History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 120,440 +0 0.04% 20,836
2025-10-13 2025-10-09 0.173 120,440 +0 0.04% 20,836
2025-10-10 2025-10-08 0.173 120,440 +0 0.04% 20,836
2025-10-09 2025-10-06 0.173 120,440 +0 0.04% 20,836
2025-10-08 2025-10-03 0.173 120,440 +0 0.04% 20,836
2025-10-06 2025-10-02 0.173 120,440 +0 0.04% 20,836
2025-10-03 2025-09-30 0.173 120,440 +0 0.04% 20,836
2025-10-02 2025-09-29 0.178 120,440 +0 0.04% 21,438
2025-09-30 2025-09-26 0.185 120,440 +0 0.04% 22,281
2025-09-29 2025-09-25 0.193 120,440 +0 0.04% 23,245
2025-09-26 2025-09-24 0.189 120,440 +0 0.04% 22,763
2025-09-25 2025-09-23 0.187 120,440 +0 0.04% 22,522
2025-09-24 2025-09-22 0.191 120,440 +0 0.04% 23,004
2025-09-23 2025-09-19 0.192 120,440 +0 0.04% 23,124
2025-09-22 2025-09-18 0.190 120,440 +0 0.04% 22,884
2025-09-19 2025-09-17 0.190 120,440 +0 0.04% 22,884
2025-09-18 2025-09-16 0.201 120,440 +10,000 0.04% 24,208
2025-09-12 2025-09-10 0.201 110,440 +20,000 0.04% 22,198
2025-08-27 2025-08-25 0.226 90,440 -400,000 0.03% 20,439
2025-08-25 2025-08-21 0.395 490,440 +400,000 0.17% 193,724
2025-08-21 2025-08-19 0.500 90,440 -400,000 0.03% 45,220
2025-08-20 2025-08-18 0.710 490,440 +400,000 0.17% 348,212
2025-07-30 2025-07-28 0.440 90,440 -10,000 0.03% 39,794
2025-07-29 2025-07-25 0.430 100,440 +10,000 0.04% 43,189
2025-06-11 2025-06-09 0.385 90,440 -200,000 0.03% 34,819
2025-06-10 2025-06-06 0.425 290,440 +200,000 0.10% 123,437
2025-06-06 2025-06-04 2.300 90,440 -20,000 0.04% 208,012
2025-06-05 2025-06-03 2.100 110,440 -80,000 0.05% 231,924
2025-06-04 2025-06-02 2.050 190,440 -134,800 0.08% 390,402
2023-07-18 2023-07-13 0.525 325,240 -400 0.24% 170,751
2022-04-04 2022-03-31 1.175 325,640 -2,400 0.26% 382,627
2022-03-08 2022-03-04 1.375 328,040 -1,200 0.27% 451,055
2022-02-24 2022-02-22 1.150 329,240 +400 0.30% 378,626
2022-02-23 2022-02-21 1.250 328,840 +800 0.29% 411,050
2021-05-03 2021-04-29 1.875 328,040 +54,800 0.30% 615,075
2021-04-12 2021-04-08 2.100 273,240 -70,160 0.25% 573,804
2021-04-08 2021-04-01 2.125 343,400 -8,080 0.32% 729,725
2021-03-31 2021-03-29 2.250 351,480 +111,280 0.32% 790,830
2021-03-24 2021-03-22 2.100 240,200 +112,000 0.22% 504,420
2021-03-19 2021-03-17 2.075 128,200 +40,000 0.12% 266,015
2021-03-16 2021-03-12 2.150 88,200 -18,240 0.08% 189,630
2021-03-11 2021-03-09 1.925 106,440 +12,800 0.10% 204,897
2021-03-10 2021-03-08 2.000 93,640 +8,400 0.09% 187,280
2021-03-01 2021-02-25 2.200 85,240 -48,000 0.08% 187,528
2021-02-22 2021-02-18 2.050 133,240 -20,000 0.12% 273,142
2021-02-18 2021-02-16 2.100 153,240 -29,840 0.14% 321,804
2021-02-17 2021-02-11 2.050 183,080 -91,280 0.17% 375,314
2021-02-16 2021-02-09 1.675 274,360 +15,360 0.25% 459,553
2021-02-10 2021-02-08 1.600 259,000 +12,000 0.24% 414,400
2021-02-09 2021-02-05 1.550 247,000 -72,000 0.23% 382,850
2021-01-12 2021-01-08 1.575 319,000 +243,120 0.29% 502,425
2020-06-04 2020-06-02 1.475 75,880 -5,200 0.07% 111,923
2020-01-16 2020-01-14 1.975 81,080 -2,400 0.07% 160,133
2020-01-14 2020-01-10 1.925 83,480 +2,400 0.08% 160,699
2019-12-18 2019-12-16 2.300 81,080 -240 0.07% 186,484
2019-12-17 2019-12-13 2.300 81,320 -720 0.07% 187,036
2019-12-16 2019-12-12 2.200 82,040 +880 0.08% 180,488
2019-12-13 2019-12-11 2.325 81,160 +80 0.07% 188,697
2018-07-04 2018-06-29 2.000 81,080 +4,000 0.09% 162,160
2018-06-07 2018-06-05 2.775 77,080 -4,800 0.09% 213,897
2018-06-01 2018-05-30 2.725 81,880 -2,400 0.09% 223,123
2018-05-28 2018-05-24 2.825 84,280 -17,200 0.10% 238,091
2018-05-25 2018-05-23 2.450 101,480 -24,560 0.12% 248,626
2018-05-18 2018-05-16 2.775 126,040 +3,200 0.15% 349,761
2018-05-17 2018-05-15 2.925 122,840 +6,400 0.15% 359,307
2018-05-15 2018-05-11 2.875 116,440 +22,000 0.14% 334,765
2018-04-30 2018-04-26 2.450 94,440 -6,640 0.11% 231,378
2018-04-26 2018-04-24 2.875 101,080 +16,000 0.12% 290,605
2018-04-24 2018-04-20 2.450 85,080 -4,000 0.10% 208,446
2018-03-29 2018-03-27 1.975 89,080 -8,000 0.11% 175,933
2018-03-19 2018-03-15 2.550 97,080 -64,560 0.12% 247,554
2018-03-15 2018-03-13 3.300 161,640 +16,960 0.20% 533,412
2018-03-14 2018-03-12 3.225 144,680 +8,000 0.18% 466,593
2018-01-22 2018-01-18 3.625 136,680 +42,880 0.17% 495,465
2018-01-18 2018-01-16 3.675 93,800 +4,400 0.11% 344,715
2018-01-17 2018-01-15 3.675 89,400 -4,400 0.11% 328,545
2018-01-15 2018-01-11 3.650 93,800 +8,000 0.11% 342,370
2018-01-12 2018-01-10 3.825 85,800 -8,160 0.10% 328,185
2018-01-09 2018-01-05 3.800 93,960 +4,000 0.11% 357,048
2018-01-08 2018-01-04 3.700 89,960 +8,000 0.11% 332,852
2017-12-27 2017-12-21 3.425 81,960 +8,000 0.10% 280,713
2017-12-21 2017-12-19 5.125 73,960 +45,840 0.09% 379,045
2017-12-19 2017-12-15 5.250 28,120 -80 0.07% 147,630
2017-12-15 2017-12-13 4.525 28,200 -4,000 0.07% 127,605
2017-12-12 2017-12-08 4.000 32,200 +4,000 0.08% 128,800
2017-12-08 2017-12-06 4.375 28,200 -30,000 0.07% 123,375
2017-12-07 2017-12-05 4.175 58,200 -4,000 0.14% 242,985
2017-12-04 2017-11-30 4.500 62,200 -2,400 0.15% 279,900
2017-12-01 2017-11-29 4.750 64,600 -400 0.16% 306,850
2017-11-17 2017-11-15 4.805 65,000 -19,201 0.16% 312,357
2017-10-31 2017-10-27 4.439 84,201 -35,234 0.16% 373,752
2017-10-27 2017-10-25 4.304 119,435 -1,555 0.22% 514,014
2017-10-26 2017-10-24 4.034 120,990 -51,815 0.23% 488,016
2017-10-25 2017-10-23 4.149 172,805 -59,796 0.32% 717,023
2017-10-23 2017-10-19 4.091 232,601 -35,338 0.44% 951,669
2017-10-20 2017-10-18 4.207 267,939 -26,944 0.50% 1,127,278
2017-10-19 2017-10-17 4.111 294,883 -64,459 0.55% 1,212,182
2017-10-18 2017-10-16 4.072 359,342 -24,250 0.67% 1,463,285
2017-10-12 2017-10-10 4.207 383,592 -10,363 0.72% 1,613,855
2017-10-11 2017-10-09 4.342 393,955 -50,261 0.74% 1,710,675
2017-09-01 2017-08-30 4.921 444,216 -10,363 0.83% 2,186,114
2017-08-18 2017-08-16 5.597 454,579 -15,545 0.85% 2,544,168
2017-08-15 2017-08-11 5.211 470,124 -10,363 0.88% 2,449,710
2017-08-08 2017-08-04 5.597 480,487 -5,804 0.90% 2,689,169
2017-08-03 2017-08-01 5.597 486,291 -4,559 0.91% 2,721,653
2017-07-24 2017-07-20 5.597 490,850 -5,182 0.92% 2,747,168
2017-06-30 2017-06-28 5.790 496,032 +1,555 0.93% 2,871,901
2017-06-28 2017-06-26 5.790 494,477 -48,293 0.93% 2,862,898
2017-06-13 2017-06-09 7.237 542,770 +5,182 1.02% 3,928,128
2017-06-12 2017-06-08 7.623 537,588 +10,363 1.01% 4,098,124
2017-05-26 2017-05-24 7.720 527,225 +5,182 0.99% 4,070,001
2017-05-25 2017-05-23 7.913 522,043 -5,182 0.98% 4,130,747
2017-05-24 2017-05-22 7.527 527,225 +5,182 0.99% 3,968,251
2017-05-23 2017-05-19 8.106 522,043 -5,182 0.98% 4,231,497
2017-05-19 2017-05-17 8.009 527,225 +5,182 0.99% 4,222,626
2017-05-15 2017-05-11 7.816 522,043 -5,182 0.98% 4,080,372
2017-05-12 2017-05-10 5.693 527,225 +1,969 0.99% 3,001,625
2017-05-11 2017-05-09 6.079 525,256 +622 0.98% 3,193,155
2017-04-20 2017-04-18 7.720 524,634 -9,327 0.98% 4,049,999
2017-04-19 2017-04-13 7.816 533,961 +6,736 1.00% 4,173,525
2017-04-11 2017-04-07 9.457 527,225 -2,073 0.99% 4,985,751
2017-03-10 2017-03-08 9.843 529,298 -621 0.99% 5,209,654
2017-03-07 2017-03-03 9.167 529,919 +2,072 0.99% 4,857,822
2017-03-06 2017-03-02 9.650 527,847 +5,285 0.99% 5,093,503
2017-03-02 2017-02-28 9.843 522,562 -5,285 0.98% 5,143,355
2017-03-01 2017-02-27 9.843 527,847 +2,591 0.99% 5,195,373
2017-02-14 2017-02-10 10.422 525,256 +2,591 0.98% 5,473,981
2017-02-09 2017-02-07 10.615 522,665 -1,036 0.98% 5,547,848
2017-01-20 2017-01-18 10.615 523,701 +6,010 0.98% 5,558,845
