2025-10-10 | 2025-10-08 | 0.173 | 103,200 | +0 | 0.04% | 17,854 |
| 2025-10-09 | 2025-10-06 | 0.173 | 103,200 | +0 | 0.04% | 17,854 |
| 2025-10-08 | 2025-10-03 | 0.173 | 103,200 | +0 | 0.04% | 17,854 |
| 2025-10-06 | 2025-10-02 | 0.173 | 103,200 | +0 | 0.04% | 17,854 |
| 2025-10-03 | 2025-09-30 | 0.173 | 103,200 | +0 | 0.04% | 17,854 |
| 2025-10-02 | 2025-09-29 | 0.178 | 103,200 | +0 | 0.04% | 18,370 |
| 2025-09-30 | 2025-09-26 | 0.185 | 103,200 | +0 | 0.04% | 19,092 |
| 2025-09-29 | 2025-09-25 | 0.193 | 103,200 | +0 | 0.04% | 19,918 |
| 2025-09-26 | 2025-09-24 | 0.189 | 103,200 | +0 | 0.04% | 19,505 |
| 2025-09-25 | 2025-09-23 | 0.187 | 103,200 | +0 | 0.04% | 19,298 |
| 2025-09-24 | 2025-09-22 | 0.191 | 103,200 | +0 | 0.04% | 19,711 |
| 2025-09-23 | 2025-09-19 | 0.192 | 103,200 | +0 | 0.04% | 19,814 |
| 2025-09-22 | 2025-09-18 | 0.190 | 103,200 | +0 | 0.04% | 19,608 |
| 2025-09-19 | 2025-09-17 | 0.190 | 103,200 | +0 | 0.04% | 19,608 |
| 2025-09-18 | 2025-09-16 | 0.201 | 103,200 | +0 | 0.04% | 20,743 |
| 2025-09-17 | 2025-09-15 | 0.226 | 103,200 | +0 | 0.04% | 23,323 |
| 2025-09-16 | 2025-09-12 | 0.223 | 103,200 | +0 | 0.04% | 23,014 |
| 2025-09-15 | 2025-09-11 | 0.227 | 103,200 | +0 | 0.04% | 23,426 |
| 2025-09-12 | 2025-09-10 | 0.201 | 103,200 | +0 | 0.04% | 20,743 |
| 2025-09-11 | 2025-09-09 | 0.210 | 103,200 | +0 | 0.04% | 21,672 |
| 2025-09-10 | 2025-09-08 | 0.212 | 103,200 | +0 | 0.04% | 21,878 |
| 2025-09-09 | 2025-09-05 | 0.215 | 103,200 | +0 | 0.04% | 22,188 |
| 2025-09-08 | 2025-09-04 | 0.220 | 103,200 | +0 | 0.04% | 22,704 |
| 2025-09-05 | 2025-09-03 | 0.221 | 103,200 | +0 | 0.04% | 22,807 |
| 2025-09-04 | 2025-09-02 | 0.222 | 103,200 | +0 | 0.04% | 22,910 |
| 2025-09-03 | 2025-09-01 | 0.222 | 103,200 | -60,000 | 0.04% | 22,910 |
| 2025-08-27 | 2025-08-25 | 0.226 | 163,200 | +110,000 | 0.06% | 36,883 |
| 2025-08-19 | 2025-08-15 | 0.390 | 53,200 | -10,000 | 0.02% | 20,748 |
| 2025-08-08 | 2025-08-06 | 0.400 | 63,200 | +10,000 | 0.02% | 25,280 |
| 2025-08-06 | 2025-08-04 | 0.430 | 53,200 | -10,000 | 0.02% | 22,876 |
| 2025-08-01 | 2025-07-30 | 0.475 | 63,200 | -22,000 | 0.02% | 30,020 |
| 2025-07-28 | 2025-07-24 | 0.570 | 85,200 | +10,000 | 0.03% | 48,564 |
| 2025-07-24 | 2025-07-22 | 0.390 | 75,200 | +20,000 | 0.03% | 29,328 |
| 2025-07-21 | 2025-07-17 | 0.425 | 55,200 | -20,000 | 0.02% | 23,460 |
| 2025-07-15 | 2025-07-11 | 0.405 | 75,200 | +10,000 | 0.03% | 30,456 |
| 2025-07-14 | 2025-07-10 | 0.490 | 65,200 | -10,000 | 0.02% | 31,948 |
| 2025-07-11 | 2025-07-09 | 0.445 | 75,200 | -60,000 | 0.03% | 33,464 |
| 2025-07-10 | 2025-07-08 | 0.370 | 135,200 | -6,000 | 0.05% | 50,024 |
| 2025-07-09 | 2025-07-07 | 0.370 | 141,200 | -10,000 | 0.05% | 52,244 |
| 2025-06-26 | 2025-06-24 | 0.285 | 151,200 | -16,000 | 0.05% | 43,092 |
| 2025-06-20 | 2025-06-18 | 0.290 | 167,200 | +8,000 | 0.06% | 48,488 |
| 2025-06-17 | 2025-06-13 | 0.360 | 159,200 | -14,000 | 0.06% | 57,312 |
| 2025-06-16 | 2025-06-12 | 0.380 | 173,200 | +22,000 | 0.06% | 65,816 |
| 2025-06-13 | 2025-06-11 | 0.380 | 151,200 | +32,000 | 0.05% | 57,456 |
| 2025-06-12 | 2025-06-10 | 0.365 | 119,200 | -78,000 | 0.04% | 43,508 |
| 2025-06-11 | 2025-06-09 | 0.385 | 197,200 | +14,000 | 0.07% | 75,922 |
| 2025-06-10 | 2025-06-06 | 0.425 | 183,200 | +104,000 | 0.06% | 77,860 |
| 2025-06-09 | 2025-06-05 | 0.410 | 79,200 | +62,000 | 0.03% | 32,472 |
| 2025-06-06 | 2025-06-04 | 2.300 | 17,200 | +7,520 | 0.01% | 39,560 |
| 2024-12-30 | 2024-12-24 | 0.195 | 9,680 | -2,000 | 0.00% | 1,888 |
| 2024-10-21 | 2024-10-17 | 0.340 | 11,680 | +1,200 | 0.01% | 3,971 |
| 2024-02-26 | 2024-02-22 | 0.650 | 10,480 | -14,000 | 0.01% | 6,812 |
| 2023-08-02 | 2023-07-31 | 0.515 | 24,480 | +4,000 | 0.02% | 12,607 |
| 2023-07-19 | 2023-07-14 | 0.515 | 20,480 | +2,000 | 0.02% | 10,547 |
| 2023-06-30 | 2023-06-28 | 0.535 | 18,480 | +2,000 | 0.01% | 9,887 |
| 2023-02-23 | 2023-02-21 | 0.745 | 16,480 | -2,000 | 0.01% | 12,278 |
| 2023-02-15 | 2023-02-13 | 0.560 | 18,480 | +4,000 | 0.01% | 10,349 |
| 2023-02-09 | 2023-02-07 | 0.590 | 14,480 | +2,000 | 0.01% | 8,543 |
| 2023-02-08 | 2023-02-06 | 0.590 | 12,480 | +2,000 | 0.01% | 7,363 |
| 2022-12-13 | 2022-12-09 | 1.000 | 10,480 | -5,440 | 0.01% | 10,480 |
| 2022-12-08 | 2022-12-06 | 0.680 | 15,920 | -10,000 | 0.01% | 10,826 |
| 2022-12-06 | 2022-12-02 | 0.585 | 25,920 | +10,000 | 0.02% | 15,163 |
| 2022-06-17 | 2022-06-15 | 1.000 | 15,920 | +2,000 | 0.01% | 15,920 |
| 2022-02-25 | 2022-02-23 | 1.200 | 13,920 | -12,000 | 0.01% | 16,704 |
| 2022-02-23 | 2022-02-21 | 1.250 | 25,920 | -10,400 | 0.02% | 32,400 |
| 2022-02-22 | 2022-02-18 | 1.375 | 36,320 | +22,400 | 0.03% | 49,940 |
| 2021-10-04 | 2021-09-29 | 1.350 | 13,920 | -4,000 | 0.01% | 18,792 |
| 2021-09-13 | 2021-09-09 | 1.375 | 17,920 | -160 | 0.02% | 24,640 |
| 2021-08-16 | 2021-08-12 | 1.400 | 18,080 | -50 | 0.02% | 25,312 |
| 2021-08-09 | 2021-08-05 | 1.400 | 18,130 | -7,840 | 0.02% | 25,382 |
| 2021-08-06 | 2021-08-04 | 1.425 | 25,970 | +11,840 | 0.02% | 37,007 |
| 2021-07-23 | 2021-07-21 | 1.200 | 14,130 | +2,240 | 0.01% | 16,956 |
| 2021-07-14 | 2021-07-12 | 1.225 | 11,890 | -17,760 | 0.01% | 14,565 |
| 2021-06-21 | 2021-06-17 | 1.500 | 29,650 | +1,200 | 0.03% | 44,475 |
| 2021-03-02 | 2021-02-26 | 2.250 | 28,450 | -6,000 | 0.03% | 64,012 |
| 2021-02-26 | 2021-02-24 | 2.175 | 34,450 | -2,713 | 0.03% | 74,929 |
| 2021-01-28 | 2021-01-26 | 1.375 | 37,163 | -720 | 0.03% | 51,099 |
| 2021-01-12 | 2021-01-08 | 1.575 | 37,883 | -24,880 | 0.03% | 59,666 |
| 2020-11-26 | 2020-11-24 | 1.750 | 62,763 | +240 | 0.06% | 109,835 |
| 2020-07-10 | 2020-07-08 | 1.425 | 62,523 | -5,120 | 0.06% | 89,095 |
| 2020-07-08 | 2020-07-06 | 1.350 | 67,643 | -2,880 | 0.06% | 91,318 |
| 2020-07-07 | 2020-07-03 | 1.450 | 70,523 | +8,000 | 0.06% | 102,258 |
| 2020-05-15 | 2020-05-13 | 1.575 | 62,523 | -6,000 | 0.06% | 98,474 |
| 2020-05-13 | 2020-05-11 | 1.675 | 68,523 | -2,000 | 0.06% | 114,776 |
| 2020-05-05 | 2020-04-29 | 1.425 | 70,523 | +8,000 | 0.06% | 100,495 |
| 2020-03-30 | 2020-03-26 | 1.350 | 62,523 | -3,840 | 0.06% | 84,406 |
| 2020-03-24 | 2020-03-20 | 1.150 | 66,363 | +3,840 | 0.06% | 76,317 |
| 2020-03-06 | 2020-03-04 | 1.275 | 62,523 | -8,000 | 0.06% | 79,717 |
| 2020-02-25 | 2020-02-21 | 1.275 | 70,523 | +8,000 | 0.06% | 89,917 |
| 2019-11-25 | 2019-11-21 | 2.250 | 62,523 | +2,000 | 0.06% | 140,677 |
| 2019-11-22 | 2019-11-20 | 2.225 | 60,523 | +2,000 | 0.06% | 134,664 |
| 2019-11-20 | 2019-11-18 | 2.500 | 58,523 | +22,880 | 0.05% | 146,308 |
| 2019-11-19 | 2019-11-15 | 2.500 | 35,643 | -20,960 | 0.03% | 89,108 |
| 2019-11-18 | 2019-11-14 | 2.625 | 56,603 | +880 | 0.05% | 148,583 |
| 2019-11-04 | 2019-10-31 | 2.000 | 55,723 | -1,760 | 0.05% | 111,446 |
| 2019-11-01 | 2019-10-30 | 1.925 | 57,483 | -80 | 0.05% | 110,655 |
| 2019-10-30 | 2019-10-28 | 1.625 | 57,563 | -6,160 | 0.05% | 93,540 |
| 2019-10-18 | 2019-10-16 | 1.250 | 63,723 | -4,000 | 0.06% | 79,654 |
| 2019-10-04 | 2019-10-02 | 1.250 | 67,723 | -8,000 | 0.06% | 84,654 |
| 2019-09-24 | 2019-09-20 | 1.125 | 75,723 | +8,320 | 0.07% | 85,188 |
| 2019-09-19 | 2019-09-17 | 1.250 | 67,403 | -8,400 | 0.06% | 84,254 |
| 2019-09-06 | 2019-09-04 | 1.100 | 75,803 | +8,400 | 0.07% | 83,383 |
| 2019-09-03 | 2019-08-30 | 1.175 | 67,403 | +4,160 | 0.06% | 79,199 |
| 2019-08-20 | 2019-08-16 | 1.250 | 63,243 | +7,440 | 0.06% | 79,054 |
| 2019-07-10 | 2019-07-08 | 2.175 | 55,803 | -8,000 | 0.05% | 121,372 |
| 2019-05-09 | 2019-05-07 | 2.375 | 63,803 | +6,000 | 0.06% | 151,532 |
| 2019-05-06 | 2019-05-02 | 2.300 | 57,803 | +8,000 | 0.05% | 132,947 |
| 2019-05-03 | 2019-04-30 | 2.450 | 49,803 | +3,920 | 0.05% | 122,017 |
| 2019-04-29 | 2019-04-25 | 2.475 | 45,883 | +160 | 0.04% | 113,560 |
| 2019-04-23 | 2019-04-17 | 2.450 | 45,723 | -8,000 | 0.04% | 112,021 |