2017-01-19 2017-01-17 11.387 517,691 +4,353 0.97% 5,894,692
2017-01-16 2017-01-12 10.808 513,338 -10,363 0.96% 5,547,917
2016-12-30 2016-12-28 9.650 523,701 +189,127 0.98% 5,053,496
2016-12-08 2016-12-06 10.229 334,574 +5,181 0.63% 3,422,209
2016-12-01 2016-11-29 9.457 329,393 -10,363 0.62% 3,114,935
2016-11-29 2016-11-25 11.387 339,756 +5,182 0.64% 3,868,634
2016-11-28 2016-11-24 11.387 334,574 -1,555 0.63% 3,809,629
2016-11-24 2016-11-22 10.808 336,129 -44,561 0.63% 3,632,725
2016-11-23 2016-11-21 11.579 380,690 +5,181 0.71% 4,408,199
2016-11-22 2016-11-18 10.808 375,509 +217,471 0.70% 4,058,325
2016-11-16 2016-11-14 7.913 158,038 -24,353 0.30% 1,250,500
2016-11-09 2016-11-07 8.202 182,391 -12,436 0.34% 1,495,997
2016-11-08 2016-11-04 8.685 194,827 -56,479 0.37% 1,691,999
2016-11-07 2016-11-03 7.720 251,306 +5,181 0.47% 1,939,998
2016-11-03 2016-11-01 7.334 246,125 +10,363 0.46% 1,805,002
2016-10-20 2016-10-18 8.009 235,762 +5,182 0.44% 1,888,254
2016-10-19 2016-10-17 7.913 230,580 -7,772 0.43% 1,824,500
2016-10-18 2016-10-14 7.430 238,352 -1,555 0.45% 1,770,998
2016-10-17 2016-10-13 6.851 239,907 +7,254 0.45% 1,643,652
2016-10-14 2016-10-12 7.141 232,653 +1,037 0.44% 1,661,303
2016-10-07 2016-10-05 8.685 231,616 -66,843 0.43% 2,011,498
2016-10-06 2016-10-04 8.781 298,459 +3,835 0.56% 2,620,804
2016-10-04 2016-09-30 8.106 294,624 -4,353 0.55% 2,388,119
2016-09-22 2016-09-20 5.693 298,977 -3,886 0.64% 1,702,152
2016-09-09 2016-09-07 3.802 302,863 -14,767 0.65% 1,151,465
2016-09-01 2016-08-30 3.744 317,630 -519 0.68% 1,189,219
2016-08-17 2016-08-15 3.860 318,149 +519 0.68% 1,228,002
2016-08-04 2016-08-01 3.860 317,630 -2,073 0.68% 1,225,999
2016-08-03 2016-07-29 3.956 319,703 -26,322 0.68% 1,264,850
2016-07-28 2016-07-26 4.053 346,025 -1,037 0.74% 1,402,379
2016-07-25 2016-07-21 4.420 347,062 +124,203 0.74% 1,533,843
2016-07-22 2016-07-20 4.458 222,859 -29,535 0.68% 993,529
2016-07-21 2016-07-19 4.535 252,394 -519 0.76% 1,144,683
2016-07-15 2016-07-13 4.227 252,913 -829 0.77% 1,068,941
2016-07-11 2016-07-07 4.420 253,742 -829 0.77% 1,121,415
2016-07-08 2016-07-06 4.420 254,571 -1,917 0.77% 1,125,079
2016-07-05 2016-06-30 4.593 256,488 +518 0.78% 1,178,101
2016-07-04 2016-06-29 4.651 255,970 -518 0.78% 1,190,542
2016-06-27 2016-06-23 4.593 256,488 +933 0.78% 1,178,101
2016-06-23 2016-06-21 4.535 255,555 -5,182 0.77% 1,159,019
2016-06-21 2016-06-17 4.555 260,737 -1,036 0.79% 1,187,553
2016-06-17 2016-06-15 4.651 261,773 +6,218 0.95% 1,217,532
2016-06-10 2016-06-07 4.632 255,555 -8,291 0.93% 1,183,679
2016-06-08 2016-06-06 5.018 263,846 +2,073 0.96% 1,323,922
2016-06-07 2016-06-03 4.503 261,773 +4,145 0.95% 1,178,800
2016-06-06 2016-06-02 4.578 257,628 -86,932 0.94% 1,179,470
2016-06-03 2016-06-01 4.653 344,560 +1,466 0.97% 1,603,321
2016-06-02 2016-05-31 4.503 343,094 -933 0.97% 1,545,000
2016-06-01 2016-05-30 3.828 344,027 -14,656 0.97% 1,316,821
2016-05-30 2016-05-26 3.708 358,683 -185,737 1.01% 1,329,847
2016-05-26 2016-05-24 5.029 544,420 -1,999 1.54% 2,737,618
2016-05-23 2016-05-19 5.329 546,419 -1,332 1.55% 2,911,710
2016-05-09 2016-05-05 6.229 547,751 +17,987 1.55% 3,412,128
2016-05-06 2016-05-04 6.379 529,764 +46,501 1.50% 3,379,601
2016-05-05 2016-05-03 6.530 483,263 +16,788 1.37% 3,155,490
2016-05-04 2016-04-29 6.229 466,475 +33,310 1.32% 2,905,832
2016-04-28 2016-04-26 6.980 433,165 -33,310 1.23% 3,023,433
2016-04-27 2016-04-25 7.205 466,475 -53,829 1.32% 3,360,962
2016-04-26 2016-04-22 7.505 520,304 +43,836 1.47% 3,905,001
2016-04-22 2016-04-20 7.655 476,468 +59,958 1.35% 3,647,522
2016-04-21 2016-04-19 7.280 416,510 +153,227 1.18% 3,032,223
2016-04-20 2016-04-18 7.280 263,283 +82,609 0.74% 1,916,720
2016-02-25 2016-02-23 12.609 180,674 -666 0.51% 2,278,080
2015-10-13 2015-10-09 12.609 181,340 +266 0.51% 2,286,477
2015-04-28 2015-04-24 12.609 181,074 +9,993 0.51% 2,283,123
2015-04-27 2015-04-23 12.309 171,081 -186,403 0.48% 2,105,764
2015-04-24 2015-04-22 11.708 357,484 -251,025 1.01% 4,185,480
2015-04-23 2015-04-21 12.008 608,509 -91,936 1.72% 7,307,200
2015-04-22 2015-04-20 11.108 700,445 -11,325 1.98% 7,780,361
2015-04-21 2015-04-17 12.008 711,770 +26,648 2.01% 8,547,196
2015-04-20 2015-04-16 11.108 685,122 +4,663 1.94% 7,610,157
2015-04-17 2015-04-15 10.808 680,459 +1,066 1.92% 7,354,082
2015-04-16 2015-04-14 11.408 679,393 +3,331 1.92% 7,750,481
2015-04-15 2015-04-13 11.708 676,062 +3,065 1.91% 7,915,441
2015-04-10 2015-04-08 10.958 672,997 -1,999 1.90% 7,374,456
2015-04-01 2015-03-30 9.907 674,996 -1,332 1.91% 6,687,120
2015-03-26 2015-03-24 11.108 676,328 +1,865 1.91% 7,512,476
2015-03-23 2015-03-19 12.008 674,463 -23,317 1.91% 8,099,200
2015-03-20 2015-03-18 11.558 697,780 -19,720 1.97% 8,064,979
2015-03-19 2015-03-17 11.258 717,500 +3,331 2.03% 8,077,504
2015-03-18 2015-03-16 10.207 714,169 +16,655 2.02% 7,289,604
2015-03-17 2015-03-13 10.057 697,514 -19,986 1.97% 7,014,904
2015-03-16 2015-03-12 10.057 717,500 +4,664 2.03% 7,215,904
2015-03-13 2015-03-11 9.607 712,836 +18,653 2.02% 6,847,998
2015-03-04 2015-03-02 8.856 694,183 +3,331 1.96% 6,147,804
2015-02-16 2015-02-12 9.757 690,852 +11,859 1.95% 6,740,504
2015-02-13 2015-02-11 10.057 678,993 +24,250 1.92% 6,828,638
2015-02-12 2015-02-10 9.907 654,743 +51,963 1.85% 6,486,476
2015-02-09 2015-02-05 10.357 602,780 +134 1.70% 6,243,124
2015-02-03 2015-01-30 10.657 602,646 +533 1.70% 6,422,656
2015-01-28 2015-01-26 10.057 602,113 -3,998 1.70% 6,055,455
2015-01-27 2015-01-23 10.507 606,111 -9,193 1.71% 6,368,604
2015-01-15 2015-01-13 12.759 615,304 -19,986 1.74% 7,850,597
2014-12-16 2014-12-12 12.459 635,290 -2,665 1.80% 7,914,876
2014-12-02 2014-11-28 14.410 637,955 +3,064 1.80% 9,192,958
2014-11-21 2014-11-19 15.911 634,891 -399 2.15% 10,101,806
2014-11-19 2014-11-17 15.911 635,290 -8,661 2.16% 10,108,155
2014-11-11 2014-11-07 16.812 643,951 -1,999 2.19% 10,825,921
2014-11-10 2014-11-06 16.662 645,950 -24,383 2.19% 10,762,568
2014-11-07 2014-11-05 16.361 670,333 +91,403 2.28% 10,967,587
2014-11-06 2014-11-04 15.311 578,930 +28,514 1.96% 8,863,806
2014-11-05 2014-11-03 15.161 550,416 +68,485 1.87% 8,344,617
2014-11-04 2014-10-31 16.211 481,931 +176,677 1.64% 7,812,727
2014-11-03 2014-10-30 16.512 305,254 +67,820 1.04% 5,040,203
2014-10-31 2014-10-29 15.761 237,434 +3,064 0.81% 3,742,193
2014-10-23 2014-10-21 19.213 234,370 -666 0.80% 4,503,042
2014-10-21 2014-10-17 16.962 235,036 -2,665 0.80% 3,986,638
2014-10-20 2014-10-16 18.313 237,701 -5,330 0.81% 4,352,962
2014-10-17 2014-10-15 17.262 243,031 -5,995 0.82% 4,195,208
2014-10-06 2014-09-30 14.560 249,026 -800 0.85% 3,625,855
2014-09-24 2014-09-22 15.010 249,826 -22,651 0.85% 3,750,003
2014-09-23 2014-09-19 15.010 272,477 -1,332 0.92% 4,090,005
2014-09-22 2014-09-18 15.611 273,809 +12,658 0.93% 4,274,399
2014-09-19 2014-09-17 15.161 261,151 +1,332 0.89% 3,959,197
2014-09-16 2014-09-12 16.512 259,819 -2,665 0.88% 4,290,003
2014-09-15 2014-09-11 17.412 262,484 +6,662 0.89% 4,570,407
2014-09-12 2014-09-10 16.662 255,822 -19,319 0.87% 4,262,407
2014-09-11 2014-09-08 17.112 275,141 -26,649 0.93% 4,708,192
2014-09-10 2014-09-05 15.461 301,790 +1,333 1.02% 4,665,907
2014-09-08 2014-09-04 15.010 300,457 +5,996 1.02% 4,509,998
2014-09-05 2014-09-03 15.911 294,461 -188,935 1.00% 4,685,195
2014-09-04 2014-09-02 15.461 483,396 -36,641 1.64% 7,473,676
2014-09-03 2014-09-01 14.860 520,037 -176,810 1.76% 7,727,935
2014-09-01 2014-08-28 13.509 696,847 -2,132 2.36% 9,413,995
2014-08-27 2014-08-25 13.209 698,979 -800 2.37% 9,232,957
2014-08-26 2014-08-22 12.909 699,779 -12,524 2.37% 9,033,444
2014-08-25 2014-08-21 13.059 712,303 +12,524 2.42% 9,302,036
2014-08-19 2014-08-15 12.759 699,779 +667 2.37% 8,928,404
2014-08-15 2014-08-13 14.260 699,112 -267 2.37% 9,969,293
2014-08-14 2014-08-12 13.660 699,379 -3,331 2.37% 9,553,181
2014-08-13 2014-08-11 14.710 702,710 -39,306 2.38% 10,337,041
2014-08-12 2014-08-08 14.710 742,016 -11,992 2.52% 10,915,242
2014-08-11 2014-08-07 14.560 754,008 -11,325 2.56% 10,978,467
2014-08-08 2014-08-06 13.059 765,333 +80,610 2.60% 9,994,561
2014-08-07 2014-08-05 11.858 684,723 -666 2.32% 8,119,626
2014-08-04 2014-07-31 12.459 685,389 -3,331 2.33% 8,539,044
2014-08-01 2014-07-30 12.309 688,720 +2,132 2.34% 8,477,163
2014-07-30 2014-07-28 13.209 686,588 +16,655 2.33% 9,069,282
2014-07-29 2014-07-25 13.660 669,933 -25,316 2.27% 9,150,962
2014-07-28 2014-07-24 14.860 695,249 +215,850 2.36% 10,331,647
2014-07-09 2014-07-07 15.010 479,399 +184,671 1.63% 7,196,000
2014-07-08 2014-07-04 12.158 294,728 -932 1.00% 3,583,442
2014-07-07 2014-07-03 12.008 295,660 +75,147 1.00% 3,550,394
2014-07-04 2014-07-02 10.808 220,513 +1,732 0.75% 2,383,201
2014-07-03 2014-06-30 10.808 218,781 +54,229 0.74% 2,364,483
2014-06-27 2014-06-25 10.958 164,552 -1,332 0.56% 1,803,101
2014-06-25 2014-06-23 10.057 165,884 -4,664 0.56% 1,668,297
2014-06-23 2014-06-19 9.156 170,548 -21,851 0.58% 1,561,602
2014-06-17 2014-06-13 7.280 192,399 +666 0.65% 1,400,679
2014-06-09 2014-06-05 7.430 191,733 -2,665 0.65% 1,424,610
2014-04-17 2014-04-15 6.530 194,398 -1,998 0.66% 1,269,332
2014-04-03 2014-04-01 7.130 196,396 +3,331 0.67% 1,400,297
2014-03-18 2014-03-14 7.956 193,065 -16,655 0.66% 1,535,937
2014-03-12 2014-03-10 9.006 209,720 -6,662 0.71% 1,888,796
2014-03-11 2014-03-07 9.156 216,382 +19,986 0.73% 1,981,276
2014-02-21 2014-02-19 8.406 196,396 -267 0.67% 1,650,877
2014-01-29 2014-01-27 9.006 196,663 +13,324 0.67% 1,771,201
2014-01-24 2014-01-22 10.507 183,339 +2,665 0.62% 1,926,402
2014-01-23 2014-01-21 11.108 180,674 -5,330 0.61% 2,006,880
2014-01-17 2014-01-15 9.156 186,004 -1,998 0.63% 1,703,123
2014-01-16 2014-01-14 9.156 188,002 -11,859 0.64% 1,721,418
2014-01-15 2014-01-13 9.006 199,861 +3,331 0.68% 1,800,003
2014-01-03 2013-12-31 8.856 196,530 -3,997 0.67% 1,740,503
2013-12-30 2013-12-24 8.106 200,527 -1,332 0.68% 1,625,401
2013-12-27 2013-12-20 8.256 201,859 -14,523 0.69% 1,666,498
2013-12-19 2013-12-17 9.006 216,382 -13,324 0.73% 1,948,796
2013-12-17 2013-12-13 9.156 229,706 +1,332 0.78% 2,103,276
2013-11-22 2013-11-20 9.757 228,374 -3,997 0.78% 2,228,199
2013-11-20 2013-11-18 9.306 232,371 -666 0.79% 2,162,557
2013-11-12 2013-11-08 9.306 233,037 +2,664 0.79% 2,168,755
2013-11-06 2013-11-04 9.607 230,373 +6,662 0.78% 2,213,123
2013-11-05 2013-11-01 9.757 223,711 -1,998 0.76% 2,182,703
2013-11-04 2013-10-31 9.757 225,709 +1,998 0.77% 2,202,197
2013-10-31 2013-10-29 9.457 223,711 -2,664 0.76% 2,115,543
2013-10-24 2013-10-22 9.457 226,375 +1,865 0.77% 2,140,736
2013-10-23 2013-10-21 9.757 224,510 +6,662 0.76% 2,190,499
2013-10-21 2013-10-17 9.907 217,848 +13,324 0.74% 2,158,199
2013-10-16 2013-10-11 9.607 204,524 +1,332 0.69% 1,964,800
2013-10-10 2013-10-08 9.607 203,192 -1,199 0.69% 1,952,003
2013-10-09 2013-10-07 9.457 204,391 +666 0.69% 1,932,842
2013-10-08 2013-10-04 9.457 203,725 +533 0.69% 1,926,544
2013-10-07 2013-10-03 9.607 203,192 +9,993 0.69% 1,952,003
2013-10-02 2013-09-27 10.357 193,199 +1,999 0.66% 2,001,004
2013-09-25 2013-09-23 10.357 191,200 +1,732 0.65% 1,980,300
2013-09-24 2013-09-19 10.507 189,468 -1,332 0.64% 1,990,801
2013-08-22 2013-08-20 10.657 190,800 +3,331 0.65% 2,033,437
2013-08-15 2013-08-12 11.408 187,469 -1,999 0.64% 2,138,637
2013-08-12 2013-08-08 10.958 189,468 +1,199 0.64% 2,076,121
2013-08-09 2013-08-07 11.408 188,269 -1,199 0.64% 2,147,763
2013-08-07 2013-08-05 10.958 189,468 -799 0.64% 2,076,121
2013-08-02 2013-07-31 11.258 190,267 +1,998 0.65% 2,141,996
2013-07-30 2013-07-26 11.708 188,269 -2,531 0.64% 2,204,283
2013-07-29 2013-07-25 11.108 190,800 -2,665 0.65% 2,119,357
2013-07-25 2013-07-23 10.808 193,465 -666 0.66% 2,090,879
2013-07-11 2013-07-09 9.306 194,131 +799 0.66% 1,806,677
2013-07-02 2013-06-27 9.907 193,332 -3,331 0.66% 1,915,322
2013-06-27 2013-06-25 9.607 196,663 +3,331 0.67% 1,889,281
2013-06-14 2013-06-11 10.958 193,332 -1,332 0.66% 2,118,462
2013-06-11 2013-06-07 10.958 194,664 +399 0.66% 2,133,057
2013-06-07 2013-06-05 11.258 194,265 +1,999 0.66% 2,187,005
2013-06-06 2013-06-04 11.408 192,266 +1,999 0.65% 2,193,361
2013-05-28 2013-05-24 12.459 190,267 -1,999 0.65% 2,370,476
2013-05-27 2013-05-23 12.158 192,266 +1,999 0.65% 2,337,661
2013-05-22 2013-05-20 13.509 190,267 -17,322 0.65% 2,570,396
2013-05-21 2013-05-16 12.459 207,589 +2,532 0.70% 2,586,285
2013-05-20 2013-05-15 12.609 205,057 -1,199 0.70% 2,585,520
2013-05-16 2013-05-14 12.008 206,256 -3,331 0.70% 2,476,798
2013-05-14 2013-05-10 12.158 209,587 -1,999 0.71% 2,548,258
2013-05-13 2013-05-09 12.309 211,586 +18,654 0.72% 2,604,323
2013-05-09 2013-05-07 11.708 192,932 -6,662 0.65% 2,258,879
2013-05-08 2013-05-06 11.708 199,594 -1,999 0.68% 2,336,878
2013-05-07 2013-05-03 11.858 201,593 -6,529 0.68% 2,390,543
2013-05-06 2013-05-02 10.808 208,122 +3,331 0.71% 2,249,285
2013-04-29 2013-04-25 11.708 204,791 +1,333 0.69% 2,397,726
2013-04-26 2013-04-24 12.008 203,458 -666 0.69% 2,443,199
2013-04-25 2013-04-23 11.708 204,124 -2,798 0.69% 2,389,916
2013-04-24 2013-04-22 11.258 206,922 -13,324 0.70% 2,329,496
2013-04-23 2013-04-19 11.258 220,246 +11,325 0.75% 2,479,495
2013-04-19 2013-04-17 10.507 208,921 +1,999 0.71% 2,195,200
2013-04-18 2013-04-16 10.657 206,922 -1,999 0.70% 2,205,256
2013-04-16 2013-04-12 10.657 208,921 +133 0.71% 2,226,560
2013-04-15 2013-04-11 10.507 208,788 +4,664 0.71% 2,193,803
2013-04-12 2013-04-10 10.808 204,124 -4,264 0.69% 2,206,077
2013-04-11 2013-04-09 10.357 208,388 +3,331 0.71% 2,158,320
2013-04-10 2013-04-08 9.457 205,057 -933 0.70% 1,939,140
2013-04-09 2013-04-05 9.607 205,990 +7,995 0.70% 1,978,883
2013-04-08 2013-04-03 10.207 197,995 +3,198 0.67% 2,020,957
2013-04-05 2013-04-02 10.808 194,797 +1,465 0.66% 2,105,275
2013-04-03 2013-03-28 11.558 193,332 -2,132 0.66% 2,234,542
2013-04-02 2013-03-27 12.309 195,464 +3,998 0.66% 2,405,884
2013-03-28 2013-03-26 11.708 191,466 +5,329 0.65% 2,241,714
2013-03-21 2013-03-19 12.609 186,137 -2,798 0.63% 2,346,962
2013-03-20 2013-03-18 12.759 188,935 +1,999 0.64% 2,410,601
2013-03-19 2013-03-15 13.660 186,936 -1,466 0.63% 2,553,456
2013-03-18 2013-03-14 13.810 188,402 -1,332 0.64% 2,601,761
2013-03-15 2013-03-13 13.810 189,734 +1,998 0.64% 2,620,155
2013-03-14 2013-03-12 14.260 187,736 +1,999 0.64% 2,677,104
2013-03-13 2013-03-11 14.860 185,737 -666 0.63% 2,760,118
2013-03-12 2013-03-08 15.161 186,403 -5,330 0.63% 2,825,975
2013-03-11 2013-03-07 15.311 191,733 +7,328 0.65% 2,935,561
2013-03-08 2013-03-06 15.311 184,405 -8,660 0.63% 2,823,364
2013-03-07 2013-03-05 15.911 193,065 +7,994 0.65% 3,071,874
2013-03-06 2013-03-04 16.512 185,071 +1,732 0.63% 3,055,801
2013-03-05 2013-03-01 15.761 183,339 -7,994 0.62% 2,889,603
2013-03-04 2013-02-28 15.911 191,333 +1,332 0.65% 3,044,316