| 2019-04-11 | 2019-04-09 | 2.375 | 53,723 | +12,000 | 0.05% | 127,592 |
| 2019-04-02 | 2019-03-29 | 2.625 | 41,723 | +4,000 | 0.04% | 109,523 |
| 2019-04-01 | 2019-03-28 | 2.550 | 37,723 | +4,000 | 0.03% | 96,194 |
| 2019-03-18 | 2019-03-14 | 2.725 | 33,723 | -4,000 | 0.03% | 91,895 |
| 2019-03-12 | 2019-03-08 | 2.900 | 37,723 | -3,200 | 0.03% | 109,397 |
| 2019-03-11 | 2019-03-07 | 2.875 | 40,923 | +7,200 | 0.04% | 117,654 |
| 2018-11-09 | 2018-11-07 | 1.400 | 33,723 | -12,000 | 0.04% | 47,212 |
| 2018-11-08 | 2018-11-06 | 1.350 | 45,723 | -4,000 | 0.05% | 61,726 |
| 2018-11-05 | 2018-11-01 | 1.375 | 49,723 | -12,000 | 0.05% | 68,369 |
| 2018-10-31 | 2018-10-29 | 1.525 | 61,723 | +12,000 | 0.07% | 94,128 |
| 2018-10-30 | 2018-10-26 | 1.675 | 49,723 | +12,000 | 0.05% | 83,286 |
| 2018-10-24 | 2018-10-22 | 2.075 | 37,723 | -15,200 | 0.04% | 78,275 |
| 2018-07-26 | 2018-07-24 | 1.725 | 52,923 | -12,000 | 0.06% | 91,292 |
| 2018-07-24 | 2018-07-20 | 1.700 | 64,923 | +15,200 | 0.07% | 110,369 |
| 2018-07-18 | 2018-07-16 | 1.750 | 49,723 | +12,000 | 0.05% | 87,015 |
| 2018-07-04 | 2018-06-29 | 2.000 | 37,723 | -10,000 | 0.04% | 75,446 |
| 2018-07-03 | 2018-06-28 | 2.000 | 47,723 | +10,000 | 0.05% | 95,446 |
| 2018-05-17 | 2018-05-15 | 2.925 | 37,723 | -400 | 0.05% | 110,340 |
| 2018-05-15 | 2018-05-11 | 2.875 | 38,123 | -5,600 | 0.05% | 109,604 |
| 2018-05-11 | 2018-05-09 | 2.475 | 43,723 | -18,480 | 0.05% | 108,214 |
| 2018-05-09 | 2018-05-07 | 2.375 | 62,203 | -20,400 | 0.08% | 147,732 |
| 2018-05-02 | 2018-04-27 | 2.500 | 82,603 | +1,200 | 0.10% | 206,508 |
| 2018-04-30 | 2018-04-26 | 2.450 | 81,403 | +37,680 | 0.10% | 199,437 |
| 2018-04-26 | 2018-04-24 | 2.875 | 43,723 | -42,880 | 0.05% | 125,704 |
| 2018-04-25 | 2018-04-23 | 2.450 | 86,603 | -880 | 0.11% | 212,177 |
| 2018-04-24 | 2018-04-20 | 2.450 | 87,483 | -24,080 | 0.11% | 214,333 |
| 2018-03-26 | 2018-03-22 | 2.125 | 111,563 | -1,600 | 0.14% | 237,071 |
| 2018-03-23 | 2018-03-21 | 2.225 | 113,163 | +16,000 | 0.14% | 251,788 |
| 2018-03-22 | 2018-03-20 | 2.100 | 97,163 | +5,280 | 0.12% | 204,042 |
| 2018-03-21 | 2018-03-19 | 2.125 | 91,883 | +2,720 | 0.11% | 195,251 |
| 2018-03-20 | 2018-03-16 | 2.400 | 89,163 | +16,320 | 0.11% | 213,991 |
| 2018-03-19 | 2018-03-15 | 2.550 | 72,843 | +21,440 | 0.09% | 185,750 |
| 2018-03-16 | 2018-03-14 | 3.100 | 51,403 | -1,360 | 0.06% | 159,349 |
| 2018-03-15 | 2018-03-13 | 3.300 | 52,763 | +1,360 | 0.06% | 174,118 |
| 2018-01-22 | 2018-01-18 | 3.625 | 51,403 | +1,200 | 0.06% | 186,336 |
| 2018-01-17 | 2018-01-15 | 3.675 | 50,203 | +2,800 | 0.06% | 184,496 |
| 2018-01-03 | 2017-12-29 | 3.825 | 47,403 | -2,800 | 0.06% | 181,316 |
| 2017-12-28 | 2017-12-22 | 3.725 | 50,203 | -800 | 0.06% | 187,006 |
| 2017-12-27 | 2017-12-21 | 3.425 | 51,003 | +3,760 | 0.06% | 174,685 |
| 2017-12-21 | 2017-12-19 | 5.125 | 47,243 | +36,283 | 0.06% | 242,120 |
| 2017-12-06 | 2017-12-04 | 4.100 | 10,960 | +160 | 0.03% | 44,936 |
| 2017-11-17 | 2017-11-15 | 4.805 | 10,800 | -3,190 | 0.03% | 51,899 |
| 2017-09-26 | 2017-09-22 | 4.825 | 13,990 | -2,591 | 0.03% | 67,499 |
| 2017-09-25 | 2017-09-21 | 5.307 | 16,581 | +2,591 | 0.03% | 88,000 |
| 2017-07-03 | 2017-06-29 | 5.790 | 13,990 | -1,451 | 0.03% | 80,999 |
| 2017-06-30 | 2017-06-28 | 5.790 | 15,441 | +1,451 | 0.03% | 89,400 |
| 2017-05-25 | 2017-05-23 | 7.913 | 13,990 | -1,037 | 0.03% | 110,698 |
| 2017-05-19 | 2017-05-17 | 8.009 | 15,027 | -1,658 | 0.03% | 120,354 |
| 2017-05-18 | 2017-05-16 | 7.720 | 16,685 | +2,695 | 0.03% | 128,803 |
| 2017-05-15 | 2017-05-11 | 7.816 | 13,990 | -829 | 0.03% | 109,348 |
| 2017-05-11 | 2017-05-09 | 6.079 | 14,819 | -726 | 0.03% | 90,088 |
| 2017-05-09 | 2017-05-05 | 6.562 | 15,545 | +1,555 | 0.03% | 102,002 |
| 2017-04-21 | 2017-04-19 | 7.720 | 13,990 | -1,037 | 0.03% | 107,998 |
| 2017-04-19 | 2017-04-13 | 7.816 | 15,027 | -414 | 0.03% | 117,453 |
| 2017-04-06 | 2017-04-03 | 8.974 | 15,441 | -11,607 | 0.03% | 138,569 |
| 2017-04-03 | 2017-03-30 | 9.071 | 27,048 | -10,363 | 0.05% | 245,342 |
| 2017-03-17 | 2017-03-15 | 8.878 | 37,411 | +104 | 0.07% | 332,120 |
| 2017-01-19 | 2017-01-17 | 11.387 | 37,307 | -15,545 | 0.07% | 424,796 |
| 2017-01-18 | 2017-01-16 | 11.194 | 52,852 | -5,182 | 0.10% | 591,600 |
| 2017-01-17 | 2017-01-13 | 11.387 | 58,034 | -5,181 | 0.11% | 660,805 |
| 2017-01-06 | 2017-01-04 | 9.843 | 63,215 | -10,363 | 0.12% | 622,198 |
| 2016-12-29 | 2016-12-23 | 9.264 | 73,578 | -104 | 0.14% | 681,597 |
| 2016-12-12 | 2016-12-08 | 10.422 | 73,682 | -2,073 | 0.14% | 767,881 |
| 2016-12-09 | 2016-12-07 | 9.843 | 75,755 | +1,555 | 0.14% | 745,624 |
| 2016-12-05 | 2016-12-01 | 9.553 | 74,200 | -8,083 | 0.14% | 708,839 |
| 2016-12-01 | 2016-11-29 | 9.457 | 82,283 | -1,555 | 0.15% | 778,117 |
| 2016-11-30 | 2016-11-28 | 9.457 | 83,838 | +10,156 | 0.16% | 792,822 |
| 2016-11-29 | 2016-11-25 | 11.387 | 73,682 | -48,707 | 0.14% | 838,981 |
| 2016-11-25 | 2016-11-23 | 11.001 | 122,389 | -1,036 | 0.23% | 1,346,343 |
| 2016-11-24 | 2016-11-22 | 10.808 | 123,425 | +49,743 | 0.23% | 1,333,920 |
| 2016-11-23 | 2016-11-21 | 11.579 | 73,682 | -5,803 | 0.14% | 853,201 |
| 2016-11-22 | 2016-11-18 | 10.808 | 79,485 | -20,105 | 0.15% | 859,037 |
| 2016-11-08 | 2016-11-04 | 8.685 | 99,590 | -207 | 0.19% | 864,902 |
| 2016-11-07 | 2016-11-03 | 7.720 | 99,797 | -4,145 | 0.19% | 770,399 |
| 2016-11-04 | 2016-11-02 | 7.527 | 103,942 | -1,140 | 0.19% | 782,338 |
| 2016-11-03 | 2016-11-01 | 7.334 | 105,082 | +1,140 | 0.20% | 770,638 |
| 2016-11-01 | 2016-10-28 | 7.430 | 103,942 | -1,348 | 0.19% | 772,308 |
| 2016-10-31 | 2016-10-27 | 7.430 | 105,290 | +4,146 | 0.20% | 782,323 |
| 2016-10-19 | 2016-10-17 | 7.913 | 101,144 | +1,347 | 0.19% | 800,318 |
| 2016-10-18 | 2016-10-14 | 7.430 | 99,797 | -1,451 | 0.19% | 741,509 |
| 2016-10-17 | 2016-10-13 | 6.851 | 101,248 | -3,109 | 0.19% | 693,671 |
| 2016-10-14 | 2016-10-12 | 7.141 | 104,357 | -2,591 | 0.20% | 745,181 |
| 2016-10-12 | 2016-10-07 | 6.658 | 106,948 | +5,078 | 0.20% | 712,082 |
| 2016-10-11 | 2016-10-06 | 8.299 | 101,870 | -5,389 | 0.19% | 845,382 |
| 2016-10-07 | 2016-10-05 | 8.685 | 107,259 | +11,089 | 0.20% | 931,504 |
| 2016-10-06 | 2016-10-04 | 8.781 | 96,170 | -29,120 | 0.18% | 844,480 |
| 2016-10-05 | 2016-10-03 | 8.106 | 125,290 | -6,426 | 0.23% | 1,015,557 |
| 2016-10-04 | 2016-09-30 | 8.106 | 131,716 | +11,918 | 0.25% | 1,067,644 |
| 2016-10-03 | 2016-09-29 | 7.141 | 119,798 | -2,073 | 0.22% | 855,440 |
| 2016-09-30 | 2016-09-28 | 5.404 | 121,871 | +3,109 | 0.23% | 658,562 |
| 2016-09-29 | 2016-09-27 | 5.404 | 118,762 | -5,648 | 0.22% | 641,762 |
| 2016-09-23 | 2016-09-21 | 5.886 | 124,410 | -1,761 | 0.27% | 732,308 |
| 2016-09-22 | 2016-09-20 | 5.693 | 126,171 | +108,709 | 0.27% | 718,323 |
| 2016-09-21 | 2016-09-19 | 4.748 | 17,462 | -21,970 | 0.04% | 82,902 |
| 2016-09-15 | 2016-09-13 | 4.053 | 39,432 | -2,694 | 0.08% | 159,811 |
| 2016-07-26 | 2016-07-22 | 4.284 | 42,126 | +1,451 | 0.09% | 180,485 |
| 2016-07-25 | 2016-07-21 | 4.420 | 40,675 | +13,834 | 0.09% | 179,764 |
| 2016-07-08 | 2016-07-06 | 4.420 | 26,841 | -310 | 0.08% | 118,624 |
| 2016-06-10 | 2016-06-07 | 4.632 | 27,151 | -7,773 | 0.10% | 125,758 |
| 2016-06-08 | 2016-06-06 | 5.018 | 34,924 | +7,773 | 0.13% | 175,241 |
| 2016-06-06 | 2016-06-02 | 4.578 | 27,151 | -7,758 | 0.10% | 124,302 |
| 2016-06-01 | 2016-05-30 | 3.828 | 34,909 | -4,530 | 0.10% | 133,620 |
| 2016-05-31 | 2016-05-27 | 3.452 | 39,439 | +2,665 | 0.11% | 136,159 |
| 2016-05-30 | 2016-05-26 | 3.708 | 36,774 | +15,056 | 0.10% | 136,343 |
| 2016-05-26 | 2016-05-24 | 5.029 | 21,718 | -2,665 | 0.06% | 109,209 |
| 2016-05-19 | 2016-05-17 | 5.554 | 24,383 | -3,997 | 0.07% | 135,420 |
| 2016-05-13 | 2016-05-11 | 5.629 | 28,380 | -1,466 | 0.08% | 159,749 |