2013-03-01 2013-02-27 15.010 190,001 +2,665 0.64% 2,852,002
2013-02-28 2013-02-26 15.311 187,336 +7,328 0.64% 2,868,240
2013-02-27 2013-02-25 15.611 180,008 +4,264 0.61% 2,810,083
2013-02-25 2013-02-21 16.211 175,744 +8,927 0.60% 2,849,038
2013-02-22 2013-02-20 16.812 166,817 -2,665 0.57% 2,804,480
2013-02-21 2013-02-19 16.361 169,482 +7,728 0.57% 2,772,963
2013-02-20 2013-02-18 17.262 161,754 -18,654 0.55% 2,792,202
2013-02-19 2013-02-15 15.461 180,408 -14,523 0.61% 2,789,247
2013-02-18 2013-02-14 14.710 194,931 -4,663 0.66% 2,867,484
2013-02-15 2013-02-08 14.560 199,594 -133 0.68% 2,906,118
2013-02-08 2013-02-06 14.410 199,727 +9,326 0.68% 2,878,074
2013-02-07 2013-02-05 14.410 190,401 +5,330 0.65% 2,743,686
2013-02-06 2013-02-04 15.010 185,071 +2,265 0.63% 2,778,001
2013-02-05 2013-02-01 15.461 182,806 +4,664 0.62% 2,826,322
2013-02-04 2013-01-31 15.761 178,142 +5,329 0.60% 2,807,693
2013-02-01 2013-01-30 15.611 172,813 +2,665 0.59% 2,697,763
2013-01-30 2013-01-28 15.461 170,148 +666 0.58% 2,630,620
2013-01-29 2013-01-25 15.911 169,482 +4,131 0.57% 2,696,643
2013-01-28 2013-01-24 16.962 165,351 +3,331 0.56% 2,804,654
2013-01-25 2013-01-23 17.112 162,020 -1,999 0.55% 2,772,474
2013-01-24 2013-01-22 17.112 164,019 +666 0.56% 2,806,681
2013-01-23 2013-01-21 16.812 163,353 +1,999 0.55% 2,746,244
2013-01-21 2013-01-17 17.862 161,354 +3,064 0.55% 2,882,177
2013-01-18 2013-01-16 18.463 158,290 -12,524 0.54% 2,922,487
2013-01-17 2013-01-15 17.562 170,814 +1,998 0.58% 2,999,876
2013-01-16 2013-01-14 17.262 168,816 -8,127 0.57% 2,914,107
2013-01-15 2013-01-11 18.463 176,943 -3,065 0.60% 3,266,875
2013-01-14 2013-01-10 19.213 180,008 +13,324 0.61% 3,458,564
2013-01-11 2013-01-09 18.313 166,684 -38,240 0.57% 3,052,444
2013-01-10 2013-01-08 17.562 204,924 +20,919 0.70% 3,598,924
2013-01-09 2013-01-07 18.313 184,005 -666 0.62% 3,369,640
2013-01-08 2013-01-04 17.112 184,671 +3,198 0.63% 3,160,076
2013-01-04 2013-01-02 16.361 181,473 -11,992 0.62% 2,969,153
2013-01-03 2012-12-31 15.761 193,465 -4,664 0.66% 3,049,199
2013-01-02 2012-12-27 16.211 198,129 +9,327 0.67% 3,211,928
2012-12-28 2012-12-24 16.962 188,802 -9,993 0.64% 3,202,426
2012-12-27 2012-12-20 16.361 198,795 +1,732 0.67% 3,252,565
2012-12-21 2012-12-19 15.911 197,063 -666 0.67% 3,135,487
2012-12-20 2012-12-18 15.461 197,729 -5,063 0.67% 3,057,043
2012-12-19 2012-12-17 15.311 202,792 -4,663 0.69% 3,104,881
2012-12-18 2012-12-14 15.761 207,455 +10,792 0.70% 3,269,695
2012-12-17 2012-12-13 15.911 196,663 +25,316 0.67% 3,129,122
2012-12-14 2012-12-12 15.161 171,347 +10,659 0.58% 2,597,717
2012-12-13 2012-12-11 15.461 160,688 -9,993 0.55% 2,484,361
2012-12-11 2012-12-07 14.260 170,681 -1,999 0.58% 2,433,900
2012-12-10 2012-12-06 14.110 172,680 +3,331 0.59% 2,436,486
2012-12-07 2012-12-05 14.560 169,349 -1,998 0.57% 2,465,746
2012-12-05 2012-12-03 14.410 171,347 +1,998 0.58% 2,469,117
2012-12-04 2012-11-30 14.860 169,349 +7,995 0.57% 2,516,586
2012-12-03 2012-11-29 14.560 161,354 -2,665 0.55% 2,349,338
2012-11-29 2012-11-27 13.960 164,019 +3,331 0.56% 2,289,661
2012-11-27 2012-11-23 14.410 160,688 +3,065 0.55% 2,315,521
2012-11-26 2012-11-22 14.560 157,623 -2,665 0.53% 2,295,014
2012-11-22 2012-11-20 14.560 160,288 -4,397 0.54% 2,333,817
2012-11-21 2012-11-19 14.560 164,685 -666 0.56% 2,397,838
2012-11-19 2012-11-15 13.960 165,351 +1,732 0.56% 2,308,255
2012-11-16 2012-11-14 14.560 163,619 +3,331 0.56% 2,382,317
2012-11-15 2012-11-13 14.260 160,288 -3,598 0.54% 2,285,697
2012-11-14 2012-11-12 13.810 163,886 +800 0.56% 2,263,204
2012-11-13 2012-11-09 15.761 163,086 -5,463 0.55% 2,570,396
2012-11-12 2012-11-08 16.061 168,549 +3,997 0.57% 2,707,098
2012-11-09 2012-11-07 18.013 164,552 -15,323 0.56% 2,964,002
2012-11-08 2012-11-06 18.313 179,875 -12,391 0.61% 3,294,008
2012-11-07 2012-11-05 16.812 192,266 +800 0.65% 3,232,321
2012-11-06 2012-11-02 16.361 191,466 +133 0.65% 3,132,652
2012-11-05 2012-11-01 16.061 191,333 +3,198 0.65% 3,073,036
2012-11-02 2012-10-31 16.211 188,135 -1,999 0.64% 3,049,912
2012-11-01 2012-10-30 14.860 190,134 -3,331 0.64% 2,825,459
2012-10-31 2012-10-29 15.311 193,465 +1,466 0.66% 2,962,079
2012-10-30 2012-10-26 15.161 191,999 +1,998 0.65% 2,910,813
2012-10-29 2012-10-25 15.461 190,001 +5,996 0.64% 2,937,563
2012-10-26 2012-10-24 16.512 184,005 +3,198 0.62% 3,038,200
2012-10-25 2012-10-22 15.161 180,807 -26,115 0.61% 2,741,136
2012-10-24 2012-10-19 13.359 206,922 +23,317 0.70% 2,764,335
2012-10-22 2012-10-18 12.459 183,605 -14,790 0.62% 2,287,476
2012-10-19 2012-10-17 11.858 198,395 +1,332 0.67% 2,352,620
2012-10-18 2012-10-16 12.008 197,063 +4,264 0.67% 2,366,405
2012-10-16 2012-10-12 12.309 192,799 +1,333 0.65% 2,373,081
2012-10-15 2012-10-11 12.158 191,466 +2,664 0.65% 2,327,934
2012-10-12 2012-10-10 12.609 188,802 -1,332 0.64% 2,380,564
2012-10-11 2012-10-09 12.459 190,134 +666 0.64% 2,368,819
2012-10-10 2012-10-08 12.309 189,468 -799 0.64% 2,332,082
2012-10-09 2012-10-05 12.609 190,267 -267 0.65% 2,399,036
2012-10-08 2012-10-04 12.759 190,534 -533 0.65% 2,431,003
2012-10-05 2012-10-03 12.158 191,067 +666 0.65% 2,323,083
2012-10-04 2012-09-28 11.858 190,401 +800 0.65% 2,257,825
2012-10-03 2012-09-27 11.858 189,601 -5,996 0.64% 2,248,339
2012-09-27 2012-09-25 12.309 195,597 +2,665 0.66% 2,407,521
2012-09-26 2012-09-24 11.708 192,932 -4,664 0.65% 2,258,879
2012-09-25 2012-09-21 11.558 197,596 -2,664 0.67% 2,283,825
2012-09-24 2012-09-20 11.408 200,260 +666 0.68% 2,284,556
2012-09-21 2012-09-19 11.858 199,594 -3,198 0.68% 2,366,838
2012-09-20 2012-09-18 12.158 202,792 +7,861 0.69% 2,465,641
2012-09-18 2012-09-14 11.858 194,931 -12,658 0.66% 2,311,543
2012-09-17 2012-09-13 11.858 207,589 +6,529 0.70% 2,461,645
2012-09-13 2012-09-11 10.958 201,060 +666 0.68% 2,203,142
2012-09-11 2012-09-07 10.958 200,394 +667 0.68% 2,195,845
2012-09-10 2012-09-06 10.507 199,727 -3,331 0.68% 2,098,596
2012-09-07 2012-09-05 10.808 203,058 -1,333 0.69% 2,194,556
2012-09-06 2012-09-04 10.958 204,391 -666 0.69% 2,239,642
2012-09-05 2012-09-03 11.558 205,057 -3,331 0.70% 2,370,060
2012-09-04 2012-08-31 12.158 208,388 +4,663 0.71% 2,533,680
2012-09-03 2012-08-30 12.309 203,725 +1,999 0.69% 2,507,565
2012-08-31 2012-08-29 12.309 201,726 -933 0.68% 2,482,960
2012-08-30 2012-08-28 10.958 202,659 -5,995 0.69% 2,220,664
2012-08-29 2012-08-27 11.408 208,654 +2,664 0.71% 2,380,314
2012-08-28 2012-08-24 12.008 205,990 +9,594 0.70% 2,473,604
2012-08-17 2012-08-15 9.457 196,396 +4,663 0.67% 1,857,236
2012-08-16 2012-08-14 10.207 191,733 +666 0.65% 1,957,040
2012-08-14 2012-08-10 11.108 191,067 -8,660 0.65% 2,122,323
2012-08-13 2012-08-09 10.507 199,727 +12,657 0.68% 2,098,596
2012-08-10 2012-08-08 9.306 187,070 -6,662 0.63% 1,740,964
2012-08-09 2012-08-07 9.457 193,732 +1,333 0.66% 1,832,044
2012-08-08 2012-08-06 9.006 192,399 +2,665 0.65% 1,732,799
2012-08-06 2012-08-02 9.156 189,734 +1,332 0.64% 1,737,277
2012-08-03 2012-08-01 9.006 188,402 -3,997 0.64% 1,696,800
2012-08-02 2012-07-31 9.156 192,399 -4,530 0.65% 1,761,679
2012-07-30 2012-07-26 11.408 196,929 +1,998 0.67% 2,246,556
2012-07-19 2012-07-17 14.260 194,931 -1,332 0.66% 2,779,704
2012-07-18 2012-07-16 13.960 196,263 +1,332 0.67% 2,739,778
2012-07-09 2012-07-05 15.611 194,931 -3,331 0.66% 3,043,044
2012-07-06 2012-07-04 15.461 198,262 +3,331 0.67% 3,065,284
2012-07-05 2012-07-03 14.710 194,931 +1,333 0.66% 2,867,484
2012-07-04 2012-06-29 14.560 193,598 -16,655 0.66% 2,818,815
2012-06-29 2012-06-27 15.461 210,253 +666 0.71% 3,250,674
2012-06-28 2012-06-26 15.761 209,587 -3,331 0.71% 3,303,297
2012-06-27 2012-06-25 16.211 212,918 +1,998 0.72% 3,451,677
2012-06-26 2012-06-22 16.512 210,920 -399 0.72% 3,482,607
2012-06-25 2012-06-21 16.812 211,319 -667 0.72% 3,552,635
2012-06-22 2012-06-20 17.412 211,986 +1,333 0.72% 3,691,129
2012-06-21 2012-06-19 17.112 210,653 -6,662 0.71% 3,604,678
2012-06-20 2012-06-18 17.262 217,315 +1,998 0.74% 3,751,298
2012-06-14 2012-06-12 16.812 215,317 +667 0.73% 3,619,848
2012-06-13 2012-06-11 16.812 214,650 -667 0.73% 3,608,635
2012-06-12 2012-06-08 16.361 215,317 +400 0.73% 3,522,888
2012-06-11 2012-06-07 16.812 214,917 -3,331 0.73% 3,613,123
2012-06-08 2012-06-06 16.962 218,248 +6,662 0.74% 3,701,883
2012-06-07 2012-06-05 15.311 211,586 +666 0.72% 3,239,523
2012-06-05 2012-06-01 16.662 210,920 +134 0.72% 3,514,267
2012-06-04 2012-05-31 17.104 210,786 -3,798 0.72% 3,605,274
2012-06-01 2012-05-30 17.399 214,584 -1,357 0.72% 3,733,515
2012-05-31 2012-05-29 17.989 215,941 -1,356 0.72% 3,884,485
2012-05-30 2012-05-28 16.662 217,297 +6,104 0.72% 3,620,518
2012-05-29 2012-05-25 16.662 211,193 +2,034 0.70% 3,518,816
2012-05-28 2012-05-24 17.546 209,159 +2,306 0.70% 3,669,966
2012-05-25 2012-05-23 17.989 206,853 -3,798 0.69% 3,721,005
2012-05-24 2012-05-22 18.284 210,651 +2,713 0.70% 3,851,445
2012-05-17 2012-05-15 16.514 207,938 -2,713 0.69% 3,433,922
2012-05-16 2012-05-14 16.219 210,651 +950 0.70% 3,416,605
2012-05-15 2012-05-11 17.399 209,701 +1,356 0.70% 3,648,556
2012-05-11 2012-05-09 17.251 208,345 -678 0.69% 3,594,243
2012-05-07 2012-05-03 19.463 209,023 -5,426 0.70% 4,068,240
2012-05-04 2012-05-02 19.611 214,449 -9,495 0.71% 4,205,467
2012-05-03 2012-04-30 18.578 223,944 +8,139 0.75% 4,160,529
2012-04-30 2012-04-26 19.021 215,805 +9,495 0.72% 4,104,779
2012-04-27 2012-04-25 19.758 206,310 +5,290 0.69% 4,076,276
2012-04-26 2012-04-24 19.611 201,020 +8,410 0.67% 3,942,116
2012-04-25 2012-04-23 19.463 192,610 +1,356 0.64% 3,748,792
2012-04-24 2012-04-20 20.643 191,254 -3,255 0.64% 3,948,000
2012-04-23 2012-04-19 19.168 194,509 -3,391 0.65% 3,728,392
2012-04-20 2012-04-18 19.021 197,900 -1,357 0.66% 3,764,212
2012-04-19 2012-04-17 18.578 199,257 +4,748 0.66% 3,701,883
2012-04-17 2012-04-13 20.495 194,509 -5,426 0.65% 3,986,512
2012-04-16 2012-04-12 20.938 199,935 +7,189 0.67% 4,186,159
2012-04-13 2012-04-11 21.380 192,746 -2,713 0.64% 4,120,899
2012-04-12 2012-04-10 21.675 195,459 +5,154 0.65% 4,236,542
2012-04-11 2012-04-05 21.675 190,305 -5,968 0.63% 4,124,830
2012-04-10 2012-04-03 20.938 196,273 -2,306 0.65% 4,109,485
2012-04-05 2012-04-02 19.316 198,579 +6,104 0.66% 3,835,687
2012-04-03 2012-03-30 21.380 192,475 +950 0.64% 4,115,105
2012-04-02 2012-03-29 24.034 191,525 -950 0.64% 4,603,113
2012-03-30 2012-03-28 29.637 192,475 -4,340 0.64% 5,704,386
2012-03-29 2012-03-27 31.701 196,815 +12,886 0.66% 6,239,290
2012-03-28 2012-03-26 30.227 183,929 -3,391 0.61% 5,559,588
2012-03-27 2012-03-23 31.849 187,320 -11,123 0.62% 5,965,907
2012-03-26 2012-03-22 33.323 198,443 +2,035 0.66% 6,612,760
2012-03-23 2012-03-21 34.208 196,408 -5,426 0.65% 6,718,707
2012-03-22 2012-03-20 33.028 201,834 +5,154 0.67% 6,666,239
2012-03-21 2012-03-19 34.945 196,680 +2,713 0.66% 6,873,012
2012-03-20 2012-03-16 36.862 193,967 +4,069 0.65% 7,150,006
2012-03-19 2012-03-15 37.599 189,898 +18,312 0.63% 7,140,015
2012-03-16 2012-03-14 38.189 171,586 -950 0.57% 6,552,698
2012-03-15 2012-03-13 39.369 172,536 -2,034 0.57% 6,792,498
2012-03-14 2012-03-12 39.663 174,570 +68,499 0.58% 6,924,054
2012-03-13 2012-03-09 40.401 106,071 -8,274 0.35% 4,285,345
2012-03-12 2012-03-08 39.074 114,345 -4,612 0.38% 4,467,881
2012-03-09 2012-03-07 37.304 118,957 -2,713 0.40% 4,437,609
2012-03-08 2012-03-06 36.567 121,670 -4,069 0.41% 4,449,116
2012-03-07 2012-03-05 38.926 125,739 -10,852 0.42% 4,894,547
2012-03-06 2012-03-02 37.157 136,591 -10,851 0.46% 5,075,294
2012-03-05 2012-03-01 34.355 147,442 -678 0.49% 5,065,423
2012-03-01 2012-02-28 31.849 148,120 -8,817 0.49% 4,717,436
2012-02-29 2012-02-27 31.406 156,937 -19,668 0.52% 4,928,826
2012-02-28 2012-02-24 32.144 176,605 +12,886 0.59% 5,676,727
2012-02-27 2012-02-23 31.259 163,719 -678 0.55% 5,117,684
2012-02-24 2012-02-22 31.406 164,397 +6,104 0.55% 5,163,118
2012-02-23 2012-02-21 30.964 158,293 +4,069 0.53% 4,901,393
2012-02-22 2012-02-20 31.406 154,224 -3,527 0.51% 4,843,621
2012-02-21 2012-02-17 28.457 157,751 +1,357 0.53% 4,489,190
2012-02-20 2012-02-16 28.015 156,394 +4,069 0.52% 4,381,393
2012-02-16 2012-02-14 28.015 152,325 +2,035 0.51% 4,267,400
2012-02-15 2012-02-13 28.457 150,290 +8,816 0.50% 4,276,869
2012-02-14 2012-02-10 27.425 141,474 -17,497 0.47% 3,879,968
2012-02-13 2012-02-09 28.310 158,971 +2,712 0.53% 4,500,468
2012-02-10 2012-02-08 28.310 156,259 -22,652 0.52% 4,423,691
2012-02-08 2012-02-06 25.361 178,911 +5,019 0.60% 4,537,368
2012-02-07 2012-02-03 26.246 173,892 +2,713 0.58% 4,563,921
2012-02-03 2012-02-01 24.181 171,179 +1,356 0.57% 4,139,357
2012-01-31 2012-01-27 24.919 169,823 +10,173 0.57% 4,231,767
2012-01-30 2012-01-26 25.508 159,650 -678 0.53% 4,072,429
2012-01-27 2012-01-20 24.476 160,328 +678 0.53% 3,924,244
2012-01-20 2012-01-18 25.066 159,650 +679 0.53% 4,001,809
2012-01-17 2012-01-13 24.919 158,971 +678 0.53% 3,961,349
2012-01-16 2012-01-12 26.098 158,293 -678 0.53% 4,131,174
2012-01-13 2012-01-11 25.214 158,971 -3,391 0.53% 4,008,229
2012-01-12 2012-01-10 24.034 162,362 +4,069 0.54% 3,902,209
2012-01-09 2012-01-05 25.214 158,293 -1,221 0.53% 3,991,135
2012-01-06 2012-01-04 25.508 159,514 +2,848 0.53% 4,068,960
2012-01-03 2011-12-29 26.541 156,666 +2,035 0.52% 4,158,013
2011-12-30 2011-12-28 26.541 154,631 +678 0.52% 4,104,002
2011-12-29 2011-12-23 27.130 153,953 +2,713 0.51% 4,176,808
2011-12-22 2011-12-20 26.983 151,240 -3,391 0.50% 4,080,903
2011-12-20 2011-12-16 27.278 154,631 +3,391 0.52% 4,218,003
2011-12-14 2011-12-12 29.342 151,240 +678 0.50% 4,437,704
2011-12-13 2011-12-09 29.490 150,562 +3,120 0.50% 4,440,010
2011-12-09 2011-12-07 30.522 147,442 +1,356 0.49% 4,500,182
2011-12-08 2011-12-06 30.227 146,086 +2,713 0.49% 4,415,715
2011-12-07 2011-12-05 30.374 143,373 +4,070 0.48% 4,354,849
2011-12-06 2011-12-02 29.784 139,303 -3,391 0.46% 4,149,066
2011-12-05 2011-12-01 29.195 142,694 +1,356 0.48% 4,165,906
2011-11-25 2011-11-23 27.573 141,338 -678 0.47% 3,897,078
2011-11-24 2011-11-22 26.836 142,016 -22,381 0.47% 3,811,072
2011-11-22 2011-11-18 29.932 164,397 -4,883 0.54% 4,920,718
2011-11-18 2011-11-16 31.406 169,280 +3,120 0.56% 5,316,475
2011-11-17 2011-11-15 32.291 166,160 -679 0.55% 5,365,487
2011-11-16 2011-11-14 31.849 166,839 +679 0.55% 5,313,612
2011-11-15 2011-11-11 31.849 166,160 -679 0.55% 5,291,987
2011-11-14 2011-11-10 31.112 166,839 -3,391 0.55% 5,190,612
2011-11-11 2011-11-09 33.913 170,230 -2,712 0.56% 5,773,012
2011-11-10 2011-11-08 31.406 172,942 -9,495 0.57% 5,431,486
2011-11-09 2011-11-07 30.227 182,437 +5,425 0.61% 5,514,490
2011-11-08 2011-11-04 27.868 177,012 -11,122 0.59% 4,932,908
2011-11-07 2011-11-03 27.425 188,134 +5,697 0.62% 5,159,633
2011-11-02 2011-10-31 24.919 182,437 +2,034 0.61% 4,546,091
2011-11-01 2011-10-28 25.361 180,403 -7,189 0.60% 4,575,207
2011-10-31 2011-10-27 25.656 187,592 -9,766 0.62% 4,812,848