| 2016-05-11 | 2016-05-09 | 5.779 | 29,846 | -1,199 | 0.08% | 172,481 |
| 2016-04-29 | 2016-04-27 | 6.830 | 31,045 | -1,999 | 0.09% | 212,030 |
| 2016-04-28 | 2016-04-26 | 6.980 | 33,044 | -1,998 | 0.09% | 230,643 |
| 2016-04-26 | 2016-04-22 | 7.505 | 35,042 | +2,132 | 0.10% | 262,998 |
| 2016-04-25 | 2016-04-21 | 7.805 | 32,910 | -1,866 | 0.09% | 256,877 |
| 2016-04-22 | 2016-04-20 | 7.655 | 34,776 | +800 | 0.10% | 266,222 |
| 2016-04-21 | 2016-04-19 | 7.280 | 33,976 | -4,797 | 0.10% | 247,348 |
| 2016-04-20 | 2016-04-18 | 7.280 | 38,773 | +7,861 | 0.11% | 282,270 |
| 2015-04-28 | 2015-04-24 | 12.609 | 30,912 | +1,999 | 0.09% | 389,763 |
| 2015-04-27 | 2015-04-23 | 12.309 | 28,913 | +2,265 | 0.08% | 355,878 |
| 2015-04-24 | 2015-04-22 | 11.708 | 26,648 | +2,132 | 0.08% | 311,999 |
| 2015-04-21 | 2015-04-17 | 12.008 | 24,516 | +266 | 0.07% | 294,397 |
| 2015-04-16 | 2015-04-14 | 11.408 | 24,250 | +1,599 | 0.07% | 276,643 |
| 2015-04-15 | 2015-04-13 | 11.708 | 22,651 | +1,999 | 0.06% | 265,202 |
| 2015-04-13 | 2015-04-09 | 10.958 | 20,652 | -666 | 0.06% | 226,297 |
| 2015-04-10 | 2015-04-08 | 10.958 | 21,318 | +1,332 | 0.06% | 233,595 |
| 2015-03-17 | 2015-03-13 | 10.057 | 19,986 | -1,332 | 0.06% | 200,999 |
| 2015-03-02 | 2015-02-26 | 9.006 | 21,318 | +1,332 | 0.06% | 191,996 |
| 2015-02-10 | 2015-02-06 | 9.907 | 19,986 | -666 | 0.06% | 197,999 |
| 2015-02-05 | 2015-02-03 | 10.808 | 20,652 | -1,333 | 0.06% | 223,197 |
| 2015-02-02 | 2015-01-29 | 11.258 | 21,985 | +667 | 0.06% | 247,504 |
| 2015-01-27 | 2015-01-23 | 10.507 | 21,318 | +1,332 | 0.06% | 223,995 |
| 2015-01-26 | 2015-01-22 | 10.808 | 19,986 | -400 | 0.06% | 215,999 |
| 2015-01-23 | 2015-01-21 | 10.507 | 20,386 | +400 | 0.06% | 214,202 |
| 2015-01-09 | 2015-01-07 | 12.909 | 19,986 | -1,199 | 0.06% | 257,999 |
| 2014-12-29 | 2014-12-22 | 12.459 | 21,185 | -267 | 0.06% | 263,937 |
| 2014-12-16 | 2014-12-12 | 12.459 | 21,452 | +1,199 | 0.06% | 267,264 |
| 2014-12-04 | 2014-12-02 | 13.960 | 20,253 | +267 | 0.06% | 282,726 |
| 2014-12-02 | 2014-11-28 | 14.410 | 19,986 | -267 | 0.06% | 287,999 |
| 2014-12-01 | 2014-11-27 | 15.010 | 20,253 | +1,333 | 0.06% | 304,007 |
| 2014-11-10 | 2014-11-06 | 16.662 | 18,920 | -1,999 | 0.06% | 315,238 |
| 2014-11-07 | 2014-11-05 | 16.361 | 20,919 | -1,465 | 0.07% | 342,264 |
| 2014-11-05 | 2014-11-03 | 15.161 | 22,384 | +1,998 | 0.08% | 339,354 |
| 2014-11-04 | 2014-10-31 | 16.211 | 20,386 | +2,399 | 0.07% | 330,484 |
| 2014-11-03 | 2014-10-30 | 16.512 | 17,987 | -2,665 | 0.06% | 296,992 |
| 2014-10-31 | 2014-10-29 | 15.761 | 20,652 | +3,997 | 0.07% | 325,496 |
| 2014-10-29 | 2014-10-27 | 17.112 | 16,655 | -2,665 | 0.06% | 284,999 |
| 2014-10-28 | 2014-10-24 | 16.662 | 19,320 | +2,398 | 0.07% | 321,902 |
| 2014-10-27 | 2014-10-23 | 18.313 | 16,922 | +3,198 | 0.06% | 309,889 |
| 2014-10-23 | 2014-10-21 | 19.213 | 13,724 | -666 | 0.05% | 263,685 |
| 2014-10-21 | 2014-10-17 | 16.962 | 14,390 | +666 | 0.05% | 244,081 |
| 2014-10-20 | 2014-10-16 | 18.313 | 13,724 | -10,393 | 0.05% | 251,324 |
| 2014-10-17 | 2014-10-15 | 17.262 | 24,117 | +2,399 | 0.08% | 416,308 |
| 2014-10-16 | 2014-10-14 | 16.211 | 21,718 | -3,065 | 0.07% | 352,077 |
| 2014-10-09 | 2014-10-07 | 14.110 | 24,783 | +2,665 | 0.08% | 349,684 |
| 2014-09-26 | 2014-09-24 | 16.361 | 22,118 | -1,332 | 0.08% | 361,881 |
| 2014-09-25 | 2014-09-23 | 15.161 | 23,450 | -2,665 | 0.08% | 355,515 |
| 2014-09-16 | 2014-09-12 | 16.512 | 26,115 | +2,665 | 0.09% | 431,198 |
| 2014-09-12 | 2014-09-10 | 16.662 | 23,450 | +1,332 | 0.08% | 390,715 |
| 2014-09-05 | 2014-09-03 | 15.911 | 22,118 | +666 | 0.08% | 351,921 |
| 2014-09-03 | 2014-09-01 | 14.860 | 21,452 | -7,994 | 0.07% | 318,784 |
| 2014-08-29 | 2014-08-27 | 13.209 | 29,446 | -400 | 0.10% | 388,958 |
| 2014-08-13 | 2014-08-11 | 14.710 | 29,846 | -266 | 0.10% | 439,042 |
| 2014-08-12 | 2014-08-08 | 14.710 | 30,112 | +6,662 | 0.10% | 442,955 |
| 2014-08-11 | 2014-08-07 | 14.560 | 23,450 | -267 | 0.08% | 341,435 |
| 2014-08-08 | 2014-08-06 | 13.059 | 23,717 | -2,398 | 0.08% | 309,723 |
| 2014-08-05 | 2014-08-01 | 11.858 | 26,115 | +2,398 | 0.09% | 309,679 |
| 2014-08-01 | 2014-07-30 | 12.309 | 23,717 | +1,999 | 0.08% | 291,923 |
| 2014-07-31 | 2014-07-29 | 13.509 | 21,718 | -2,132 | 0.07% | 293,397 |
| 2014-07-29 | 2014-07-25 | 13.660 | 23,850 | -3,198 | 0.08% | 325,780 |
| 2014-07-28 | 2014-07-24 | 14.860 | 27,048 | +1,999 | 0.09% | 401,943 |
| 2014-07-09 | 2014-07-07 | 15.010 | 25,049 | -5,996 | 0.09% | 375,997 |
| 2014-07-08 | 2014-07-04 | 12.158 | 31,045 | +1,332 | 0.11% | 377,460 |
| 2014-07-07 | 2014-07-03 | 12.008 | 29,713 | +667 | 0.10% | 356,805 |
| 2014-07-04 | 2014-07-02 | 10.808 | 29,046 | +932 | 0.10% | 313,916 |
| 2014-07-03 | 2014-06-30 | 10.808 | 28,114 | +2,399 | 0.10% | 303,843 |
| 2014-07-02 | 2014-06-27 | 10.958 | 25,715 | -1,999 | 0.09% | 281,776 |
| 2014-06-30 | 2014-06-26 | 10.357 | 27,714 | +2,398 | 0.09% | 287,040 |
| 2014-06-27 | 2014-06-25 | 10.958 | 25,316 | +667 | 0.09% | 277,404 |
| 2014-06-24 | 2014-06-20 | 9.306 | 24,649 | -4,531 | 0.08% | 229,396 |
| 2014-06-23 | 2014-06-19 | 9.156 | 29,180 | -7,994 | 0.10% | 267,183 |
| 2014-06-19 | 2014-06-17 | 7.130 | 37,174 | +2,665 | 0.13% | 265,049 |
| 2014-06-09 | 2014-06-05 | 7.430 | 34,509 | -5,330 | 0.12% | 256,408 |
| 2014-06-06 | 2014-06-04 | 6.154 | 39,839 | -3,331 | 0.14% | 245,181 |
| 2014-06-04 | 2014-05-30 | 6.154 | 43,170 | -799 | 0.15% | 265,681 |
| 2014-06-03 | 2014-05-29 | 6.154 | 43,969 | -2,532 | 0.15% | 270,598 |
| 2014-05-29 | 2014-05-27 | 6.079 | 46,501 | +6,662 | 0.16% | 282,691 |
| 2014-05-27 | 2014-05-23 | 6.379 | 39,839 | -7,861 | 0.14% | 254,151 |
| 2014-05-26 | 2014-05-22 | 6.004 | 47,700 | -4,797 | 0.16% | 286,400 |
| 2014-05-22 | 2014-05-20 | 5.779 | 52,497 | +3,465 | 0.18% | 303,382 |
| 2014-05-21 | 2014-05-19 | 6.079 | 49,032 | -3,465 | 0.17% | 298,077 |
| 2014-05-15 | 2014-05-13 | 5.854 | 52,497 | -3,331 | 0.18% | 307,322 |
| 2014-05-07 | 2014-05-02 | 6.379 | 55,828 | -1,332 | 0.19% | 356,152 |
| 2014-05-05 | 2014-04-30 | 6.004 | 57,160 | +1,332 | 0.19% | 343,199 |
| 2014-04-15 | 2014-04-11 | 6.830 | 55,828 | -3,331 | 0.19% | 381,292 |
| 2014-04-04 | 2014-04-02 | 7.205 | 59,159 | +1,466 | 0.20% | 426,242 |
| 2014-04-03 | 2014-04-01 | 7.130 | 57,693 | +4,797 | 0.20% | 411,349 |
| 2014-03-25 | 2014-03-21 | 8.406 | 52,896 | +1,732 | 0.18% | 444,636 |
| 2014-03-21 | 2014-03-19 | 8.256 | 51,164 | +1,599 | 0.17% | 422,397 |
| 2014-03-19 | 2014-03-17 | 8.106 | 49,565 | -3,331 | 0.17% | 401,756 |
| 2014-03-18 | 2014-03-14 | 7.956 | 52,896 | +3,331 | 0.18% | 420,816 |
| 2014-03-13 | 2014-03-11 | 8.706 | 49,565 | +2,131 | 0.17% | 431,516 |
| 2014-03-12 | 2014-03-10 | 9.006 | 47,434 | -266 | 0.16% | 427,204 |
| 2014-03-11 | 2014-03-07 | 9.156 | 47,700 | -3,198 | 0.16% | 436,759 |
| 2014-03-10 | 2014-03-06 | 8.556 | 50,898 | -2,665 | 0.17% | 435,481 |
| 2014-03-03 | 2014-02-27 | 8.106 | 53,563 | +5,996 | 0.18% | 434,163 |
| 2014-02-19 | 2014-02-17 | 8.556 | 47,567 | +2,665 | 0.16% | 406,981 |
| 2014-02-18 | 2014-02-14 | 8.706 | 44,902 | -2,665 | 0.15% | 390,920 |
| 2014-02-17 | 2014-02-13 | 8.256 | 47,567 | +2,665 | 0.16% | 392,701 |
| 2014-02-12 | 2014-02-10 | 8.706 | 44,902 | -2,665 | 0.15% | 390,920 |
| 2014-02-11 | 2014-02-07 | 8.106 | 47,567 | -2,665 | 0.16% | 385,561 |
| 2014-02-06 | 2014-02-04 | 8.556 | 50,232 | +3,331 | 0.17% | 429,783 |
| 2014-02-04 | 2014-01-28 | 8.856 | 46,901 | +6,662 | 0.16% | 415,363 |
| 2014-01-28 | 2014-01-24 | 9.457 | 40,239 | +1,999 | 0.14% | 380,524 |
| 2014-01-27 | 2014-01-23 | 10.357 | 38,240 | -266 | 0.13% | 396,060 |
| 2014-01-24 | 2014-01-22 | 10.507 | 38,506 | +1,998 | 0.13% | 404,595 |
| 2014-01-23 | 2014-01-21 | 11.108 | 36,508 | -2,665 | 0.12% | 405,521 |
| 2014-01-22 | 2014-01-20 | 9.457 | 39,173 | -1,066 | 0.13% | 370,443 |