2011-10-27 2011-10-25 23.149 197,358 +2,035 0.65% 4,568,703
2011-10-26 2011-10-24 23.149 195,323 -2,035 0.65% 4,521,594
2011-10-25 2011-10-21 22.854 197,358 +3,391 0.65% 4,510,503
2011-10-24 2011-10-20 22.560 193,967 +2,035 0.64% 4,375,804
2011-10-21 2011-10-19 23.592 191,932 -2,713 0.64% 4,527,995
2011-10-20 2011-10-18 22.265 194,645 +4,747 0.65% 4,333,699
2011-10-19 2011-10-17 24.624 189,898 +1,357 0.63% 4,676,010
2011-10-18 2011-10-14 22.265 188,541 -20,075 0.63% 4,197,796
2011-10-17 2011-10-13 23.739 208,616 -24,415 0.69% 4,952,358
2011-10-14 2011-10-12 22.412 233,031 +4,611 0.77% 5,222,709
2011-10-13 2011-10-11 18.578 228,420 -6,782 0.76% 4,243,686
2011-10-12 2011-10-10 16.957 235,202 -2,034 0.78% 3,988,204
2011-10-11 2011-10-07 16.367 237,236 +5,425 0.79% 3,882,774
2011-10-10 2011-10-06 14.155 231,811 -2,034 0.77% 3,281,284
2011-10-07 2011-10-04 13.713 233,845 -4,070 0.78% 3,206,635
2011-10-06 2011-10-03 14.155 237,915 -4,747 0.79% 3,367,686
2011-10-04 2011-09-30 14.008 242,662 -4,341 0.80% 3,399,100
2011-10-03 2011-09-28 13.123 247,003 -1,085 0.82% 3,241,386
2011-09-30 2011-09-27 13.713 248,088 -2,848 0.82% 3,401,945
2011-09-28 2011-09-26 12.238 250,936 -10,173 0.83% 3,070,999
2011-09-27 2011-09-23 13.418 261,109 +14,106 0.87% 3,503,497
2011-09-26 2011-09-22 13.270 247,003 -14,106 0.82% 3,277,806
2011-09-23 2011-09-21 16.514 261,109 +36,080 0.87% 4,311,997
2011-09-22 2011-09-20 17.546 225,029 -7,867 0.75% 3,948,426
2011-09-21 2011-09-19 19.316 232,896 +2,442 0.77% 4,498,543
2011-09-20 2011-09-16 21.085 230,454 +11,529 0.76% 4,859,134
2011-09-16 2011-09-14 22.265 218,925 +37,437 0.73% 4,874,284
2011-09-15 2011-09-12 23.002 181,488 +2,035 0.60% 4,174,563
2011-09-14 2011-09-09 25.656 179,453 +2,034 0.60% 4,604,034
2011-09-12 2011-09-08 26.541 177,419 +1,357 0.59% 4,708,810
2011-09-09 2011-09-07 27.425 176,062 +7,053 0.58% 4,828,554
2011-09-08 2011-09-06 27.278 169,009 -10,444 0.56% 4,610,204
2011-09-07 2011-09-05 28.900 179,453 -6,782 0.60% 5,186,153
2011-09-05 2011-09-01 31.996 186,235 -1,357 0.62% 5,958,811
2011-09-02 2011-08-31 31.112 187,592 -5,018 0.62% 5,836,269
2011-09-01 2011-08-30 31.259 192,610 -9,631 0.64% 6,020,787
2011-08-31 2011-08-29 30.374 202,241 +4,747 0.67% 6,142,922
2011-08-30 2011-08-26 29.932 197,494 +272 0.66% 5,911,375
2011-08-29 2011-08-25 31.554 197,222 +10,309 0.65% 6,223,113
2011-08-26 2011-08-24 31.406 186,913 +5,018 0.62% 5,870,264
2011-08-24 2011-08-22 35.387 181,895 -407 0.60% 6,436,808
2011-08-23 2011-08-19 36.420 182,302 +543 0.60% 6,639,371
2011-08-22 2011-08-18 37.894 181,759 -136 0.60% 6,887,595
2011-08-19 2011-08-17 39.811 181,895 -1,492 0.60% 7,241,409
2011-08-18 2011-08-16 39.516 183,387 +9,224 0.61% 7,246,727
2011-08-17 2011-08-15 40.106 174,163 -4,341 0.58% 6,984,951
2011-08-16 2011-08-12 37.304 178,504 +950 0.59% 6,658,969
2011-08-15 2011-08-11 36.420 177,554 +814 0.59% 6,466,451
2011-08-12 2011-08-10 37.009 176,740 +3,933 0.59% 6,541,045
2011-08-11 2011-08-09 39.516 172,807 +1,492 0.57% 6,828,647
2011-08-10 2011-08-08 40.253 171,315 -34,588 0.57% 6,895,989
2011-08-09 2011-08-05 43.202 205,903 +1,356 0.68% 8,895,469
2011-08-05 2011-08-03 45.709 204,547 +2,713 0.68% 9,349,607
2011-08-04 2011-08-02 47.183 201,834 -3,391 0.67% 9,523,199
2011-08-02 2011-07-29 46.888 205,225 -1,356 0.68% 9,622,677
2011-08-01 2011-07-28 46.446 206,581 -407 0.69% 9,594,878
2011-07-29 2011-07-27 46.299 206,988 +1,085 0.69% 9,583,262
2011-07-28 2011-07-26 47.183 205,903 +407 0.68% 9,715,188
2011-07-27 2011-07-25 46.888 205,496 +407 0.68% 9,635,384
2011-07-26 2011-07-22 46.741 205,089 -2,171 0.68% 9,586,061
2011-07-25 2011-07-21 44.677 207,260 -678 0.69% 9,259,695
2011-07-22 2011-07-20 44.824 207,938 +2,035 0.69% 9,320,645
2011-07-21 2011-07-19 44.087 205,903 -2,035 0.68% 9,077,629
2011-07-20 2011-07-18 43.645 207,938 +2,713 0.69% 9,075,365
2011-07-19 2011-07-15 44.234 205,225 +2,713 0.68% 9,077,998
2011-07-18 2011-07-14 44.824 202,512 +1,356 0.67% 9,077,430
2011-07-15 2011-07-13 44.529 201,156 +1,492 0.67% 8,957,328
2011-07-14 2011-07-12 43.645 199,664 +678 0.66% 8,714,250
2011-07-13 2011-07-11 45.267 198,986 +2,035 0.66% 9,007,400
2011-07-12 2011-07-08 45.856 196,951 +7,460 0.65% 9,031,443
2011-07-06 2011-07-04 48.805 189,491 -271 0.63% 9,248,156
2011-07-05 2011-06-30 46.446 189,762 +1,356 0.63% 8,813,702
2011-07-04 2011-06-29 45.561 188,406 -542 0.62% 8,584,040
2011-06-30 2011-06-28 45.414 188,948 +5,697 0.63% 8,580,875
2011-06-29 2011-06-27 46.004 183,251 +7,867 0.61% 8,430,231
2011-06-28 2011-06-24 47.183 175,384 -64,294 0.58% 8,275,200
2011-06-27 2011-06-23 47.183 239,678 +1,221 0.80% 11,308,804
2011-06-23 2011-06-21 45.856 238,457 +678 0.79% 10,934,754
2011-06-16 2011-06-14 48.363 237,779 +543 0.80% 11,499,683
2011-06-15 2011-06-13 47.036 237,236 +1,356 0.80% 11,158,603
2011-06-13 2011-06-09 46.741 235,880 +678 0.80% 11,025,262
2011-06-08 2011-06-03 49.542 235,202 +4,069 0.79% 11,652,492
2011-06-07 2011-06-02 49.395 231,133 +679 0.78% 11,416,824
2011-06-03 2011-06-01 49.837 230,454 +3,662 0.78% 11,485,225
2011-06-02 2011-05-31 47.626 226,792 +11,801 0.76% 10,801,120
2011-05-26 2011-05-24 50.870 214,991 -4,205 0.72% 10,936,489
2011-05-25 2011-05-23 49.395 219,196 +814 0.74% 10,827,195
2011-05-24 2011-05-20 50.501 218,382 +21,838 0.74% 11,028,488
2011-05-23 2011-05-19 54.746 196,544 -342 0.66% 10,759,979
2011-05-20 2011-05-18 54.600 196,886 +1,503 0.66% 10,749,882
2011-05-19 2011-05-17 53.575 195,383 +9,974 0.65% 10,467,618
2011-05-18 2011-05-16 55.185 185,409 +3,280 0.62% 10,231,803
2011-05-17 2011-05-13 56.502 182,129 +3,142 0.61% 10,290,736
2011-05-16 2011-05-12 55.478 178,987 +1,093 0.60% 9,929,805
2011-05-13 2011-05-11 57.088 177,894 -9,427 0.60% 10,155,608
2011-05-12 2011-05-09 57.381 187,321 +273 0.63% 10,748,616
2011-05-11 2011-05-06 56.942 187,048 +13,663 0.63% 10,650,811
2011-05-09 2011-05-05 55.185 173,385 +1,913 0.58% 9,568,258
2011-05-06 2011-05-04 54.307 171,472 -7,788 0.58% 9,312,090
2011-05-05 2011-05-03 55.771 179,260 -6,832 0.60% 9,997,430
2011-05-04 2011-04-29 53.282 186,092 -2,869 0.62% 9,915,374
2011-05-03 2011-04-28 50.501 188,961 -13,390 0.63% 9,542,701
2011-04-29 2011-04-27 47.281 202,351 +7,652 0.68% 9,567,267
2011-04-27 2011-04-21 46.110 194,699 -684 0.66% 8,977,477
2011-04-26 2011-04-20 46.256 195,383 +8,881 0.66% 9,037,616
2011-04-21 2011-04-19 45.231 186,502 -1,366 0.63% 8,435,717
2011-04-20 2011-04-18 45.670 187,868 +2,186 0.63% 8,580,003
2011-04-19 2011-04-15 45.524 185,682 +4,236 0.63% 8,452,987
2011-04-18 2011-04-14 46.256 181,446 -2,186 0.61% 8,392,947
2011-04-15 2011-04-13 46.841 183,632 +2,869 0.62% 8,601,583
2011-04-14 2011-04-12 46.256 180,763 +1,366 0.61% 8,361,355
2011-04-13 2011-04-11 47.134 179,397 +7,105 0.60% 8,455,729
2011-04-12 2011-04-08 47.573 172,292 -1,640 0.58% 8,196,501
2011-04-11 2011-04-07 46.988 173,932 +684 0.59% 8,172,681
2011-04-08 2011-04-06 46.402 173,248 -5,876 0.58% 8,039,102
2011-04-07 2011-04-04 47.427 179,124 -3,689 0.61% 8,495,302
2011-04-06 2011-04-01 46.841 182,813 -4,235 0.62% 8,563,220
2011-04-04 2011-03-31 46.402 187,048 +11,204 0.63% 8,679,453
2011-04-01 2011-03-30 47.281 175,844 -5,192 0.60% 8,314,002
2011-03-31 2011-03-29 45.231 181,036 +8,881 0.61% 8,188,483
2011-03-30 2011-03-28 46.695 172,155 +819 0.58% 8,038,784
2011-03-29 2011-03-25 48.452 171,336 -3,689 0.58% 8,301,501
2011-03-28 2011-03-24 51.965 175,025 +6,012 0.59% 9,095,121