| 2014-01-15 | 2014-01-13 | 9.006 | 40,239 | -799 | 0.14% | 362,404 |
| 2014-01-13 | 2014-01-09 | 9.156 | 41,038 | -3,331 | 0.14% | 375,760 |
| 2014-01-10 | 2014-01-08 | 9.306 | 44,369 | -533 | 0.15% | 412,919 |
| 2014-01-06 | 2014-01-02 | 9.457 | 44,902 | -267 | 0.15% | 424,620 |
| 2014-01-03 | 2013-12-31 | 8.856 | 45,169 | +267 | 0.15% | 400,024 |
| 2014-01-02 | 2013-12-27 | 8.556 | 44,902 | -1,332 | 0.15% | 384,180 |
| 2013-12-30 | 2013-12-24 | 8.106 | 46,234 | +1,332 | 0.16% | 374,757 |
| 2013-12-10 | 2013-12-06 | 9.757 | 44,902 | -1,332 | 0.15% | 438,100 |
| 2013-12-04 | 2013-12-02 | 9.607 | 46,234 | -1,466 | 0.16% | 444,156 |
| 2013-11-28 | 2013-11-26 | 9.457 | 47,700 | +1,332 | 0.16% | 451,079 |
| 2013-11-27 | 2013-11-25 | 9.607 | 46,368 | -1,332 | 0.16% | 445,443 |
| 2013-11-26 | 2013-11-22 | 9.457 | 47,700 | +1,332 | 0.16% | 451,079 |
| 2013-11-25 | 2013-11-21 | 9.607 | 46,368 | -1,199 | 0.16% | 445,443 |
| 2013-11-22 | 2013-11-20 | 9.757 | 47,567 | -133 | 0.16% | 464,102 |
| 2013-11-13 | 2013-11-11 | 9.306 | 47,700 | -1,332 | 0.16% | 443,919 |
| 2013-11-12 | 2013-11-08 | 9.306 | 49,032 | +1,465 | 0.17% | 456,316 |
| 2013-11-11 | 2013-11-07 | 9.757 | 47,567 | +1,333 | 0.16% | 464,102 |
| 2013-11-01 | 2013-10-30 | 9.757 | 46,234 | -134 | 0.16% | 451,096 |
| 2013-10-10 | 2013-10-08 | 9.607 | 46,368 | -1,332 | 0.16% | 445,443 |
| 2013-10-07 | 2013-10-03 | 9.607 | 47,700 | +4,264 | 0.16% | 458,239 |
| 2013-10-03 | 2013-09-30 | 10.057 | 43,436 | +1,066 | 0.15% | 436,836 |
| 2013-09-11 | 2013-09-09 | 10.657 | 42,370 | -1,999 | 0.14% | 451,555 |
| 2013-09-05 | 2013-09-03 | 11.108 | 44,369 | -4,663 | 0.15% | 492,839 |
| 2013-09-02 | 2013-08-29 | 10.507 | 49,032 | +1,332 | 0.17% | 515,195 |
| 2013-08-27 | 2013-08-23 | 10.958 | 47,700 | -800 | 0.16% | 522,679 |
| 2013-08-26 | 2013-08-22 | 10.958 | 48,500 | -1,332 | 0.16% | 531,445 |
| 2013-08-23 | 2013-08-21 | 10.657 | 49,832 | +2,132 | 0.17% | 531,081 |
| 2013-08-20 | 2013-08-16 | 11.258 | 47,700 | -1,332 | 0.16% | 536,999 |
| 2013-08-16 | 2013-08-13 | 11.408 | 49,032 | +1,998 | 0.17% | 559,355 |
| 2013-08-15 | 2013-08-12 | 11.408 | 47,034 | -4,663 | 0.16% | 536,562 |
| 2013-08-12 | 2013-08-08 | 10.958 | 51,697 | +2,665 | 0.18% | 566,477 |
| 2013-08-09 | 2013-08-07 | 11.408 | 49,032 | +4,663 | 0.17% | 559,355 |
| 2013-08-01 | 2013-07-30 | 11.708 | 44,369 | +1,999 | 0.15% | 519,479 |
| 2013-07-31 | 2013-07-29 | 11.258 | 42,370 | -3,065 | 0.14% | 476,995 |
| 2013-07-30 | 2013-07-26 | 11.708 | 45,435 | +4,397 | 0.15% | 531,960 |
| 2013-07-29 | 2013-07-25 | 11.108 | 41,038 | -1,332 | 0.14% | 455,839 |
| 2013-07-16 | 2013-07-12 | 9.757 | 42,370 | -1,333 | 0.14% | 413,396 |
| 2013-07-15 | 2013-07-11 | 9.457 | 43,703 | -666 | 0.15% | 413,281 |
| 2013-07-10 | 2013-07-08 | 9.306 | 44,369 | +1,332 | 0.15% | 412,919 |
| 2013-07-08 | 2013-07-04 | 9.757 | 43,037 | -1,332 | 0.15% | 419,903 |
| 2013-06-28 | 2013-06-26 | 9.907 | 44,369 | -1,332 | 0.15% | 439,559 |
| 2013-06-26 | 2013-06-24 | 9.457 | 45,701 | -2,932 | 0.16% | 432,176 |
| 2013-06-24 | 2013-06-20 | 10.357 | 48,633 | -1,066 | 0.17% | 503,703 |
| 2013-06-20 | 2013-06-18 | 10.507 | 49,699 | +1,333 | 0.17% | 522,203 |
| 2013-06-17 | 2013-06-13 | 10.507 | 48,366 | +1,332 | 0.16% | 508,197 |
| 2013-06-11 | 2013-06-07 | 10.958 | 47,034 | -1,332 | 0.16% | 515,381 |
| 2013-06-07 | 2013-06-05 | 11.258 | 48,366 | +1,332 | 0.16% | 544,497 |
| 2013-06-05 | 2013-06-03 | 11.858 | 47,034 | -1,332 | 0.16% | 557,742 |
| 2013-06-04 | 2013-05-31 | 11.858 | 48,366 | +799 | 0.16% | 573,537 |
| 2013-05-30 | 2013-05-28 | 12.459 | 47,567 | -1,998 | 0.16% | 592,622 |
| 2013-05-24 | 2013-05-22 | 12.759 | 49,565 | +5,196 | 0.17% | 632,394 |
| 2013-05-23 | 2013-05-21 | 13.059 | 44,369 | +7,994 | 0.15% | 579,419 |
| 2013-05-22 | 2013-05-20 | 13.509 | 36,375 | -11,325 | 0.12% | 491,405 |
| 2013-05-21 | 2013-05-16 | 12.459 | 47,700 | +6,662 | 0.16% | 594,279 |
| 2013-05-14 | 2013-05-10 | 12.158 | 41,038 | -666 | 0.14% | 498,959 |
| 2013-05-13 | 2013-05-09 | 12.309 | 41,704 | -666 | 0.14% | 513,317 |
| 2013-05-09 | 2013-05-07 | 11.708 | 42,370 | +1,332 | 0.14% | 496,075 |
| 2013-05-08 | 2013-05-06 | 11.708 | 41,038 | +933 | 0.14% | 480,479 |
| 2013-05-07 | 2013-05-03 | 11.858 | 40,105 | -3,598 | 0.14% | 475,576 |
| 2013-05-06 | 2013-05-02 | 10.808 | 43,703 | +666 | 0.15% | 472,322 |
| 2013-05-03 | 2013-04-30 | 10.958 | 43,037 | +1,599 | 0.15% | 471,584 |
| 2013-05-02 | 2013-04-29 | 11.558 | 41,438 | -799 | 0.14% | 478,943 |
| 2013-04-30 | 2013-04-26 | 11.408 | 42,237 | +799 | 0.14% | 481,838 |
| 2013-04-29 | 2013-04-25 | 11.708 | 41,438 | +1,066 | 0.14% | 485,163 |
| 2013-04-26 | 2013-04-24 | 12.008 | 40,372 | -1,066 | 0.14% | 484,802 |
| 2013-04-25 | 2013-04-23 | 11.708 | 41,438 | -666 | 0.14% | 485,163 |
| 2013-04-24 | 2013-04-22 | 11.258 | 42,104 | -1,865 | 0.14% | 474,000 |
| 2013-04-22 | 2013-04-18 | 10.507 | 43,969 | +666 | 0.15% | 461,996 |
| 2013-04-18 | 2013-04-16 | 10.657 | 43,303 | -666 | 0.15% | 461,499 |
| 2013-04-12 | 2013-04-10 | 10.808 | 43,969 | +533 | 0.15% | 475,196 |
| 2013-04-11 | 2013-04-09 | 10.357 | 43,436 | -1,333 | 0.15% | 449,876 |
| 2013-04-08 | 2013-04-03 | 10.207 | 44,769 | -1,465 | 0.15% | 456,962 |
| 2013-04-02 | 2013-03-27 | 12.309 | 46,234 | +932 | 0.16% | 569,075 |
| 2013-03-28 | 2013-03-26 | 11.708 | 45,302 | -3,064 | 0.15% | 530,403 |
| 2013-03-21 | 2013-03-19 | 12.609 | 48,366 | -1,999 | 0.16% | 609,837 |
| 2013-03-20 | 2013-03-18 | 12.759 | 50,365 | +3,198 | 0.17% | 642,602 |
| 2013-03-18 | 2013-03-14 | 13.810 | 47,167 | +133 | 0.16% | 651,359 |
| 2013-03-15 | 2013-03-13 | 13.810 | 47,034 | +933 | 0.16% | 649,522 |
| 2013-03-13 | 2013-03-11 | 14.860 | 46,101 | +1,332 | 0.16% | 685,077 |
| 2013-03-08 | 2013-03-06 | 15.311 | 44,769 | +933 | 0.15% | 685,443 |
| 2013-03-07 | 2013-03-05 | 15.911 | 43,836 | +666 | 0.15% | 697,478 |
| 2013-03-06 | 2013-03-04 | 16.512 | 43,170 | -1,732 | 0.15% | 712,802 |
| 2013-03-05 | 2013-03-01 | 15.761 | 44,902 | -400 | 0.15% | 707,700 |
| 2013-03-04 | 2013-02-28 | 15.911 | 45,302 | -4,530 | 0.15% | 720,804 |
| 2013-03-01 | 2013-02-27 | 15.010 | 49,832 | +2,798 | 0.17% | 748,001 |
| 2013-02-28 | 2013-02-26 | 15.311 | 47,034 | +1,066 | 0.16% | 720,122 |
| 2013-02-25 | 2013-02-21 | 16.211 | 45,968 | +2,132 | 0.16% | 745,201 |
| 2013-02-22 | 2013-02-20 | 16.812 | 43,836 | -267 | 0.15% | 736,958 |
| 2013-02-21 | 2013-02-19 | 16.361 | 44,103 | +9,061 | 0.15% | 721,587 |
| 2013-02-20 | 2013-02-18 | 17.262 | 35,042 | -11,192 | 0.12% | 604,896 |
| 2013-02-19 | 2013-02-15 | 15.461 | 46,234 | -1,200 | 0.16% | 714,813 |
| 2013-02-18 | 2013-02-14 | 14.710 | 47,434 | -6,662 | 0.16% | 697,766 |
| 2013-02-14 | 2013-02-07 | 13.960 | 54,096 | +1,999 | 0.18% | 755,165 |
| 2013-02-08 | 2013-02-06 | 14.410 | 52,097 | +6,662 | 0.18% | 750,720 |
| 2013-02-07 | 2013-02-05 | 14.410 | 45,435 | +1,066 | 0.15% | 654,720 |
| 2013-02-06 | 2013-02-04 | 15.010 | 44,369 | +266 | 0.15% | 665,999 |
| 2013-02-05 | 2013-02-01 | 15.461 | 44,103 | +1,200 | 0.15% | 681,867 |
| 2013-02-01 | 2013-01-30 | 15.611 | 42,903 | -400 | 0.15% | 669,754 |
| 2013-01-30 | 2013-01-28 | 15.461 | 43,303 | -1,199 | 0.15% | 669,498 |
| 2013-01-29 | 2013-01-25 | 15.911 | 44,502 | +8,261 | 0.15% | 708,075 |
| 2013-01-28 | 2013-01-24 | 16.962 | 36,241 | -1,999 | 0.12% | 614,713 |
| 2013-01-25 | 2013-01-23 | 17.112 | 38,240 | +2,665 | 0.13% | 654,360 |
| 2013-01-24 | 2013-01-22 | 17.112 | 35,575 | -267 | 0.12% | 608,757 |
| 2013-01-23 | 2013-01-21 | 16.812 | 35,842 | +267 | 0.12% | 602,566 |
| 2013-01-22 | 2013-01-18 | 17.712 | 35,575 | +666 | 0.12% | 630,117 |
| 2013-01-21 | 2013-01-17 | 17.862 | 34,909 | +666 | 0.12% | 623,560 |
| 2013-01-17 | 2013-01-15 | 17.562 | 34,243 | +1,066 | 0.12% | 601,384 |
| 2013-01-16 | 2013-01-14 | 17.262 | 33,177 | +800 | 0.11% | 572,702 |
| 2013-01-15 | 2013-01-11 | 18.463 | 32,377 | +2,798 | 0.11% | 597,772 |
| 2013-01-14 | 2013-01-10 | 19.213 | 29,579 | +4,397 | 0.10% | 568,313 |
| 2013-01-11 | 2013-01-09 | 18.313 | 25,182 | -5,463 | 0.09% | 461,152 |
| 2013-01-10 | 2013-01-08 | 17.562 | 30,645 | +5,729 | 0.10% | 538,195 |
| 2013-01-09 | 2013-01-07 | 18.313 | 24,916 | -6,795 | 0.08% | 456,281 |
| 2013-01-08 | 2013-01-04 | 17.112 | 31,711 | -20,919 | 0.11% | 542,636 |
| 2013-01-07 | 2013-01-03 | 16.662 | 52,630 | -2,665 | 0.18% | 876,901 |
| 2013-01-04 | 2013-01-02 | 16.361 | 55,295 | +666 | 0.19% | 904,704 |
| 2013-01-03 | 2012-12-31 | 15.761 | 54,629 | +2,266 | 0.19% | 861,007 |
| 2013-01-02 | 2012-12-27 | 16.211 | 52,363 | +11,591 | 0.18% | 848,872 |
| 2012-12-28 | 2012-12-24 | 16.962 | 40,772 | +7,595 | 0.14% | 691,567 |
| 2012-12-27 | 2012-12-20 | 16.361 | 33,177 | -5,596 | 0.11% | 542,822 |
| 2012-12-21 | 2012-12-19 | 15.911 | 38,773 | +2,798 | 0.13% | 616,921 |
| 2012-12-20 | 2012-12-18 | 15.461 | 35,975 | -9,993 | 0.12% | 556,201 |
| 2012-12-19 | 2012-12-17 | 15.311 | 45,968 | +2,665 | 0.16% | 703,801 |
| 2012-12-18 | 2012-12-14 | 15.761 | 43,303 | -10,659 | 0.15% | 682,498 |
| 2012-12-17 | 2012-12-13 | 15.911 | 53,962 | +9,993 | 0.18% | 858,594 |
| 2012-12-14 | 2012-12-12 | 15.161 | 43,969 | +3,864 | 0.15% | 666,595 |
| 2012-12-13 | 2012-12-11 | 15.461 | 40,105 | -4,664 | 0.14% | 620,054 |
| 2012-12-12 | 2012-12-10 | 14.260 | 44,769 | +3,065 | 0.15% | 638,403 |
| 2012-12-10 | 2012-12-06 | 14.110 | 41,704 | +10,659 | 0.14% | 588,436 |
| 2012-12-07 | 2012-12-05 | 14.560 | 31,045 | -3,331 | 0.11% | 452,020 |
| 2012-12-06 | 2012-12-04 | 14.110 | 34,376 | +3,331 | 0.12% | 485,040 |
| 2012-12-04 | 2012-11-30 | 14.860 | 31,045 | +3,065 | 0.11% | 461,340 |
| 2012-12-03 | 2012-11-29 | 14.560 | 27,980 | -9,327 | 0.09% | 407,393 |
| 2012-11-29 | 2012-11-27 | 13.960 | 37,307 | +3,331 | 0.13% | 520,796 |
| 2012-11-28 | 2012-11-26 | 14.260 | 33,976 | +3,331 | 0.12% | 484,496 |
| 2012-11-27 | 2012-11-23 | 14.410 | 30,645 | -4,397 | 0.10% | 441,596 |
| 2012-11-26 | 2012-11-22 | 14.560 | 35,042 | +5,729 | 0.12% | 510,217 |
| 2012-11-23 | 2012-11-21 | 14.560 | 29,313 | +666 | 0.10% | 426,802 |
| 2012-11-22 | 2012-11-20 | 14.560 | 28,647 | +667 | 0.10% | 417,105 |
| 2012-11-19 | 2012-11-15 | 13.960 | 27,980 | +3,997 | 0.09% | 390,593 |
| 2012-11-16 | 2012-11-14 | 14.560 | 23,983 | +932 | 0.08% | 349,196 |
| 2012-11-14 | 2012-11-12 | 13.810 | 23,051 | -5,729 | 0.08% | 318,326 |
| 2012-11-13 | 2012-11-09 | 15.761 | 28,780 | -666 | 0.10% | 453,601 |
| 2012-11-12 | 2012-11-08 | 16.061 | 29,446 | +6,529 | 0.10% | 472,938 |
| 2012-11-09 | 2012-11-07 | 18.013 | 22,917 | +2,398 | 0.08% | 412,794 |
| 2012-11-08 | 2012-11-06 | 18.313 | 20,519 | +7,994 | 0.07% | 375,760 |
| 2012-11-07 | 2012-11-05 | 16.812 | 12,525 | -1,998 | 0.04% | 210,567 |
| 2012-11-06 | 2012-11-02 | 16.361 | 14,523 | -3,331 | 0.05% | 237,617 |
| 2012-11-05 | 2012-11-01 | 16.061 | 17,854 | +266 | 0.06% | 286,757 |
| 2012-11-02 | 2012-10-31 | 16.211 | 17,588 | -3,331 | 0.06% | 285,124 |
| 2012-11-01 | 2012-10-30 | 14.860 | 20,919 | +3,331 | 0.07% | 310,864 |
| 2012-10-31 | 2012-10-29 | 15.311 | 17,588 | -3,997 | 0.06% | 269,284 |
| 2012-10-30 | 2012-10-26 | 15.161 | 21,585 | +3,997 | 0.07% | 327,241 |
| 2012-10-29 | 2012-10-25 | 15.461 | 17,588 | -3,464 | 0.06% | 271,924 |
| 2012-10-26 | 2012-10-24 | 16.512 | 21,052 | +266 | 0.07% | 347,600 |
| 2012-10-25 | 2012-10-22 | 15.161 | 20,786 | +2,399 | 0.07% | 315,128 |
| 2012-10-24 | 2012-10-19 | 13.359 | 18,387 | -1,999 | 0.06% | 245,638 |
| 2012-10-22 | 2012-10-18 | 12.459 | 20,386 | +1,999 | 0.07% | 253,983 |
| 2012-10-16 | 2012-10-12 | 12.309 | 18,387 | +666 | 0.06% | 226,318 |
| 2012-10-15 | 2012-10-11 | 12.158 | 17,721 | +1,999 | 0.06% | 215,460 |
| 2012-10-12 | 2012-10-10 | 12.609 | 15,722 | +666 | 0.05% | 198,235 |
| 2012-10-09 | 2012-10-05 | 12.609 | 15,056 | +1,332 | 0.05% | 189,838 |
| 2012-10-08 | 2012-10-04 | 12.759 | 13,724 | -1,998 | 0.05% | 175,103 |
| 2012-10-05 | 2012-10-03 | 12.158 | 15,722 | +2,664 | 0.05% | 191,156 |
| 2012-10-04 | 2012-09-28 | 11.858 | 13,058 | +1,999 | 0.04% | 154,845 |
| 2012-10-03 | 2012-09-27 | 11.858 | 11,059 | -1,466 | 0.04% | 131,141 |
| 2012-09-28 | 2012-09-26 | 11.858 | 12,525 | -3,331 | 0.04% | 148,525 |
| 2012-09-27 | 2012-09-25 | 12.309 | 15,856 | -3,331 | 0.05% | 195,165 |
| 2012-09-24 | 2012-09-20 | 11.408 | 19,187 | +1,333 | 0.07% | 218,884 |
| 2012-09-21 | 2012-09-19 | 11.858 | 17,854 | +3,331 | 0.06% | 211,717 |
| 2012-09-20 | 2012-09-18 | 12.158 | 14,523 | -133 | 0.05% | 176,578 |
| 2012-09-18 | 2012-09-14 | 11.858 | 14,656 | -1,200 | 0.05% | 173,795 |
| 2012-09-17 | 2012-09-13 | 11.858 | 15,856 | +800 | 0.05% | 188,025 |
| 2012-09-05 | 2012-09-03 | 11.558 | 15,056 | -1,199 | 0.05% | 174,018 |
| 2012-09-04 | 2012-08-31 | 12.158 | 16,255 | +932 | 0.06% | 197,636 |
| 2012-09-03 | 2012-08-30 | 12.309 | 15,323 | +933 | 0.05% | 188,604 |
| 2012-08-31 | 2012-08-29 | 12.309 | 14,390 | -15,589 | 0.05% | 177,120 |
| 2012-08-29 | 2012-08-27 | 11.408 | 29,979 | +666 | 0.10% | 341,999 |
| 2012-08-28 | 2012-08-24 | 12.008 | 29,313 | -15,189 | 0.10% | 352,001 |
| 2012-08-27 | 2012-08-23 | 10.657 | 44,502 | +9,993 | 0.15% | 474,277 |
| 2012-08-20 | 2012-08-16 | 9.457 | 34,509 | +666 | 0.12% | 326,337 |
| 2012-08-10 | 2012-08-08 | 9.306 | 33,843 | +1,865 | 0.11% | 314,959 |
| 2012-08-09 | 2012-08-07 | 9.457 | 31,978 | +1,333 | 0.11% | 302,403 |
| 2012-08-08 | 2012-08-06 | 9.006 | 30,645 | -1,999 | 0.10% | 275,997 |
| 2012-08-07 | 2012-08-03 | 8.856 | 32,644 | +267 | 0.11% | 289,101 |
| 2012-08-06 | 2012-08-02 | 9.156 | 32,377 | +2,398 | 0.11% | 296,456 |
| 2012-08-03 | 2012-08-01 | 9.006 | 29,979 | -2,398 | 0.10% | 269,999 |
| 2012-08-02 | 2012-07-31 | 9.156 | 32,377 | +4,263 | 0.11% | 296,456 |
| 2012-07-30 | 2012-07-26 | 11.408 | 28,114 | -666 | 0.10% | 320,723 |
| 2012-07-27 | 2012-07-25 | 12.309 | 28,780 | -1,332 | 0.10% | 354,241 |
| 2012-07-25 | 2012-07-23 | 12.909 | 30,112 | +266 | 0.10% | 388,716 |
| 2012-07-20 | 2012-07-18 | 13.810 | 29,846 | -1,998 | 0.10% | 412,162 |
| 2012-07-19 | 2012-07-17 | 14.260 | 31,844 | -1,333 | 0.11% | 454,093 |
| 2012-07-17 | 2012-07-13 | 14.260 | 33,177 | -1,332 | 0.11% | 473,102 |
| 2012-06-28 | 2012-06-26 | 15.761 | 34,509 | -666 | 0.12% | 543,896 |
| 2012-06-25 | 2012-06-21 | 16.812 | 35,175 | -667 | 0.12% | 591,352 |
| 2012-06-21 | 2012-06-19 | 17.112 | 35,842 | -533 | 0.12% | 613,326 |
| 2012-06-20 | 2012-06-18 | 17.262 | 36,375 | +1,333 | 0.12% | 627,906 |
| 2012-06-19 | 2012-06-15 | 16.512 | 35,042 | -2,532 | 0.12% | 578,596 |
| 2012-06-18 | 2012-06-14 | 16.211 | 37,574 | +1,199 | 0.13% | 609,123 |
| 2012-06-15 | 2012-06-13 | 16.662 | 36,375 | +533 | 0.12% | 606,066 |
| 2012-06-14 | 2012-06-12 | 16.812 | 35,842 | -1,865 | 0.12% | 602,566 |
| 2012-06-08 | 2012-06-06 | 16.962 | 37,707 | -1,332 | 0.13% | 639,579 |
| 2012-06-04 | 2012-05-31 | 17.104 | 39,039 | -704 | 0.13% | 667,721 |
| 2012-06-01 | 2012-05-30 | 17.399 | 39,743 | +2,984 | 0.13% | 691,483 |
| 2012-05-31 | 2012-05-29 | 17.989 | 36,759 | -407 | 0.12% | 661,244 |
| 2012-05-30 | 2012-05-28 | 16.662 | 37,166 | -271 | 0.12% | 619,245 |
| 2012-05-29 | 2012-05-25 | 16.662 | 37,437 | +678 | 0.12% | 623,761 |
| 2012-05-28 | 2012-05-24 | 17.546 | 36,759 | +1,357 | 0.12% | 644,984 |
| 2012-05-25 | 2012-05-23 | 17.989 | 35,402 | -1,357 | 0.12% | 636,834 |
| 2012-05-24 | 2012-05-22 | 18.284 | 36,759 | -135 | 0.12% | 672,085 |
| 2012-05-18 | 2012-05-16 | 15.040 | 36,894 | -543 | 0.12% | 554,874 |
| 2012-05-17 | 2012-05-15 | 16.514 | 37,437 | -6,782 | 0.12% | 618,241 |
| 2012-05-16 | 2012-05-14 | 16.219 | 44,219 | -678 | 0.15% | 717,200 |
| 2012-05-15 | 2012-05-11 | 17.399 | 44,897 | -1,085 | 0.15% | 781,156 |