2011-03-25 2011-03-23 49.769 169,013 +11,204 0.57% 8,411,609
2011-03-24 2011-03-22 48.598 157,809 -8,335 0.54% 7,669,197
2011-03-23 2011-03-21 45.231 166,144 -3,005 0.56% 7,514,899
2011-03-22 2011-03-18 44.499 169,149 +3,962 0.57% 7,527,020
2011-03-21 2011-03-17 44.207 165,187 +4,919 0.56% 7,302,353
2011-03-18 2011-03-16 47.427 160,268 +3,689 0.54% 7,601,020
2011-03-17 2011-03-15 46.256 156,579 +2,869 0.53% 7,242,702
2011-03-16 2011-03-14 49.330 153,710 +1,366 0.52% 7,582,494
2011-03-15 2011-03-11 49.769 152,344 +2,050 0.52% 7,582,009
2011-03-14 2011-03-10 51.379 150,294 -2,733 0.51% 7,721,982
2011-03-11 2011-03-09 52.404 153,027 +683 0.52% 8,019,201
2011-03-10 2011-03-08 53.868 152,344 -16,259 0.52% 8,206,410
2011-03-09 2011-03-07 53.136 168,603 -4,099 0.57% 8,958,843
2011-03-08 2011-03-04 53.136 172,702 +15,986 0.59% 9,176,647
2011-03-07 2011-03-03 52.697 156,716 -4,099 0.53% 8,258,399
2011-03-04 2011-03-02 52.257 160,815 +13,663 0.55% 8,403,782
2011-03-03 2011-03-01 52.111 147,152 -4,235 0.50% 7,668,249
2011-03-02 2011-02-28 50.355 151,387 -410 0.51% 7,623,020
2011-03-01 2011-02-25 49.623 151,797 +7,651 0.51% 7,532,565
2011-02-28 2011-02-24 48.159 144,146 -410 0.49% 6,941,903
2011-02-25 2011-02-23 51.086 144,556 +957 0.49% 7,384,848
2011-02-24 2011-02-22 52.404 143,599 +13,389 0.49% 7,525,138
2011-02-23 2011-02-21 54.307 130,210 +2,187 0.44% 7,071,284
2011-02-22 2011-02-18 51.672 128,023 +1,093 0.43% 6,615,196
2011-02-21 2011-02-17 52.404 126,930 -5,192 0.43% 6,651,618
2011-02-18 2011-02-16 52.404 132,122 +819 0.45% 6,923,699
2011-02-17 2011-02-15 52.404 131,303 +547 0.45% 6,880,780
2011-02-16 2011-02-14 52.989 130,756 -3,826 0.44% 6,928,675
2011-02-15 2011-02-11 51.379 134,582 -136 0.46% 6,914,712
2011-02-14 2011-02-10 52.404 134,718 +2,732 0.46% 7,059,740
2011-02-11 2011-02-09 55.185 131,986 -683 0.45% 7,283,653
2011-02-10 2011-02-08 56.649 132,669 +2,323 0.45% 7,515,544
2011-02-09 2011-02-07 53.868 130,346 -2,050 0.44% 7,021,430
2011-02-08 2011-02-02 54.453 132,396 +18,036 0.45% 7,209,379
2011-02-07 2011-01-31 53.575 114,360 +5,875 0.39% 6,126,822
2011-02-01 2011-01-28 55.917 108,485 +2,869 0.37% 6,066,149
2011-01-31 2011-01-27 57.673 105,616 +3,006 0.36% 6,091,244
2011-01-28 2011-01-26 56.942 102,610 -5,465 0.35% 5,842,777
2011-01-27 2011-01-25 57.381 108,075 -410 0.37% 6,201,423
2011-01-26 2011-01-24 58.259 108,485 +7,378 0.37% 6,320,229
2011-01-25 2011-01-21 57.088 101,107 +6,012 0.34% 5,771,994
2011-01-24 2011-01-20 59.576 95,095 +9,154 0.38% 5,665,420
2011-01-21 2011-01-19 62.065 85,941 -3,552 0.34% 5,333,917
2011-01-20 2011-01-18 62.358 89,493 -1,503 0.35% 5,580,572
2011-01-19 2011-01-17 60.308 90,996 +9,427 0.36% 5,487,816
2011-01-17 2011-01-13 63.821 81,569 -8,334 0.32% 5,205,850
2011-01-14 2011-01-12 62.065 89,903 +8,334 0.36% 5,579,818
2011-01-13 2011-01-11 62.650 81,569 +4,099 0.32% 5,110,330
2011-01-12 2011-01-10 63.236 77,470 +5,465 0.31% 4,898,886
2011-01-11 2011-01-07 60.162 72,005 +8,198 0.29% 4,331,961
2011-01-10 2011-01-06 61.626 63,807 +547 0.25% 3,932,153
2011-01-07 2011-01-05 61.918 63,260 -4,782 0.25% 3,916,964
2011-01-06 2011-01-04 61.918 68,042 +3,142 0.27% 4,213,058
2011-01-05 2011-01-03 60.308 64,900 +13,117 0.26% 3,914,010
2011-01-04 2010-12-31 56.356 51,783 -1,640 0.21% 2,918,287
2011-01-03 2010-12-29 56.502 53,423 +1,093 0.21% 3,018,531
2010-12-30 2010-12-28 56.356 52,330 -9,564 0.21% 2,949,114
2010-12-29 2010-12-24 56.795 61,894 +18,172 0.26% 3,515,283
2010-12-28 2010-12-22 57.820 43,722 +3,826 0.18% 2,528,000
2010-12-23 2010-12-21 57.673 39,896 -6,969 0.17% 2,300,942
2010-12-22 2010-12-20 58.405 46,865 +14,893 0.20% 2,737,169
2010-12-21 2010-12-17 55.039 31,972 -683 0.14% 1,759,696
2010-12-20 2010-12-16 54.307 32,655 +3,006 0.14% 1,773,387
2010-12-17 2010-12-15 55.039 29,649 -3,142 0.13% 1,631,841
2010-12-16 2010-12-14 56.210 32,791 +24,730 0.14% 1,843,172
2010-12-15 2010-12-13 53.136 8,061 -5,465 0.04% 428,327
2010-12-14 2010-12-10 49.769 13,526 -137 0.06% 673,176
2010-12-13 2010-12-09 49.769 13,663 +956 0.06% 679,994
2010-12-10 2010-12-08 50.501 12,707 +410 0.06% 641,715
2010-12-09 2010-12-07 51.672 12,297 -2,869 0.05% 635,410
2010-12-08 2010-12-06 50.794 15,166 -11,204 0.07% 770,337
2010-12-07 2010-12-03 47.134 26,370 -11,613 0.12% 1,242,928
2010-12-06 2010-12-02 49.623 37,983 +7,514 0.17% 1,884,816
2010-12-03 2010-12-01 50.647 30,469 +2,050 0.14% 1,543,172
2010-12-02 2010-11-30 48.891 28,419 +5,465 0.13% 1,389,426
2010-12-01 2010-11-29 49.623 22,954 -6,422 0.11% 1,139,038
2010-11-30 2010-11-26 45.817 29,376 -23,227 0.14% 1,345,913
2010-11-29 2010-11-25 43.914 52,603 +33,065 0.24% 2,309,999
2010-11-26 2010-11-24 42.889 19,538 +1,366 0.09% 837,969
2010-11-25 2010-11-23 43.036 18,172 -3,416 0.08% 782,042
2010-11-24 2010-11-22 43.036 21,588 -2,049 0.10% 929,051
2010-11-23 2010-11-19 41.425 23,637 -2,733 0.11% 979,172
2010-11-22 2010-11-18 42.157 26,370 +11,341 0.12% 1,111,687
2010-11-18 2010-11-16 40.986 15,029 +1,366 0.07% 615,982
2010-11-17 2010-11-15 42.450 13,663 -1,366 0.06% 579,995
2010-11-12 2010-11-10 40.108 15,029 +683 0.07% 602,783
2010-11-09 2010-11-05 40.254 14,346 +683 0.07% 577,489
2010-11-08 2010-11-04 40.254 13,663 +1,366 0.06% 549,995
2010-11-05 2010-11-03 40.840 12,297 +1,367 0.06% 502,208
2010-11-04 2010-11-02 40.840 10,930 +683 0.05% 446,380
2010-11-02 2010-10-29 40.840 10,247 -2,733 0.05% 418,486
2010-11-01 2010-10-28 40.986 12,980 -2,733 0.06% 532,001
2010-10-29 2010-10-27 40.986 15,713 +1,230 0.07% 644,017
2010-10-28 2010-10-26 40.986 14,483 -2,596 0.07% 593,604
2010-10-27 2010-10-25 42.011 17,079 +4,099 0.08% 717,504
2010-10-26 2010-10-22 40.401 12,980 +2,733 0.06% 524,401
2010-10-25 2010-10-21 41.572 10,247 +2,732 0.05% 425,986
2010-10-22 2010-10-20 41.865 7,515 -3,415 0.03% 314,612
2010-10-21 2010-10-19 41.865 10,930 +3,415 0.05% 457,579
2010-10-20 2010-10-18 44.353 7,515 -6,831 0.03% 333,313
2010-10-19 2010-10-15 42.304 14,346 -15,713 0.07% 606,888
2010-10-14 2010-10-12 40.108 30,059 -7,515 0.14% 1,205,605
2010-10-12 2010-10-08 38.937 37,574 -5,875 0.18% 1,463,016
2010-10-11 2010-10-07 38.351 43,449 +6,149 0.21% 1,666,330
2010-10-08 2010-10-06 38.937 37,300 +2,732 0.18% 1,452,347
2010-10-07 2010-10-05 39.522 34,568 +7,242 0.17% 1,366,212
2010-10-06 2010-10-04 41.425 27,326 -3,143 0.13% 1,131,990
2010-10-05 2010-09-30 40.840 30,469 -3,689 0.15% 1,244,350
2010-10-04 2010-09-29 38.351 34,158 +4,509 0.16% 1,310,007
2010-09-30 2010-09-28 37.327 29,649 +13,663 0.14% 1,106,701
2010-09-28 2010-09-24 34.985 15,986 +3,416 0.08% 559,265
2010-09-27 2010-09-22 33.814 12,570 +7,788 0.06% 425,038
2010-09-24 2010-09-21 33.667 4,782 -1,230 0.02% 160,997
2010-09-22 2010-09-20 30.593 6,012 +547 0.03% 183,927
2010-09-21 2010-09-17 29.861 5,465 -15,303 0.03% 163,193
2010-09-17 2010-09-15 29.422 20,768 +1,366 0.10% 611,042
2010-09-16 2010-09-14 29.130 19,402 +17,353 0.09% 565,171
2010-09-15 2010-09-13 28.837 2,049 -4,099 0.01% 59,086
2010-08-05 2010-08-03 25.324 6,148 -2,733 0.03% 155,690
2010-08-04 2010-08-02 25.031 8,881 +2,733 0.04% 222,299
2010-07-21 2010-07-19 24.885 6,148 +1,366 0.03% 152,990
2010-07-20 2010-07-16 24.445 4,782 -10,794 0.02% 116,898
2010-07-19 2010-07-15 24.445 15,576 +10,794 0.07% 380,761
2010-07-16 2010-07-14 21.957 4,782 -2,050 0.02% 104,998
2010-07-14 2010-07-12 20.639 6,832 +2,050 0.03% 141,009
2010-07-07 2010-07-05 21.957 4,782 -137 0.02% 104,998
2010-07-05 2010-06-30 22.396 4,919 -546 0.02% 110,166
2010-07-02 2010-06-29 22.835 5,465 +683 0.03% 124,794
2010-06-17 2010-06-14 23.128 4,782 -1,640 0.02% 110,598
2010-06-15 2010-06-11 22.982 6,422 +1,640 0.03% 147,588
2010-06-09 2010-06-07 22.982 4,782 -137 0.02% 109,898
2010-06-08 2010-06-04 23.421 4,919 +137 0.02% 115,206
2010-06-02 2010-05-31 23.274 4,782 -273 0.02% 111,298
2010-06-01 2010-05-28 22.256 5,055 +243 0.02% 112,504
2010-04-20 2010-04-16 25.456 4,812 -3,437 0.02% 122,496
2010-04-16 2010-04-14 26.475 8,249 +687 0.04% 218,389
2010-04-15 2010-04-13 23.711 7,562 -2,062 0.04% 179,300
2010-04-14 2010-04-12 23.565 9,624 -1,375 0.05% 226,792
2010-04-13 2010-04-09 22.838 10,999 +2,750 0.06% 251,194
2010-04-07 2010-03-31 21.965 8,249 +6,874 0.04% 181,190
2010-04-01 2010-03-30 22.547 1,375 -2,062 0.01% 31,002
2010-03-30 2010-03-26 21.820 3,437 +1,375 0.02% 74,994
2010-03-25 2010-03-23 22.547 2,062 +1,375 0.01% 46,492
2010-03-02 2010-02-26 25.456 687 -413 0.00% 17,488
2010-02-24 2010-02-22 24.293 1,100 -6,874 0.01% 26,722
2010-02-23 2010-02-19 22.983 7,974 -413 0.04% 183,270
2010-02-11 2010-02-09 23.420 8,387 +413 0.04% 196,422
2010-02-08 2010-02-04 23.565 7,974 +6,874 0.04% 187,909
2010-01-28 2010-01-26 23.129 1,100 +413 0.01% 25,442
2010-01-25 2010-01-21 23.274 687 -1,375 0.00% 15,989
2010-01-15 2010-01-13 20.511 2,062 +1,375 0.01% 42,293
2010-01-07 2010-01-05 19.638 687 -4,125 0.00% 13,491
2010-01-06 2010-01-04 17.165 4,812 +2,062 0.03% 82,597
2009-12-17 2009-12-15 18.329 2,750 +2,063 0.02% 50,403
2009-11-23 2009-11-19 18.910 687 -2,338 0.00% 12,991
2009-11-10 2009-11-06 20.365 3,025 -1,925 0.02% 61,604
2009-11-09 2009-11-05 20.801 4,950 +1,925 0.03% 102,967
2009-11-03 2009-10-30 22.256 3,025 -32,723 0.02% 67,325
2009-11-02 2009-10-29 21.820 35,748 +5,225 0.22% 780,010
2009-10-30 2009-10-28 20.365 30,523 +27,498 0.19% 621,602
2009-10-29 2009-10-27 23.565 3,025 +2,338 0.02% 71,285
2009-08-10 2009-08-06 12.801 687 -7,150 0.00% 8,794
2009-08-05 2009-08-03 12.655 7,837 +7,150 0.05% 99,180
2009-06-24 2009-06-22 11.346 687 -4,400 0.00% 7,795
2009-06-19 2009-06-17 11.928 5,087 +4,400 0.03% 60,678
2009-05-20 2009-05-18 7.305 687 -11 0.00% 5,018
2009-05-12 2009-05-08 7.161 698 -1,397 0.00% 4,999
2009-04-27 2009-04-23 5.657 2,095 -6,423 0.01% 11,852
2009-04-23 2009-04-21 6.016 8,518 +698 0.05% 51,240
2009-04-22 2009-04-20 6.302 7,820 +5,725 0.05% 49,281
2009-04-21 2009-04-17 5.299 2,095 +1,397 0.01% 11,102
2009-04-03 2009-04-01 4.297 698 -3,770 0.00% 2,999
2009-04-01 2009-03-30 4.154 4,468 -6,982 0.03% 18,558
2009-03-30 2009-03-26 4.368 11,450 +10,752 0.07% 50,018
2009-03-02 2009-02-26 4.010 698 -13,964 0.00% 2,799
2009-02-25 2009-02-23 4.010 14,662 +13,964 0.09% 58,800
2009-02-11 2009-02-09 4.368 698 -12,149 0.00% 3,049
2009-02-10 2009-02-06 4.440 12,847 -6,982 0.08% 57,041
2009-02-09 2009-02-05 4.440 19,829 +12,149 0.12% 88,041
2009-02-06 2009-02-04 4.583 7,680 +6,982 0.05% 35,199
2009-01-22 2009-01-20 4.297 698 -279 0.00% 2,999
2009-01-21 2009-01-19 4.440 977 -6,982 0.01% 4,338
2009-01-19 2009-01-15 4.512 7,959 -6,982 0.05% 35,908
2009-01-15 2009-01-13 4.297 14,941 +14,243 0.09% 64,198
2008-12-12 2008-12-10 4.583 698 -4,189 0.00% 3,199
2008-12-11 2008-12-09 4.225 4,887 -15,640 0.03% 20,648
2008-12-10 2008-12-08 4.225 20,527 -977 0.12% 86,730
2008-12-09 2008-12-05 4.225 21,504 +8,099 0.13% 90,858
2008-12-08 2008-12-04 4.082 13,405 +12,707 0.08% 54,719
2008-11-21 2008-11-19 4.082 698 -4,608 0.00% 2,849
2008-11-20 2008-11-18 4.010 5,306 -4,888 0.03% 21,279
2008-11-17 2008-11-13 4.297 10,194 +9,496 0.06% 43,802
2008-10-21 2008-10-17 7.161 698 -3,491 0.00% 4,999
2008-10-16 2008-10-14 10.599 4,189 +3,491 0.02% 44,398
2008-09-19 2008-09-17 21.914 698 -9,077 0.00% 15,296
2008-09-17 2008-09-12 23.489 9,775 +9,077 0.06% 229,607
2008-09-05 2008-09-03 24.778 698 -5,865 0.00% 17,295
2008-09-04 2008-09-02 24.205 6,563 -13,405 0.04% 158,859
2008-09-03 2008-09-01 24.635 19,968 +8,378 0.12% 491,911
2008-09-02 2008-08-29 25.065 11,590 +10,892 0.07% 290,499
2008-08-19 2008-08-15 25.781 698 -23,041 0.00% 17,995
2008-08-15 2008-08-13 25.208 23,739 +23,041 0.14% 598,410
2008-08-05 2008-08-01 26.640 698 -27,928 0.00% 18,595
2008-08-01 2008-07-30 27.786 28,626 +27,928 0.17% 795,401
2008-07-28 2008-07-24 28.072 698 -6,982 0.00% 19,595
2008-07-25 2008-07-23 28.072 7,680 -17,315 0.05% 215,596
2008-07-24 2008-07-22 28.072 24,995 +6,982 0.15% 701,670
2008-07-23 2008-07-21 28.502 18,013 +17,315 0.11% 513,408
2008-07-17 2008-07-15 27.643 698 -23,320 0.00% 19,295
2008-07-15 2008-07-11 28.502 24,018 +16,338 0.14% 684,563
2008-07-14 2008-07-10 28.359 7,680 +6,982 0.05% 217,796
2008-07-09 2008-07-07 28.645 698 -27,928 0.00% 19,994
2008-07-07 2008-07-03 27.786 28,626 +18,432 0.17% 795,401
2008-07-03 2008-06-30 28.359 10,194 +9,496 0.06% 289,090
2008-07-02 2008-06-27 28.072 698 -16,617 0.00% 19,595
2008-06-30 2008-06-26 28.645 17,315 +2,653 0.10% 495,994
2008-06-27 2008-06-25 28.932 14,662 +13,964 0.09% 424,198
2008-06-25 2008-06-23 28.502 698 -6,982 0.00% 19,894
2008-06-24 2008-06-20 28.502 7,680 -14,941 0.05% 218,896
2008-06-20 2008-06-18 28.932 22,621 +21,923 0.13% 654,466
2008-06-17 2008-06-13 27.929 698 -27,928 0.00% 19,495
2008-06-16 2008-06-12 28.216 28,626 +6,982 0.17% 807,701
2008-06-13 2008-06-11 28.645 21,644 +20,946 0.13% 619,999
2008-06-11 2008-06-06 28.789 698 -8,379 0.00% 20,094
2008-06-06 2008-06-04 28.932 9,077 -18,153 0.05% 262,614
2008-06-05 2008-06-03 29.075 27,230 -6,982 0.16% 791,712
2008-06-04 2008-06-02 29.361 34,212 +33,514 0.20% 1,004,514
2008-05-30 2008-05-28 29.075 698 +698 0.00% 20,294
2008-05-29 2008-05-27 29.361 0 -27,928
2008-05-28 2008-05-26 29.218 27,928 -6,982 0.17% 816,007
2008-05-27 2008-05-23 29.361 34,910 +34,910 0.21% 1,025,009
2008-05-22 2008-05-20 29.791 0 -6,982
2008-05-21 2008-05-19 30.078 6,982 -15,360 0.04% 210,002
2008-05-19 2008-05-15 28.932 22,342 +22,342 0.13% 646,394
2008-05-15 2008-05-13 29.075 0 -30,581
2008-05-14 2008-05-09 28.935 30,581 -753 0.18% 884,868
2008-05-13 2008-05-08 29.075 31,334 +20,603 0.18% 911,036
2008-05-09 2008-05-07 29.215 10,731 +10,731 0.06% 313,504
2008-05-08 2008-05-06 29.355 0 -14,308
2008-05-07 2008-05-05 29.355 14,308 -10,731 0.08% 420,005
2008-05-06 2008-05-02 29.494 25,039 +3,577 0.15% 738,509
2008-05-05 2008-04-30 29.355 21,462 +21,462 0.13% 630,008
2008-04-29 2008-04-25 30.613 0 -18,171
2008-04-28 2008-04-24 30.752 18,171 -12,877 0.11% 558,802
2008-04-25 2008-04-23 29.075 31,048 +29,617 0.18% 902,721
2008-04-24 2008-04-22 29.355 1,431 +1,431 0.01% 42,006
2008-04-22 2008-04-18 29.215 0 -14,308
2008-04-18 2008-04-16 30.193 14,308 -13,592 0.08% 432,005
2008-04-17 2008-04-15 29.355 27,900 +27,900 0.16% 818,993
2008-04-10 2008-04-08 28.516 0 -12,448
2008-04-09 2008-04-07 28.795 12,448 -17,169 0.07% 358,446
2008-04-08 2008-04-03 28.516 29,617 +16,025 0.17% 844,555
2008-04-07 2008-04-02 27.258 13,592 +13,592 0.08% 370,488
2008-03-27 2008-03-25 26.279 0 -33,337
2008-03-26 2008-03-20 24.881 33,337 +15,881 0.19% 829,474
2008-03-25 2008-03-19 25.301 17,456 +17,456 0.10% 441,652
2008-03-18 2008-03-14 25.860 0 -28,616
2008-03-17 2008-03-13 25.301 28,616 +28,616 0.17% 724,009
2008-03-10 2008-03-06 25.301 0 -14,308
2008-03-07 2008-03-05 24.881 14,308 +14,308 0.08% 356,004
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top