| 2012-05-11 | 2012-05-09 | 17.251 | 45,982 | +678 | 0.15% | 793,254 |
| 2012-05-09 | 2012-05-07 | 18.284 | 45,304 | +678 | 0.15% | 828,317 |
| 2012-05-08 | 2012-05-04 | 18.873 | 44,626 | -136 | 0.15% | 842,241 |
| 2012-05-07 | 2012-05-03 | 19.463 | 44,762 | +8,546 | 0.15% | 871,208 |
| 2012-05-04 | 2012-05-02 | 19.611 | 36,216 | -271 | 0.12% | 710,216 |
| 2012-05-03 | 2012-04-30 | 18.578 | 36,487 | -7,189 | 0.12% | 677,871 |
| 2012-05-02 | 2012-04-27 | 17.989 | 43,676 | +15,056 | 0.15% | 785,672 |
| 2012-04-27 | 2012-04-25 | 19.758 | 28,620 | +9,766 | 0.10% | 565,474 |
| 2012-04-26 | 2012-04-24 | 19.611 | 18,854 | +2,170 | 0.06% | 369,738 |
| 2012-04-25 | 2012-04-23 | 19.463 | 16,684 | +1,221 | 0.06% | 324,723 |
| 2012-04-24 | 2012-04-20 | 20.643 | 15,463 | -8,139 | 0.05% | 319,198 |
| 2012-04-23 | 2012-04-19 | 19.168 | 23,602 | +1,357 | 0.08% | 452,408 |
| 2012-04-20 | 2012-04-18 | 19.021 | 22,245 | -678 | 0.07% | 423,117 |
| 2012-04-19 | 2012-04-17 | 18.578 | 22,923 | +4,069 | 0.08% | 425,873 |
| 2012-04-18 | 2012-04-16 | 19.463 | 18,854 | +4,069 | 0.06% | 366,958 |
| 2012-04-17 | 2012-04-13 | 20.495 | 14,785 | +678 | 0.05% | 303,022 |
| 2012-04-16 | 2012-04-12 | 20.938 | 14,107 | -2,034 | 0.05% | 295,367 |
| 2012-04-13 | 2012-04-11 | 21.380 | 16,141 | -1,357 | 0.05% | 345,094 |
| 2012-04-12 | 2012-04-10 | 21.675 | 17,498 | +1,764 | 0.06% | 379,266 |
| 2012-04-10 | 2012-04-03 | 20.938 | 15,734 | -679 | 0.05% | 329,432 |
| 2012-04-05 | 2012-04-02 | 19.316 | 16,413 | -1,492 | 0.05% | 317,028 |
| 2012-04-03 | 2012-03-30 | 21.380 | 17,905 | +8,681 | 0.06% | 382,808 |
| 2012-04-02 | 2012-03-29 | 24.034 | 9,224 | +1,086 | 0.03% | 221,690 |
| 2012-03-30 | 2012-03-28 | 29.637 | 8,138 | -814 | 0.03% | 241,186 |
| 2012-03-29 | 2012-03-27 | 31.701 | 8,952 | -679 | 0.03% | 283,790 |
| 2012-03-28 | 2012-03-26 | 30.227 | 9,631 | +950 | 0.03% | 291,114 |
| 2012-03-27 | 2012-03-23 | 31.849 | 8,681 | -2,442 | 0.03% | 276,479 |
| 2012-03-26 | 2012-03-22 | 33.323 | 11,123 | +1,357 | 0.04% | 370,654 |
| 2012-03-23 | 2012-03-21 | 34.208 | 9,766 | -1,221 | 0.03% | 334,074 |
| 2012-03-22 | 2012-03-20 | 33.028 | 10,987 | +1,899 | 0.04% | 362,882 |
| 2012-03-19 | 2012-03-15 | 37.599 | 9,088 | +678 | 0.03% | 341,702 |
| 2012-03-16 | 2012-03-14 | 38.189 | 8,410 | +678 | 0.03% | 321,170 |
| 2012-03-15 | 2012-03-13 | 39.369 | 7,732 | -678 | 0.03% | 304,398 |
| 2012-03-14 | 2012-03-12 | 39.663 | 8,410 | -814 | 0.03% | 333,570 |
| 2012-03-13 | 2012-03-09 | 40.401 | 9,224 | +272 | 0.03% | 372,656 |
| 2012-03-12 | 2012-03-08 | 39.074 | 8,952 | -407 | 0.03% | 349,788 |
| 2012-03-09 | 2012-03-07 | 37.304 | 9,359 | +949 | 0.03% | 349,131 |
| 2012-03-08 | 2012-03-06 | 36.567 | 8,410 | -1,492 | 0.03% | 307,529 |
| 2012-03-07 | 2012-03-05 | 38.926 | 9,902 | -4,612 | 0.03% | 385,448 |
| 2012-03-06 | 2012-03-02 | 37.157 | 14,514 | +2,849 | 0.05% | 539,295 |
| 2012-03-05 | 2012-03-01 | 34.355 | 11,665 | -5,426 | 0.04% | 400,755 |
| 2012-03-02 | 2012-02-29 | 35.387 | 17,091 | +678 | 0.06% | 604,808 |
| 2012-02-29 | 2012-02-27 | 31.406 | 16,413 | -1,356 | 0.05% | 515,473 |
| 2012-02-28 | 2012-02-24 | 32.144 | 17,769 | +8,410 | 0.06% | 571,160 |
| 2012-02-27 | 2012-02-23 | 31.259 | 9,359 | +542 | 0.03% | 292,553 |
| 2012-02-24 | 2012-02-22 | 31.406 | 8,817 | +1,492 | 0.03% | 276,910 |
| 2012-02-23 | 2012-02-21 | 30.964 | 7,325 | -1,220 | 0.02% | 226,812 |
| 2012-02-22 | 2012-02-20 | 31.406 | 8,545 | -3,120 | 0.03% | 268,368 |
| 2012-02-20 | 2012-02-16 | 28.015 | 11,665 | +1,221 | 0.04% | 326,796 |
| 2012-02-17 | 2012-02-15 | 28.015 | 10,444 | +3,798 | 0.03% | 292,590 |
| 2012-02-14 | 2012-02-10 | 27.425 | 6,646 | -679 | 0.02% | 182,269 |
| 2012-02-10 | 2012-02-08 | 28.310 | 7,325 | -1,220 | 0.02% | 207,371 |
| 2012-02-09 | 2012-02-07 | 24.919 | 8,545 | -543 | 0.03% | 212,930 |
| 2012-02-08 | 2012-02-06 | 25.361 | 9,088 | +2,170 | 0.03% | 230,481 |
| 2012-02-07 | 2012-02-03 | 26.246 | 6,918 | +2,713 | 0.02% | 181,568 |
| 2012-02-06 | 2012-02-02 | 24.771 | 4,205 | -1,356 | 0.01% | 104,163 |
| 2012-01-31 | 2012-01-27 | 24.919 | 5,561 | +1,356 | 0.02% | 138,573 |
| 2012-01-30 | 2012-01-26 | 25.508 | 4,205 | -1,492 | 0.01% | 107,263 |
| 2012-01-27 | 2012-01-20 | 24.476 | 5,697 | +814 | 0.02% | 139,442 |
| 2012-01-17 | 2012-01-13 | 24.919 | 4,883 | +678 | 0.02% | 121,678 |
| 2012-01-13 | 2012-01-11 | 25.214 | 4,205 | -678 | 0.01% | 106,023 |
| 2012-01-10 | 2012-01-06 | 23.739 | 4,883 | +678 | 0.02% | 115,918 |
| 2011-12-20 | 2011-12-16 | 27.278 | 4,205 | -678 | 0.01% | 114,703 |
| 2011-12-19 | 2011-12-15 | 26.836 | 4,883 | +678 | 0.02% | 131,038 |
| 2011-12-16 | 2011-12-14 | 27.720 | 4,205 | -136 | 0.01% | 116,563 |
| 2011-12-14 | 2011-12-12 | 29.342 | 4,341 | -2,577 | 0.01% | 127,374 |
| 2011-12-13 | 2011-12-09 | 29.490 | 6,918 | -1,899 | 0.02% | 204,009 |
| 2011-12-12 | 2011-12-08 | 30.522 | 8,817 | -678 | 0.03% | 269,110 |
| 2011-12-09 | 2011-12-07 | 30.522 | 9,495 | -407 | 0.03% | 289,804 |
| 2011-12-07 | 2011-12-05 | 30.374 | 9,902 | +271 | 0.03% | 300,766 |
| 2011-12-05 | 2011-12-01 | 29.195 | 9,631 | -678 | 0.03% | 281,174 |
| 2011-12-01 | 2011-11-29 | 27.425 | 10,309 | +136 | 0.03% | 282,727 |
| 2011-11-28 | 2011-11-24 | 27.868 | 10,173 | -2,306 | 0.03% | 283,498 |
| 2011-11-25 | 2011-11-23 | 27.573 | 12,479 | -678 | 0.04% | 344,080 |
| 2011-11-24 | 2011-11-22 | 26.836 | 13,157 | -2,984 | 0.04% | 353,075 |
| 2011-11-23 | 2011-11-21 | 27.278 | 16,141 | +1,763 | 0.05% | 440,292 |
| 2011-11-22 | 2011-11-18 | 29.932 | 14,378 | +3,391 | 0.05% | 430,361 |
| 2011-11-21 | 2011-11-17 | 31.554 | 10,987 | +1,356 | 0.04% | 346,682 |
| 2011-11-18 | 2011-11-16 | 31.406 | 9,631 | +679 | 0.03% | 302,475 |
| 2011-11-17 | 2011-11-15 | 32.291 | 8,952 | +1,356 | 0.03% | 289,070 |
| 2011-11-16 | 2011-11-14 | 31.849 | 7,596 | +678 | 0.03% | 241,923 |
| 2011-11-15 | 2011-11-11 | 31.849 | 6,918 | -6,510 | 0.02% | 220,330 |
| 2011-11-14 | 2011-11-10 | 31.112 | 13,428 | +7,053 | 0.04% | 417,765 |
| 2011-11-11 | 2011-11-09 | 33.913 | 6,375 | -3,120 | 0.02% | 216,195 |
| 2011-11-10 | 2011-11-08 | 31.406 | 9,495 | +3,391 | 0.03% | 298,204 |
| 2011-11-09 | 2011-11-07 | 30.227 | 6,104 | -1,899 | 0.02% | 184,504 |
| 2011-11-08 | 2011-11-04 | 27.868 | 8,003 | -1,356 | 0.03% | 223,025 |
| 2011-11-07 | 2011-11-03 | 27.425 | 9,359 | +1,085 | 0.03% | 256,673 |
| 2011-11-04 | 2011-11-02 | 24.919 | 8,274 | +678 | 0.03% | 206,177 |
| 2011-11-03 | 2011-11-01 | 23.887 | 7,596 | -678 | 0.03% | 181,442 |
| 2011-11-01 | 2011-10-28 | 25.361 | 8,274 | +136 | 0.03% | 209,837 |
| 2011-10-31 | 2011-10-27 | 25.656 | 8,138 | +135 | 0.03% | 208,788 |
| 2011-10-28 | 2011-10-26 | 23.297 | 8,003 | -1,763 | 0.03% | 186,444 |
| 2011-10-27 | 2011-10-25 | 23.149 | 9,766 | -1,357 | 0.03% | 226,076 |
| 2011-10-25 | 2011-10-21 | 22.854 | 11,123 | -678 | 0.04% | 254,210 |
| 2011-10-24 | 2011-10-20 | 22.560 | 11,801 | +2,035 | 0.04% | 266,225 |
| 2011-10-21 | 2011-10-19 | 23.592 | 9,766 | -543 | 0.03% | 230,396 |
| 2011-10-20 | 2011-10-18 | 22.265 | 10,309 | +2,171 | 0.03% | 229,526 |
| 2011-10-19 | 2011-10-17 | 24.624 | 8,138 | -2,442 | 0.03% | 200,388 |
| 2011-10-18 | 2011-10-14 | 22.265 | 10,580 | -543 | 0.04% | 235,560 |
| 2011-10-17 | 2011-10-13 | 23.739 | 11,123 | +1,221 | 0.04% | 264,050 |
| 2011-10-14 | 2011-10-12 | 22.412 | 9,902 | -1,763 | 0.03% | 221,924 |
| 2011-10-13 | 2011-10-11 | 18.578 | 11,665 | +1,628 | 0.04% | 216,717 |
| 2011-10-12 | 2011-10-10 | 16.957 | 10,037 | -543 | 0.03% | 170,192 |
| 2011-10-11 | 2011-10-07 | 16.367 | 10,580 | -3,934 | 0.04% | 173,160 |
| 2011-10-06 | 2011-10-03 | 14.155 | 14,514 | -407 | 0.05% | 205,446 |
| 2011-10-04 | 2011-09-30 | 14.008 | 14,921 | -542 | 0.05% | 209,007 |
| 2011-10-03 | 2011-09-28 | 13.123 | 15,463 | +271 | 0.05% | 202,919 |
| 2011-09-30 | 2011-09-27 | 13.713 | 15,192 | +2,577 | 0.05% | 208,323 |
| 2011-09-27 | 2011-09-23 | 13.418 | 12,615 | +679 | 0.04% | 169,265 |
| 2011-09-26 | 2011-09-22 | 13.270 | 11,936 | +407 | 0.04% | 158,394 |
| 2011-09-23 | 2011-09-21 | 16.514 | 11,529 | -136 | 0.04% | 190,392 |
| 2011-09-21 | 2011-09-19 | 19.316 | 11,665 | -136 | 0.04% | 225,317 |
| 2011-09-20 | 2011-09-16 | 21.085 | 11,801 | +272 | 0.04% | 248,825 |
| 2011-09-16 | 2011-09-14 | 22.265 | 11,529 | +406 | 0.04% | 256,689 |
| 2011-09-15 | 2011-09-12 | 23.002 | 11,123 | +1,221 | 0.04% | 255,850 |
| 2011-09-09 | 2011-09-07 | 27.425 | 9,902 | +1,357 | 0.03% | 271,565 |
| 2011-09-08 | 2011-09-06 | 27.278 | 8,545 | +949 | 0.03% | 233,089 |
| 2011-09-05 | 2011-09-01 | 31.996 | 7,596 | -542 | 0.03% | 243,043 |
| 2011-08-31 | 2011-08-29 | 30.374 | 8,138 | +542 | 0.03% | 247,186 |
| 2011-08-24 | 2011-08-22 | 35.387 | 7,596 | +1,492 | 0.03% | 268,803 |
| 2011-08-23 | 2011-08-19 | 36.420 | 6,104 | +678 | 0.02% | 222,305 |
| 2011-08-19 | 2011-08-17 | 39.811 | 5,426 | -678 | 0.02% | 216,014 |
| 2011-08-18 | 2011-08-16 | 39.516 | 6,104 | -542 | 0.02% | 241,206 |
| 2011-08-15 | 2011-08-11 | 36.420 | 6,646 | +407 | 0.02% | 242,045 |
| 2011-08-12 | 2011-08-10 | 37.009 | 6,239 | +271 | 0.02% | 230,902 |
| 2011-08-11 | 2011-08-09 | 39.516 | 5,968 | +407 | 0.02% | 235,832 |
| 2011-08-10 | 2011-08-08 | 40.253 | 5,561 | -407 | 0.02% | 223,848 |
| 2011-08-09 | 2011-08-05 | 43.202 | 5,968 | +135 | 0.02% | 257,831 |
| 2011-08-08 | 2011-08-04 | 44.972 | 5,833 | +136 | 0.02% | 262,319 |
| 2011-08-05 | 2011-08-03 | 45.709 | 5,697 | +814 | 0.02% | 260,403 |
| 2011-08-04 | 2011-08-02 | 47.183 | 4,883 | -678 | 0.02% | 230,396 |
| 2011-07-29 | 2011-07-27 | 46.299 | 5,561 | -678 | 0.02% | 257,467 |
| 2011-07-28 | 2011-07-26 | 47.183 | 6,239 | +1,085 | 0.02% | 294,377 |
| 2011-07-27 | 2011-07-25 | 46.888 | 5,154 | -2,306 | 0.02% | 241,663 |
| 2011-07-26 | 2011-07-22 | 46.741 | 7,460 | -4,748 | 0.02% | 348,688 |
| 2011-07-22 | 2011-07-20 | 44.824 | 12,208 | +136 | 0.04% | 547,213 |
| 2011-07-21 | 2011-07-19 | 44.087 | 12,072 | +678 | 0.04% | 532,217 |
| 2011-07-18 | 2011-07-14 | 44.824 | 11,394 | +678 | 0.04% | 510,726 |
| 2011-07-13 | 2011-07-11 | 45.267 | 10,716 | -949 | 0.04% | 485,076 |
| 2011-07-11 | 2011-07-07 | 46.888 | 11,665 | -2,170 | 0.04% | 546,954 |
| 2011-07-07 | 2011-07-05 | 47.773 | 13,835 | +1,085 | 0.05% | 660,941 |
| 2011-07-06 | 2011-07-04 | 48.805 | 12,750 | -1,628 | 0.04% | 622,267 |
| 2011-06-30 | 2011-06-28 | 45.414 | 14,378 | +271 | 0.05% | 652,962 |
| 2011-06-29 | 2011-06-27 | 46.004 | 14,107 | +679 | 0.05% | 648,975 |
| 2011-06-28 | 2011-06-24 | 47.183 | 13,428 | +2,170 | 0.04% | 633,578 |
| 2011-06-27 | 2011-06-23 | 47.183 | 11,258 | -2,170 | 0.04% | 531,190 |
| 2011-06-24 | 2011-06-22 | 46.151 | 13,428 | +2,170 | 0.04% | 619,718 |
| 2011-06-13 | 2011-06-09 | 46.741 | 11,258 | +678 | 0.04% | 526,210 |
| 2011-06-10 | 2011-06-08 | 48.215 | 10,580 | -678 | 0.04% | 510,120 |
| 2011-06-08 | 2011-06-03 | 49.542 | 11,258 | -136 | 0.04% | 557,749 |
| 2011-06-02 | 2011-05-31 | 47.626 | 11,394 | +814 | 0.04% | 542,647 |
| 2011-06-01 | 2011-05-30 | 49.690 | 10,580 | -407 | 0.04% | 525,720 |
| 2011-05-31 | 2011-05-27 | 49.985 | 10,987 | +136 | 0.04% | 549,183 |
| 2011-05-24 | 2011-05-20 | 50.501 | 10,851 | -272 | 0.04% | 547,985 |
| 2011-05-23 | 2011-05-19 | 54.746 | 11,123 | -354 | 0.04% | 608,939 |
| 2011-05-13 | 2011-05-11 | 57.088 | 11,477 | -14,893 | 0.04% | 655,199 |
| 2011-05-12 | 2011-05-09 | 57.381 | 26,370 | -7,105 | 0.09% | 1,513,130 |
| 2011-05-09 | 2011-05-05 | 55.185 | 33,475 | -956 | 0.11% | 1,847,319 |
| 2011-05-06 | 2011-05-04 | 54.307 | 34,431 | +137 | 0.12% | 1,869,836 |
| 2011-05-05 | 2011-05-03 | 55.771 | 34,294 | -10,248 | 0.12% | 1,912,596 |
| 2011-05-04 | 2011-04-29 | 53.282 | 44,542 | +1,503 | 0.15% | 2,373,292 |
| 2011-05-03 | 2011-04-28 | 50.501 | 43,039 | +1,913 | 0.14% | 2,173,508 |
| 2011-04-29 | 2011-04-27 | 47.281 | 41,126 | +956 | 0.14% | 1,944,460 |
| 2011-04-28 | 2011-04-26 | 45.231 | 40,170 | -273 | 0.14% | 1,816,939 |
| 2011-04-27 | 2011-04-21 | 46.110 | 40,443 | -410 | 0.14% | 1,864,807 |
| 2011-04-26 | 2011-04-20 | 46.256 | 40,853 | -820 | 0.14% | 1,889,692 |
| 2011-04-21 | 2011-04-19 | 45.231 | 41,673 | +1,230 | 0.14% | 1,884,922 |
| 2011-04-20 | 2011-04-18 | 45.670 | 40,443 | +1,366 | 0.14% | 1,847,047 |
| 2011-04-19 | 2011-04-15 | 45.524 | 39,077 | +547 | 0.13% | 1,778,941 |
| 2011-04-18 | 2011-04-14 | 46.256 | 38,530 | +410 | 0.13% | 1,782,240 |
| 2011-04-13 | 2011-04-11 | 47.134 | 38,120 | +1,230 | 0.13% | 1,796,755 |
| 2011-04-12 | 2011-04-08 | 47.573 | 36,890 | -410 | 0.12% | 1,754,979 |
| 2011-04-08 | 2011-04-06 | 46.402 | 37,300 | +683 | 0.13% | 1,730,805 |
| 2011-04-06 | 2011-04-01 | 46.841 | 36,617 | -547 | 0.12% | 1,715,192 |
| 2011-04-04 | 2011-03-31 | 46.402 | 37,164 | +547 | 0.13% | 1,724,494 |
| 2011-04-01 | 2011-03-30 | 47.281 | 36,617 | -4,646 | 0.12% | 1,731,272 |
| 2011-03-31 | 2011-03-29 | 45.231 | 41,263 | +684 | 0.14% | 1,866,377 |
| 2011-03-30 | 2011-03-28 | 46.695 | 40,579 | +956 | 0.14% | 1,894,838 |
| 2011-03-29 | 2011-03-25 | 48.452 | 39,623 | +5,192 | 0.13% | 1,919,797 |
| 2011-03-28 | 2011-03-24 | 51.965 | 34,431 | -956 | 0.12% | 1,789,196 |
| 2011-03-25 | 2011-03-23 | 49.769 | 35,387 | +683 | 0.12% | 1,761,176 |
| 2011-03-24 | 2011-03-22 | 48.598 | 34,704 | -3,553 | 0.12% | 1,686,544 |
| 2011-03-23 | 2011-03-21 | 45.231 | 38,257 | -410 | 0.13% | 1,730,412 |
| 2011-03-22 | 2011-03-18 | 44.499 | 38,667 | +684 | 0.13% | 1,720,656 |
| 2011-03-21 | 2011-03-17 | 44.207 | 37,983 | +1,912 | 0.13% | 1,679,099 |
| 2011-03-17 | 2011-03-15 | 46.256 | 36,071 | +1,640 | 0.12% | 1,668,496 |
| 2011-03-16 | 2011-03-14 | 49.330 | 34,431 | +410 | 0.12% | 1,698,477 |
| 2011-03-15 | 2011-03-11 | 49.769 | 34,021 | +9,564 | 0.12% | 1,693,191 |
| 2011-03-14 | 2011-03-10 | 51.379 | 24,457 | -547 | 0.08% | 1,256,581 |
| 2011-03-11 | 2011-03-09 | 52.404 | 25,004 | +684 | 0.08% | 1,310,305 |
| 2011-03-09 | 2011-03-07 | 53.136 | 24,320 | -274 | 0.08% | 1,292,261 |
| 2011-03-08 | 2011-03-04 | 53.136 | 24,594 | +1,913 | 0.08% | 1,306,820 |
| 2011-03-07 | 2011-03-03 | 52.697 | 22,681 | -820 | 0.08% | 1,195,211 |
| 2011-03-04 | 2011-03-02 | 52.257 | 23,501 | +820 | 0.08% | 1,228,102 |
| 2011-03-03 | 2011-03-01 | 52.111 | 22,681 | -273 | 0.08% | 1,181,931 |
| 2011-03-02 | 2011-02-28 | 50.355 | 22,954 | +683 | 0.08% | 1,155,838 |
| 2011-03-01 | 2011-02-25 | 49.623 | 22,271 | -546 | 0.08% | 1,105,145 |
| 2011-02-28 | 2011-02-24 | 48.159 | 22,817 | -1,230 | 0.08% | 1,098,840 |
| 2011-02-25 | 2011-02-23 | 51.086 | 24,047 | +273 | 0.08% | 1,228,475 |
| 2011-02-24 | 2011-02-22 | 52.404 | 23,774 | +410 | 0.08% | 1,245,849 |
| 2011-02-18 | 2011-02-16 | 52.404 | 23,364 | -137 | 0.08% | 1,224,363 |
| 2011-02-15 | 2011-02-11 | 51.379 | 23,501 | -273 | 0.08% | 1,207,462 |
| 2011-02-14 | 2011-02-10 | 52.404 | 23,774 | -546 | 0.08% | 1,245,849 |
| 2011-02-11 | 2011-02-09 | 55.185 | 24,320 | -274 | 0.08% | 1,342,100 |
| 2011-02-10 | 2011-02-08 | 56.649 | 24,594 | +274 | 0.08% | 1,393,221 |
| 2011-02-01 | 2011-01-28 | 55.917 | 24,320 | -137 | 0.08% | 1,359,900 |
| 2011-01-31 | 2011-01-27 | 57.673 | 24,457 | +820 | 0.08% | 1,410,521 |
| 2011-01-28 | 2011-01-26 | 56.942 | 23,637 | -137 | 0.08% | 1,345,928 |
| 2011-01-27 | 2011-01-25 | 57.381 | 23,774 | -546 | 0.08% | 1,364,170 |
| 2011-01-26 | 2011-01-24 | 58.259 | 24,320 | -1,913 | 0.08% | 1,416,859 |
| 2011-01-25 | 2011-01-21 | 57.088 | 26,233 | +3,962 | 0.09% | 1,497,589 |
| 2011-01-24 | 2011-01-20 | 59.576 | 22,271 | -2,733 | 0.09% | 1,326,827 |
| 2011-01-21 | 2011-01-19 | 62.065 | 25,004 | +3,553 | 0.10% | 1,551,870 |
| 2011-01-20 | 2011-01-18 | 62.358 | 21,451 | -1,366 | 0.08% | 1,337,634 |
| 2011-01-19 | 2011-01-17 | 60.308 | 22,817 | +6,011 | 0.09% | 1,376,055 |
| 2011-01-17 | 2011-01-13 | 63.821 | 16,806 | +684 | 0.07% | 1,072,583 |
| 2011-01-14 | 2011-01-12 | 62.065 | 16,122 | +683 | 0.06% | 1,000,610 |
| 2011-01-12 | 2011-01-10 | 63.236 | 15,439 | -1,367 | 0.06% | 976,299 |
| 2011-01-11 | 2011-01-07 | 60.162 | 16,806 | +684 | 0.07% | 1,011,082 |
| 2011-01-07 | 2011-01-05 | 61.918 | 16,122 | +1,093 | 0.06% | 998,250 |
| 2011-01-05 | 2011-01-03 | 60.308 | 15,029 | -3,006 | 0.06% | 906,374 |
| 2011-01-04 | 2010-12-31 | 56.356 | 18,035 | +546 | 0.07% | 1,016,382 |
| 2010-12-28 | 2010-12-22 | 57.820 | 17,489 | -1,503 | 0.07% | 1,011,212 |
| 2010-12-23 | 2010-12-21 | 57.673 | 18,992 | -273 | 0.08% | 1,095,335 |
| 2010-12-22 | 2010-12-20 | 58.405 | 19,265 | -3,006 | 0.08% | 1,125,180 |
| 2010-12-17 | 2010-12-15 | 55.039 | 22,271 | +1,503 | 0.10% | 1,225,766 |
| 2010-12-16 | 2010-12-14 | 56.210 | 20,768 | +410 | 0.09% | 1,167,363 |
| 2010-12-15 | 2010-12-13 | 53.136 | 20,358 | -3,826 | 0.09% | 1,081,737 |
| 2010-12-14 | 2010-12-10 | 49.769 | 24,184 | -546 | 0.11% | 1,203,614 |
| 2010-12-13 | 2010-12-09 | 49.769 | 24,730 | +1,229 | 0.11% | 1,230,787 |
| 2010-12-10 | 2010-12-08 | 50.501 | 23,501 | +1,640 | 0.10% | 1,186,822 |
| 2010-12-09 | 2010-12-07 | 51.672 | 21,861 | +1,640 | 0.10% | 1,129,600 |
| 2010-12-08 | 2010-12-06 | 50.794 | 20,221 | -7,788 | 0.09% | 1,027,099 |
| 2010-12-07 | 2010-12-03 | 47.134 | 28,009 | +4,508 | 0.12% | 1,320,181 |
| 2010-12-06 | 2010-12-02 | 49.623 | 23,501 | +547 | 0.10% | 1,166,181 |
| 2010-12-03 | 2010-12-01 | 50.647 | 22,954 | -4,509 | 0.11% | 1,162,558 |
| 2010-12-02 | 2010-11-30 | 48.891 | 27,463 | -410 | 0.13% | 1,342,686 |
| 2010-12-01 | 2010-11-29 | 49.623 | 27,873 | +820 | 0.13% | 1,383,131 |
| 2010-11-30 | 2010-11-26 | 45.817 | 27,053 | +1,913 | 0.12% | 1,239,481 |
| 2010-11-25 | 2010-11-23 | 43.036 | 25,140 | -3,416 | 0.12% | 1,081,914 |
| 2010-11-17 | 2010-11-15 | 42.450 | 28,556 | -956 | 0.13% | 1,212,203 |
| 2010-11-11 | 2010-11-09 | 40.254 | 29,512 | +273 | 0.14% | 1,187,986 |
| 2010-11-05 | 2010-11-03 | 40.840 | 29,239 | -1,366 | 0.13% | 1,194,117 |
| 2010-11-04 | 2010-11-02 | 40.840 | 30,605 | -2,733 | 0.14% | 1,249,904 |
| 2010-11-03 | 2010-11-01 | 41.133 | 33,338 | +1,366 | 0.15% | 1,371,279 |
| 2010-11-02 | 2010-10-29 | 40.840 | 31,972 | +5,602 | 0.15% | 1,305,732 |
| 2010-10-29 | 2010-10-27 | 40.986 | 26,370 | -136 | 0.12% | 1,080,807 |
| 2010-10-28 | 2010-10-26 | 40.986 | 26,506 | -684 | 0.12% | 1,086,381 |
| 2010-10-27 | 2010-10-25 | 42.011 | 27,190 | -5,465 | 0.13% | 1,142,276 |
| 2010-10-26 | 2010-10-22 | 40.401 | 32,655 | -1,776 | 0.15% | 1,319,286 |
| 2010-10-21 | 2010-10-19 | 41.865 | 34,431 | +137 | 0.16% | 1,441,437 |
| 2010-10-20 | 2010-10-18 | 44.353 | 34,294 | -684 | 0.16% | 1,521,041 |
| 2010-10-06 | 2010-10-04 | 41.425 | 34,978 | -3,825 | 0.17% | 1,448,977 |
| 2010-10-05 | 2010-09-30 | 40.840 | 38,803 | -11,614 | 0.19% | 1,584,709 |
| 2010-10-04 | 2010-09-29 | 38.351 | 50,417 | -15,166 | 0.24% | 1,933,563 |
| 2010-09-30 | 2010-09-28 | 37.327 | 65,583 | +16,532 | 0.31% | 2,448,000 |
| 2010-09-29 | 2010-09-27 | 36.888 | 49,051 | +26,917 | 0.23% | 1,809,374 |
| 2010-09-27 | 2010-09-22 | 33.814 | 22,134 | +2,322 | 0.11% | 748,431 |
| 2010-09-17 | 2010-09-15 | 29.422 | 19,812 | +2,050 | 0.09% | 582,914 |
| 2010-09-16 | 2010-09-14 | 29.130 | 17,762 | +1,366 | 0.08% | 517,398 |
| 2010-09-15 | 2010-09-13 | 28.837 | 16,396 | +2,733 | 0.08% | 472,807 |
| 2010-08-12 | 2010-08-10 | 24.592 | 13,663 | +1,093 | 0.07% | 335,997 |
| 2010-08-10 | 2010-08-06 | 24.885 | 12,570 | +4,782 | 0.06% | 312,798 |
| 2010-08-05 | 2010-08-03 | 25.324 | 7,788 | -1,093 | 0.04% | 197,221 |
| 2010-08-04 | 2010-08-02 | 25.031 | 8,881 | +1,093 | 0.04% | 222,299 |
| 2010-08-03 | 2010-07-30 | 25.324 | 7,788 | +1,366 | 0.04% | 197,221 |
| 2010-08-02 | 2010-07-29 | 25.031 | 6,422 | +5,739 | 0.03% | 160,748 |
| 2010-07-19 | 2010-07-15 | 24.445 | 683 | -3,416 | 0.00% | 16,696 |
| 2010-07-15 | 2010-07-13 | 21.371 | 4,099 | +3,416 | 0.02% | 87,601 |
| 2010-06-25 | 2010-06-23 | 23.567 | 683 | +683 | 0.00% | 16,096 |
| 2010-06-24 | 2010-06-22 | 24.885 | 0 | -683 | ||
| 2010-06-14 | 2010-06-10 | 23.128 | 683 | -683 | 0.00% | 15,796 |
| 2010-06-10 | 2010-06-08 | 22.835 | 1,366 | +683 | 0.01% | 31,193 |
| 2010-06-07 | 2010-06-03 | 23.567 | 683 | -1,093 | 0.00% | 16,096 |
| 2010-06-03 | 2010-06-01 | 24.299 | 1,776 | +683 | 0.01% | 43,155 |
| 2010-06-02 | 2010-05-31 | 23.274 | 1,093 | -2,050 | 0.01% | 25,439 |
| 2010-06-01 | 2010-05-28 | 22.256 | 3,143 | +668 | 0.02% | 69,951 |
| 2010-05-26 | 2010-05-24 | 22.838 | 2,475 | +688 | 0.01% | 56,524 |
| 2010-05-24 | 2010-05-19 | 24.438 | 1,787 | -1,375 | 0.01% | 43,671 |
| 2010-05-20 | 2010-05-18 | 23.129 | 3,162 | +1,375 | 0.02% | 73,133 |
| 2010-05-12 | 2010-05-10 | 24.002 | 1,787 | -4,813 | 0.01% | 42,891 |
| 2010-05-11 | 2010-05-07 | 21.965 | 6,600 | +688 | 0.03% | 144,970 |
| 2010-05-07 | 2010-05-05 | 22.838 | 5,912 | +4,125 | 0.03% | 135,018 |
| 2010-05-04 | 2010-04-30 | 23.274 | 1,787 | +412 | 0.01% | 41,591 |
| 2010-05-03 | 2010-04-29 | 24.002 | 1,375 | -3,437 | 0.01% | 33,002 |
| 2010-04-29 | 2010-04-27 | 22.838 | 4,812 | +2,062 | 0.02% | 109,896 |
| 2010-04-28 | 2010-04-26 | 23.565 | 2,750 | -687 | 0.01% | 64,804 |
| 2010-04-26 | 2010-04-22 | 25.165 | 3,437 | +1,375 | 0.02% | 86,493 |
| 2010-04-19 | 2010-04-15 | 25.747 | 2,062 | +1,375 | 0.01% | 53,091 |
| 2010-04-16 | 2010-04-14 | 26.475 | 687 | -6,188 | 0.00% | 18,188 |
| 2010-04-08 | 2010-04-01 | 21.820 | 6,875 | +3,438 | 0.03% | 150,010 |
| 2010-03-30 | 2010-03-26 | 21.820 | 3,437 | +3,437 | 0.02% | 74,994 |
| 2010-03-04 | 2010-03-02 | 25.020 | 0 | -275 | ||
| 2010-03-03 | 2010-03-01 | 24.874 | 275 | +275 | 0.00% | 6,840 |
| 2010-03-02 | 2010-02-26 | 25.456 | 0 | -550 | ||
| 2010-02-24 | 2010-02-22 | 24.293 | 550 | +550 | 0.00% | 13,361 |
| 2010-02-11 | 2010-02-09 | 23.420 | 0 | -1,100 | ||
| 2010-02-10 | 2010-02-08 | 24.438 | 1,100 | +1,100 | 0.01% | 26,882 |
| 2010-01-26 | 2010-01-22 | 25.893 | 0 | -1,100 | ||
| 2010-01-25 | 2010-01-21 | 23.274 | 1,100 | -825 | 0.01% | 25,602 |
| 2010-01-22 | 2010-01-20 | 21.092 | 1,925 | -687 | 0.01% | 40,603 |
| 2010-01-20 | 2010-01-18 | 20.365 | 2,612 | +687 | 0.02% | 53,193 |
| 2010-01-13 | 2010-01-11 | 21.965 | 1,925 | -1,375 | 0.01% | 42,283 |
| 2010-01-08 | 2010-01-06 | 20.074 | 3,300 | +963 | 0.02% | 66,245 |
| 2010-01-06 | 2010-01-04 | 17.165 | 2,337 | -550 | 0.01% | 40,114 |
| 2009-12-30 | 2009-12-28 | 15.710 | 2,887 | +550 | 0.02% | 45,355 |
| 2009-12-15 | 2009-12-11 | 18.183 | 2,337 | +275 | 0.01% | 42,494 |
| 2009-12-01 | 2009-11-27 | 18.183 | 2,062 | +275 | 0.01% | 37,493 |
| 2009-11-30 | 2009-11-26 | 19.056 | 1,787 | -963 | 0.01% | 34,053 |
| 2009-11-23 | 2009-11-19 | 18.910 | 2,750 | +138 | 0.02% | 52,004 |
| 2009-11-18 | 2009-11-16 | 19.201 | 2,612 | -138 | 0.02% | 50,154 |
| 2009-11-09 | 2009-11-05 | 20.801 | 2,750 | +550 | 0.02% | 57,204 |
| 2009-11-04 | 2009-11-02 | 22.256 | 2,200 | -412 | 0.01% | 48,963 |
| 2009-11-03 | 2009-10-30 | 22.256 | 2,612 | -1,650 | 0.02% | 58,133 |
| 2009-11-02 | 2009-10-29 | 21.820 | 4,262 | +2,475 | 0.03% | 92,995 |
| 2009-10-30 | 2009-10-28 | 20.365 | 1,787 | +687 | 0.01% | 36,392 |
| 2009-10-29 | 2009-10-27 | 23.565 | 1,100 | +1,100 | 0.01% | 25,922 |
| 2009-10-21 | 2009-10-19 | 18.765 | 0 | -687 | ||
| 2009-10-19 | 2009-10-15 | 20.365 | 687 | +687 | 0.00% | 13,991 |
| 2009-10-16 | 2009-10-14 | 21.820 | 0 | -1,375 | ||
| 2009-10-15 | 2009-10-13 | 20.074 | 1,375 | +688 | 0.01% | 27,602 |
| 2009-10-14 | 2009-10-12 | 21.820 | 687 | +687 | 0.00% | 14,990 |
| 2009-04-22 | 2009-04-20 | 6.302 | 0 | -140 | ||
| 2008-11-18 | 2008-11-14 | 4.297 | 140 | +140 | 0.00% | 602 |
| 2007-06-26 | 2007-06-22 | 21.030 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy