History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 676,432 +0 0.24% 117,023
2025-10-13 2025-10-09 0.173 676,432 +0 0.24% 117,023
2025-10-10 2025-10-08 0.173 676,432 +0 0.24% 117,023
2025-10-09 2025-10-06 0.173 676,432 +0 0.24% 117,023
2025-10-08 2025-10-03 0.173 676,432 +0 0.24% 117,023
2025-10-06 2025-10-02 0.173 676,432 +0 0.24% 117,023
2025-10-03 2025-09-30 0.173 676,432 +0 0.24% 117,023
2025-10-02 2025-09-29 0.178 676,432 -670,000 0.24% 120,405
2025-09-18 2025-09-16 0.201 1,346,432 -310,000 0.47% 270,633
2025-09-09 2025-09-05 0.215 1,656,432 +210,000 0.58% 356,133
2025-09-04 2025-09-02 0.222 1,446,432 +220,000 0.51% 321,108
2025-09-03 2025-09-01 0.222 1,226,432 +110,000 0.43% 272,268
2025-08-29 2025-08-27 0.229 1,116,432 -40,000 0.39% 255,663
2025-08-27 2025-08-25 0.226 1,156,432 +870,000 0.40% 261,354
2025-08-21 2025-08-19 0.500 286,432 -80,000 0.10% 143,216
2025-08-20 2025-08-18 0.710 366,432 -410,000 0.13% 260,167
2025-07-18 2025-07-16 0.420 776,432 -20,000 0.27% 326,101
2025-07-16 2025-07-14 0.405 796,432 -200,000 0.28% 322,555
2025-07-11 2025-07-09 0.445 996,432 -6,000 0.35% 443,412
2025-07-07 2025-07-03 0.270 1,002,432 -70,000 0.35% 270,657
2025-06-30 2025-06-26 0.260 1,072,432 -104,000 0.38% 278,832
2025-06-11 2025-06-09 0.385 1,176,432 +16,000 0.41% 452,926
2025-06-10 2025-06-06 0.425 1,160,432 -448,000 0.41% 493,184
2025-06-09 2025-06-05 0.410 1,608,432 +448,000 0.71% 659,457
2025-06-06 2025-06-04 2.300 1,160,432 -416,000 0.51% 2,668,994
2025-06-05 2025-06-03 2.100 1,576,432 +242,000 0.70% 3,310,507
2025-06-04 2025-06-02 2.050 1,334,432 +14,000 0.59% 2,735,586
2025-06-02 2025-05-29 1.525 1,320,432 -20,000 0.58% 2,013,659
2025-05-30 2025-05-28 1.400 1,340,432 +20,000 0.59% 1,876,605
2025-05-09 2025-05-07 0.380 1,320,432 +16,000 0.58% 501,764
2025-05-08 2025-05-06 0.415 1,304,432 +50,000 0.58% 541,339
2025-05-07 2025-05-02 0.405 1,254,432 +34,000 0.55% 508,045
2025-04-29 2025-04-25 0.420 1,220,432 +8,000 0.54% 512,581
2025-04-02 2025-03-31 0.325 1,212,432 +12,000 0.53% 394,040
2025-02-06 2025-02-04 0.375 1,200,432 +20,000 0.53% 450,162
2025-02-05 2025-02-03 0.395 1,180,432 +158,000 0.52% 466,271
2025-02-04 2025-01-28 0.310 1,022,432 +2,000 0.45% 316,954
2025-02-03 2025-01-24 0.305 1,020,432 +128,000 0.45% 311,232
2024-09-13 2024-09-11 0.380 892,432 -800 0.39% 339,124
2024-07-12 2024-07-10 0.420 893,232 +18,000 0.39% 375,157
2024-07-09 2024-07-05 0.500 875,232 +32,000 0.39% 437,616
2024-06-27 2024-06-25 0.470 843,232 +56,000 0.52% 396,319
2024-04-26 2024-04-24 0.635 787,232 -30,000 0.49% 499,892
2022-12-13 2022-12-09 1.000 817,232 -10,000 0.61% 817,232
2022-08-24 2022-08-22 0.925 827,232 -16,000 0.62% 765,190
2022-08-11 2022-08-09 0.895 843,232 -74,000 0.63% 754,693
2022-06-17 2022-06-15 1.000 917,232 +16,000 0.69% 917,232
2022-06-15 2022-06-13 0.825 901,232 +10,000 0.67% 743,516
2022-04-28 2022-04-26 1.475 891,232 -1,280 0.72% 1,314,567
2022-04-27 2022-04-25 1.375 892,512 -2,720 0.73% 1,227,204
2022-02-25 2022-02-23 1.200 895,232 -32,000 0.80% 1,074,278
2022-02-24 2022-02-22 1.150 927,232 +32,000 0.83% 1,066,317
2022-02-23 2022-02-21 1.250 895,232 -64,000 0.80% 1,119,040
2022-02-22 2022-02-18 1.375 959,232 +56,000 0.86% 1,318,944
2021-06-02 2021-05-31 1.700 903,232 +320 0.83% 1,535,494
2021-06-01 2021-05-28 1.650 902,912 +97,440 0.83% 1,489,805
2021-03-31 2021-03-29 2.250 805,472 -39,280 0.74% 1,812,312
2021-03-15 2021-03-11 2.200 844,752 +18,560 0.78% 1,858,454
2020-07-17 2020-07-15 1.675 826,192 +13,200 0.76% 1,383,872
2020-05-26 2020-05-22 1.550 812,992 -8,000 0.75% 1,260,138
2020-03-06 2020-03-04 1.275 820,992 -50,960 0.76% 1,046,765
2020-02-13 2020-02-11 1.225 871,952 -16,000 0.80% 1,068,141
2020-02-11 2020-02-07 1.375 887,952 +16,000 0.82% 1,220,934
2019-12-05 2019-12-03 2.225 871,952 -3,840 0.80% 1,940,093
2019-12-04 2019-12-02 2.225 875,792 +3,840 0.81% 1,948,637
2019-11-25 2019-11-21 2.250 871,952 -2,480 0.80% 1,961,892
2019-11-22 2019-11-20 2.225 874,432 -4,320 0.80% 1,945,611
2019-11-20 2019-11-18 2.500 878,752 +20,240 0.81% 2,196,880
2019-11-19 2019-11-15 2.500 858,512 +8,800 0.79% 2,146,280
2019-11-13 2019-11-11 2.375 849,712 +9,920 0.78% 2,018,066
2019-11-01 2019-10-30 1.925 839,792 -1,280 0.77% 1,616,600
2019-10-31 2019-10-29 2.075 841,072 -22,400 0.77% 1,745,224
2019-09-19 2019-09-17 1.250 863,472 +12,000 0.79% 1,079,340
2019-09-16 2019-09-12 1.125 851,472 -18,960 0.78% 957,906
2019-08-23 2019-08-21 1.375 870,432 -8,000 0.80% 1,196,844
2019-08-20 2019-08-16 1.250 878,432 +8,000 0.81% 1,098,040
2019-07-03 2019-06-28 2.025 870,432 -18,960 0.80% 1,762,625
2019-05-09 2019-05-07 2.375 889,392 -14,640 0.82% 2,112,306
2019-05-06 2019-05-02 2.300 904,032 +14,640 0.83% 2,079,274
2019-04-23 2019-04-17 2.450 889,392 -1,840 0.82% 2,179,010
2019-04-18 2019-04-16 2.400 891,232 +80 0.82% 2,138,957
2019-04-17 2019-04-15 2.400 891,152 +1,760 0.82% 2,138,765
2019-04-16 2019-04-12 2.450 889,392 +2,240 0.82% 2,179,010
2019-04-09 2019-04-04 2.550 887,152 -14,480 0.82% 2,262,238
2019-04-08 2019-04-03 2.525 901,632 +14,480 0.83% 2,276,621
2019-04-02 2019-03-29 2.625 887,152 -13,280 0.82% 2,328,774
2019-03-28 2019-03-26 2.650 900,432 -1,920 0.83% 2,386,145
2019-03-20 2019-03-18 2.950 902,352 -69,120 0.83% 2,661,938
2019-03-12 2019-03-08 2.900 971,472 -20,160 0.89% 2,817,269
2019-03-11 2019-03-07 2.875 991,632 +26,960 0.91% 2,850,942
2019-02-26 2019-02-22 2.375 964,672 +32,800 0.89% 2,291,096
2019-02-25 2019-02-21 2.225 931,872 +33,520 0.86% 2,073,415
2019-02-21 2019-02-19 2.000 898,352 +11,600 0.83% 1,796,704
2019-02-01 2019-01-30 2.000 886,752 +12,000 0.98% 1,773,504
2019-01-30 2019-01-28 1.900 874,752 +9,680 0.97% 1,662,029
2019-01-24 2019-01-22 1.875 865,072 +12,000 0.95% 1,622,010
2019-01-23 2019-01-21 1.825 853,072 +16,000 0.94% 1,556,856
2019-01-08 2019-01-04 1.475 837,072 +16,560 0.92% 1,234,681
2018-11-07 2018-11-05 1.350 820,512 -40,000 0.91% 1,107,691
2018-10-25 2018-10-23 1.975 860,512 -4,000 0.95% 1,699,511
2018-09-20 2018-09-18 1.575 864,512 +17,280 0.95% 1,361,606
2018-08-14 2018-08-10 1.975 847,232 -17,840 0.94% 1,673,283
2018-08-03 2018-08-01 1.750 865,072 +8,800 0.95% 1,513,876
2018-08-02 2018-07-31 1.725 856,272 +9,040 0.95% 1,477,069
2018-08-01 2018-07-30 1.750 847,232 -15,600 0.94% 1,482,656
2018-07-31 2018-07-27 1.725 862,832 +15,600 0.95% 1,488,385
2018-06-06 2018-06-04 2.725 847,232 +30,160 0.94% 2,308,707
2018-06-05 2018-06-01 2.750 817,072 +9,600 0.90% 2,246,948
2018-05-21 2018-05-17 2.825 807,472 -2,000 0.98% 2,281,108
2018-05-17 2018-05-15 2.925 809,472 -10,000 0.98% 2,367,706
2018-05-15 2018-05-11 2.875 819,472 +10,000 0.99% 2,355,982
2018-04-27 2018-04-25 2.750 809,472 -3,920 0.98% 2,226,048
2018-04-26 2018-04-24 2.875 813,392 +2,640 0.99% 2,338,502
2018-04-24 2018-04-20 2.450 810,752 +640 0.98% 1,986,342
2018-04-12 2018-04-10 2.000 810,112 +640 0.98% 1,620,224
2018-04-03 2018-03-28 1.950 809,472 -14,560 0.98% 1,578,470
2018-03-28 2018-03-26 2.050 824,032 -38,800 1.00% 1,689,266
2018-03-27 2018-03-23 2.050 862,832 +36,000 1.05% 1,768,806
2018-03-21 2018-03-19 2.125 826,832 -112,800 1.00% 1,757,018
2018-03-19 2018-03-15 2.550 939,632 +15,200 1.14% 2,396,062
2018-03-16 2018-03-14 3.100 924,432 -14,000 1.12% 2,865,739
2018-03-15 2018-03-13 3.300 938,432 -12,000 1.14% 3,096,826
2018-03-14 2018-03-12 3.225 950,432 -1,200 1.15% 3,065,143
2018-03-12 2018-03-08 3.350 951,632 +20,000 1.16% 3,187,967
2018-03-09 2018-03-07 3.350 931,632 -92,000 1.13% 3,120,967
2018-03-08 2018-03-06 3.275 1,023,632 -12,000 1.24% 3,352,395
2018-03-07 2018-03-05 3.350 1,035,632 -34,000 1.26% 3,469,367
2018-03-05 2018-03-01 3.375 1,069,632 -24,000 1.30% 3,610,008
2018-03-01 2018-02-27 3.400 1,093,632 +24,400 1.33% 3,718,349
2018-02-28 2018-02-26 3.425 1,069,232 -72,560 1.30% 3,662,120
2018-02-27 2018-02-23 3.425 1,141,792 +20,000 1.39% 3,910,638
2018-02-26 2018-02-22 3.425 1,121,792 +76,000 1.36% 3,842,138
2018-02-23 2018-02-21 3.425 1,045,792 +16,000 1.27% 3,581,838
2018-02-22 2018-02-20 3.475 1,029,792 -155,600 1.25% 3,578,527
2018-02-21 2018-02-15 3.450 1,185,392 -40,000 1.44% 4,089,602
2018-02-20 2018-02-13 3.375 1,225,392 +85,360 1.49% 4,135,698
2018-02-13 2018-02-09 3.275 1,140,032 -18,400 1.38% 3,733,605
2018-02-12 2018-02-08 3.350 1,158,432 +74,000 1.41% 3,880,747
2018-02-09 2018-02-07 3.300 1,084,432 +74,160 1.32% 3,578,626
2018-02-08 2018-02-06 3.350 1,010,272 +44,000 1.23% 3,384,411
2018-02-06 2018-02-02 3.500 966,272 -16,000 1.17% 3,381,952
2018-01-30 2018-01-26 3.500 982,272 -36,000 1.19% 3,437,952
2018-01-22 2018-01-18 3.625 1,018,272 -24,000 1.24% 3,691,236
2018-01-17 2018-01-15 3.675 1,042,272 -72,000 1.27% 3,830,350
2018-01-16 2018-01-12 3.700 1,114,272 +80,240 1.35% 4,122,806
2018-01-15 2018-01-11 3.650 1,034,032 +2,800 1.26% 3,774,217
2018-01-09 2018-01-05 3.800 1,031,232 -6,400 1.25% 3,918,682
2018-01-05 2018-01-03 3.725 1,037,632 +68,000 1.26% 3,865,179
2018-01-04 2018-01-02 3.775 969,632 +104,560 1.18% 3,660,361
2018-01-02 2017-12-28 3.650 865,072 +14,000 1.05% 3,157,513
2017-12-29 2017-12-27 3.700 851,072 +36,000 1.03% 3,148,966
2017-12-28 2017-12-22 3.725 815,072 +7,200 0.99% 3,036,143
2017-12-27 2017-12-21 3.425 807,872 +4,400 0.98% 2,766,962
2017-12-21 2017-12-19 5.125 803,472 +289,072 0.98% 4,117,794
2017-12-20 2017-12-18 5.625 514,400 +160 1.25% 2,893,500
2017-12-13 2017-12-11 5.000 514,240 -7,520 1.25% 2,571,200
2017-12-07 2017-12-05 4.175 521,760 -9,440 1.27% 2,178,348
2017-12-06 2017-12-04 4.100 531,200 -22,560 1.29% 2,177,920
2017-12-05 2017-12-01 4.700 553,760 -12,000 1.34% 2,602,672
2017-12-01 2017-11-29 4.750 565,760 +240 1.37% 2,687,360
2017-11-20 2017-11-16 4.612 565,520 +960 1.37% 2,608,461
2017-11-17 2017-11-15 4.805 564,560 -161,585 1.37% 2,712,988
2017-11-15 2017-11-13 5.018 726,145 +2,590 1.36% 3,643,638
2017-11-09 2017-11-07 5.307 723,555 -207 1.36% 3,840,102
2017-11-08 2017-11-06 4.825 723,762 +5,182 1.36% 3,492,000
2017-11-06 2017-11-02 4.593 718,580 +4,145 1.35% 3,300,582
2017-11-03 2017-11-01 4.612 714,435 +2,591 1.34% 3,295,331
2017-11-02 2017-10-31 4.805 711,844 +2,590 1.33% 3,420,760
2017-10-31 2017-10-27 4.439 709,254 +20,934 1.33% 3,148,242
2017-10-27 2017-10-25 4.304 688,320 +73,786 1.29% 2,962,332
2017-10-26 2017-10-24 4.034 614,534 +31,089 1.15% 2,478,738
2017-10-04 2017-09-29 4.342 583,445 -10,985 1.09% 2,533,500
2017-09-27 2017-09-25 4.188 594,430 +10,985 1.11% 2,489,424
2017-07-03 2017-06-29 5.790 583,445 +5,182 1.09% 3,378,000
2017-06-30 2017-06-28 5.790 578,263 -32,541 1.08% 3,347,998
2017-06-29 2017-06-27 5.597 610,804 -73,371 1.14% 3,418,522
2017-06-28 2017-06-26 5.790 684,175 -8,498 1.28% 3,961,201
2017-06-15 2017-06-13 6.755 692,673 -150,265 1.30% 4,678,803
2017-06-08 2017-06-06 6.755 842,938 -5,182 1.58% 5,693,799
2017-06-06 2017-06-02 6.658 848,120 -829 1.59% 5,646,962
2017-06-05 2017-06-01 6.948 848,949 -829 1.59% 5,898,242
2017-05-26 2017-05-24 7.720 849,778 +1,658 1.59% 6,560,002
2017-05-18 2017-05-16 7.720 848,120 +12,747 1.59% 6,547,203
2017-05-12 2017-05-10 5.693 835,373 +21,763 1.57% 4,755,990
2017-05-11 2017-05-09 6.079 813,610 -24,250 1.53% 4,946,128
2017-05-10 2017-05-08 6.272 837,860 -4,767 1.57% 5,255,249
2017-05-09 2017-05-05 6.562 842,627 +15,545 1.58% 5,529,079
2017-05-08 2017-05-04 7.237 827,082 -13,473 1.55% 5,985,746
2017-05-04 2017-04-28 7.527 840,555 -44,976 1.58% 6,326,583
2017-05-02 2017-04-27 7.334 885,531 +32,022 1.66% 6,494,203
2017-04-28 2017-04-26 7.623 853,509 +10,364 1.60% 6,506,444
2017-04-27 2017-04-25 7.527 843,145 +15,544 1.58% 6,346,077
2017-04-26 2017-04-24 7.430 827,601 +36,271 1.55% 6,149,223
2017-04-25 2017-04-21 7.816 791,330 +45,598 1.48% 6,185,163
2017-04-20 2017-04-18 7.720 745,732 +10,363 1.40% 5,756,801
2017-04-19 2017-04-13 7.816 735,369 +49,847 1.38% 5,747,763
2017-04-12 2017-04-10 9.553 685,522 +15,545 1.28% 6,548,850
2017-04-07 2017-04-05 9.167 669,977 -2,591 1.26% 6,141,748
2017-04-05 2017-03-31 8.878 672,568 +2,591 1.26% 5,970,800
2017-03-24 2017-03-22 9.264 669,977 -10,363 1.26% 6,206,398
2017-03-23 2017-03-21 9.457 680,340 -10,364 1.28% 6,433,696
2017-03-21 2017-03-17 9.167 690,704 +10,364 1.29% 6,331,754
2017-03-20 2017-03-16 8.878 680,340 -30,986 1.28% 6,039,797
2017-03-17 2017-03-15 8.878 711,326 +2,072 1.33% 6,314,878
2017-03-13 2017-03-09 9.650 709,254 +1,037 1.33% 6,844,004
2017-03-10 2017-03-08 9.843 708,217 +932 1.33% 6,970,678
2017-03-09 2017-03-07 9.553 707,285 -10,363 1.33% 6,756,754
2017-03-08 2017-03-06 8.588 717,648 +7,255 1.35% 6,163,253
2017-03-07 2017-03-03 9.167 710,393 -5,182 1.33% 6,512,245
2017-03-02 2017-02-28 9.843 715,575 -3,420 1.34% 7,043,099
2017-02-22 2017-02-20 10.422 718,995 -26,633 1.35% 7,493,041
2017-02-20 2017-02-16 11.001 745,628 +5,181 1.40% 8,202,298
2017-02-15 2017-02-13 10.422 740,447 +5,182 1.39% 7,716,604
2017-02-07 2017-02-03 10.615 735,265 -2,591 1.38% 7,804,500
2017-02-03 2017-02-01 11.001 737,856 -2,798 1.38% 8,116,802
2017-01-25 2017-01-23 10.808 740,654 +3,420 1.39% 8,004,641
2017-01-24 2017-01-20 10.229 737,234 -3,316 1.38% 7,540,840
2017-01-20 2017-01-18 10.615 740,550 -2,073 1.39% 7,860,597
2017-01-19 2017-01-17 11.387 742,623 -6,321 1.39% 8,455,881
2017-01-17 2017-01-13 11.387 748,944 -12,643 1.40% 8,527,856
2017-01-16 2017-01-12 10.808 761,587 -4,353 1.43% 8,230,875
2017-01-13 2017-01-11 10.229 765,940 +4,353 1.44% 7,834,461
2017-01-12 2017-01-10 10.229 761,587 +4,870 1.43% 7,789,936
2017-01-06 2017-01-04 9.843 756,717 -9,430 1.42% 7,448,042
2017-01-05 2017-01-03 9.843 766,147 -2,591 1.44% 7,540,858
2016-12-22 2016-12-20 9.360 768,738 +1,036 1.44% 7,195,460
2016-12-20 2016-12-16 9.650 767,702 +5,182 1.44% 7,408,003
2016-12-15 2016-12-13 10.422 762,520 +1,036 1.43% 7,946,639
2016-12-14 2016-12-12 10.229 761,484 -2,591 1.43% 7,788,882
2016-12-12 2016-12-08 10.422 764,075 -7,772 1.43% 7,962,844
2016-12-09 2016-12-07 9.843 771,847 +2,591 1.45% 7,596,961
2016-12-07 2016-12-05 10.036 769,256 +264,260 1.44% 7,719,918
2016-12-01 2016-11-29 9.457 504,996 -10,363 0.95% 4,775,540
2016-11-30 2016-11-28 9.457 515,359 +34,406 0.97% 4,873,539
2016-11-29 2016-11-25 11.387 480,953 +22,591 0.90% 5,476,374
2016-11-28 2016-11-24 11.387 458,362 -5,700 0.86% 5,219,142
2016-11-24 2016-11-22 10.808 464,062 +3,835 0.87% 5,015,365
2016-11-23 2016-11-21 11.579 460,227 -78,035 0.86% 5,329,198
2016-11-22 2016-11-18 10.808 538,262 -174,049 1.01% 5,817,283
2016-11-21 2016-11-17 8.492 712,311 -8,083 1.34% 6,048,683
2016-11-15 2016-11-11 8.202 720,394 -3,005 1.35% 5,908,776
2016-11-11 2016-11-09 8.106 723,399 -34,717 1.36% 5,863,618
2016-11-10 2016-11-08 8.299 758,116 -15,544 1.42% 6,291,332
2016-11-09 2016-11-07 8.202 773,660 +8,083 1.45% 6,345,671
2016-11-08 2016-11-04 8.685 765,577 -214,517 1.43% 6,648,748
2016-11-04 2016-11-02 7.527 980,094 -13,680 1.84% 7,376,848
2016-11-03 2016-11-01 7.334 993,774 -17,410 1.86% 7,288,023
2016-11-02 2016-10-31 7.430 1,011,184 -2,280 1.90% 7,513,277
2016-10-31 2016-10-27 7.430 1,013,464 +519 1.90% 7,530,218
2016-10-27 2016-10-25 7.913 1,012,945 -3,109 1.90% 8,015,086
2016-10-24 2016-10-19 7.720 1,016,054 +10,363 1.90% 7,843,597
2016-10-20 2016-10-18 8.009 1,005,691 -6,218 1.89% 8,054,733
2016-10-19 2016-10-17 7.913 1,011,909 -10,363 1.90% 8,006,889
2016-10-18 2016-10-14 7.430 1,022,272 -41,453 1.92% 7,595,663
2016-10-14 2016-10-12 7.141 1,063,725 -25,908 1.99% 7,595,731
2016-10-13 2016-10-11 6.369 1,089,633 -8,912 2.04% 6,939,572
2016-10-12 2016-10-07 6.658 1,098,545 +87,361 2.06% 7,314,345
2016-10-11 2016-10-06 8.299 1,011,184 -6,218 1.90% 8,391,452
2016-10-07 2016-10-05 8.685 1,017,402 -621 1.91% 8,835,753
2016-10-06 2016-10-04 8.781 1,018,023 -1,037 1.91% 8,939,381
2016-10-05 2016-10-03 8.106 1,019,060 -7,565 1.91% 8,260,142
2016-10-04 2016-09-30 8.106 1,026,625 +5,389 1.92% 8,321,461
2016-10-03 2016-09-29 7.141 1,021,236 +88,087 1.91% 7,292,330
2016-09-30 2016-09-28 5.404 933,149 -21,763 1.75% 5,042,519
2016-09-29 2016-09-27 5.404 954,912 +97,206 1.79% 5,160,121
2016-09-23 2016-09-21 5.886 857,706 -6,217 1.83% 5,048,667
2016-09-22 2016-09-20 5.693 863,923 +202,184 1.85% 4,918,532
2016-09-21 2016-09-19 4.748 661,739 -22,125 1.42% 3,141,668
2016-09-20 2016-09-15 4.246 683,864 -3,627 1.46% 2,903,561
2016-09-13 2016-09-09 4.265 687,491 +44,043 1.47% 2,932,228
2016-09-12 2016-09-08 4.130 643,448 +67,361 1.38% 2,657,454
2016-09-09 2016-09-07 3.802 576,087 +30,364 1.23% 2,190,245
2016-09-08 2016-09-06 3.744 545,723 +5,181 1.17% 2,043,207
2016-09-05 2016-09-01 3.667 540,542 +829 1.16% 1,982,082
2016-08-31 2016-08-29 3.821 539,713 +27,256 1.15% 2,062,370
2016-08-22 2016-08-18 3.628 512,457 +15,544 1.10% 1,859,318
2016-08-19 2016-08-17 3.705 496,913 +36,686 1.06% 1,841,281
2016-08-09 2016-08-05 3.860 460,227 +8,290 0.98% 1,776,399
2016-08-08 2016-08-04 3.821 451,937 +6,218 0.97% 1,726,957
2016-08-05 2016-08-03 3.783 445,719 +10,363 0.95% 1,685,993
2016-08-03 2016-07-29 3.956 435,356 +60,936 0.93% 1,722,411
2016-07-29 2016-07-27 4.072 374,420 -11,400 0.80% 1,524,684
2016-07-28 2016-07-26 4.053 385,820 +41,660 0.83% 1,563,661
2016-07-25 2016-07-21 4.420 344,160 +136,483 0.74% 1,521,018
2016-07-11 2016-07-07 4.420 207,677 -5,182 0.63% 917,830
2016-07-06 2016-07-04 4.535 212,859 -48,189 0.65% 965,380
2016-06-17 2016-06-15 4.651 261,048 -3,109 0.95% 1,214,160
2016-06-16 2016-06-14 4.477 264,157 +830 0.96% 1,182,738
2016-06-13 2016-06-08 4.690 263,327 -10,364 0.96% 1,234,924
2016-06-10 2016-06-07 4.632 273,691 -54,406 1.00% 1,267,682
2016-06-07 2016-06-03 4.503 328,097 +5,181 1.19% 1,477,466
2016-06-06 2016-06-02 4.578 322,916 -92,261 1.17% 1,478,371
2016-06-03 2016-06-01 4.653 415,177 -2,132 1.17% 1,931,919
2016-06-02 2016-05-31 4.503 417,309 +84,608 1.18% 1,879,200
2016-06-01 2016-05-30 3.828 332,701 +14,789 0.94% 1,273,469
2016-05-31 2016-05-27 3.452 317,912 -10,259 0.90% 1,097,561
2016-05-30 2016-05-26 3.708 328,171 +65,821 0.93% 1,216,721
2016-05-24 2016-05-20 5.104 262,350 +6,129 0.74% 1,338,918
2016-05-19 2016-05-17 5.554 256,221 +11,325 0.72% 1,423,018
2016-05-11 2016-05-09 5.779 244,896 +13,324 0.69% 1,415,261
2016-05-10 2016-05-06 6.154 231,572 -2,665 0.65% 1,425,161
2016-05-09 2016-05-05 6.229 234,237 -399 0.66% 1,459,142
2016-05-06 2016-05-04 6.379 234,636 +6,662 0.66% 1,496,848
2016-05-05 2016-05-03 6.530 227,974 +2,664 0.64% 1,488,568
2016-05-04 2016-04-29 6.229 225,310 -33,310 0.64% 1,403,533
2016-05-03 2016-04-28 6.379 258,620 +1,333 0.73% 1,649,852
2016-04-28 2016-04-26 6.980 257,287 -5,863 0.73% 1,795,828
2016-04-25 2016-04-21 7.805 263,150 -4,663 0.74% 2,054,001
2016-04-22 2016-04-20 7.655 267,813 -13,191 0.76% 2,050,198
2016-04-21 2016-04-19 7.280 281,004 +28,513 0.79% 2,045,730
2016-04-20 2016-04-18 7.280 252,491 +56,361 0.71% 1,838,153
2015-04-27 2015-04-23 12.309 196,130 +9,060 0.55% 2,414,081
2015-04-22 2015-04-20 11.108 187,070 +16,922 0.53% 2,077,925
2015-04-21 2015-04-17 12.008 170,148 -5,996 0.48% 2,043,200
2015-04-20 2015-04-16 11.108 176,144 -8,660 0.50% 1,956,562
2015-04-16 2015-04-14 11.408 184,804 -6,662 0.52% 2,108,235
2015-04-15 2015-04-13 11.708 191,466 +12,391 0.54% 2,241,714
2015-04-14 2015-04-10 11.558 179,075 -2,132 0.51% 2,069,759
2015-04-13 2015-04-09 10.958 181,207 -5,463 0.51% 1,985,600
2015-04-10 2015-04-08 10.958 186,670 +5,330 0.53% 2,045,462
2015-04-09 2015-04-02 10.507 181,340 -5,996 0.51% 1,905,398
2015-04-01 2015-03-30 9.907 187,336 +3,331 0.53% 1,855,920
2015-03-31 2015-03-27 10.507 184,005 -5,330 0.52% 1,933,400
2015-03-30 2015-03-26 10.657 189,335 -9,460 0.54% 2,017,824
2015-03-27 2015-03-25 10.808 198,795 -4,263 0.56% 2,148,483
2015-03-26 2015-03-24 11.108 203,058 -6,662 0.57% 2,255,516
2015-03-25 2015-03-23 11.258 209,720 -3,864 0.59% 2,360,995
2015-03-24 2015-03-20 11.858 213,584 -2,532 0.60% 2,532,735
2015-03-23 2015-03-19 12.008 216,116 -3,331 0.61% 2,595,201
2015-03-20 2015-03-18 11.558 219,447 -7,328 0.62% 2,536,380
2015-03-19 2015-03-17 11.258 226,775 -4,131 0.64% 2,552,998
2015-03-18 2015-03-16 10.207 230,906 -7,328 0.65% 2,356,884
2015-03-17 2015-03-13 10.057 238,234 -11,992 0.67% 2,395,921
2015-03-16 2015-03-12 10.057 250,226 -2,131 0.71% 2,516,525
2015-03-13 2015-03-11 9.607 252,357 +15,322 0.71% 2,424,317
2015-03-06 2015-03-04 8.556 237,035 +2,665 0.67% 2,028,063
2015-03-05 2015-03-03 8.706 234,370 -2,798 0.66% 2,040,441
2015-03-04 2015-03-02 8.856 237,168 -9,327 0.67% 2,100,400
2015-03-03 2015-02-27 9.006 246,495 +3,331 0.70% 2,220,002
2015-03-02 2015-02-26 9.006 243,164 +2,532 0.69% 2,190,002
2015-02-27 2015-02-25 9.306 240,632 +6,662 0.68% 2,239,438
2015-02-26 2015-02-24 9.607 233,970 +3,331 0.66% 2,247,678
2015-02-25 2015-02-23 9.457 230,639 +6,662 0.65% 2,181,058
2015-02-23 2015-02-16 9.306 223,977 +4,397 0.63% 2,084,439
2015-02-12 2015-02-10 9.907 219,580 +2,265 0.62% 2,175,358
2015-02-10 2015-02-06 9.907 217,315 +3,331 0.61% 2,152,919
2015-02-06 2015-02-04 10.657 213,984 +2,265 0.61% 2,280,519
2015-01-26 2015-01-22 10.808 211,719 +1,732 0.60% 2,288,160
2015-01-22 2015-01-20 11.258 209,987 +933 0.59% 2,364,001
2015-01-16 2015-01-14 12.759 209,054 +2,798 0.59% 2,667,297
2015-01-15 2015-01-13 12.759 206,256 -2,931 0.58% 2,631,598
2015-01-12 2015-01-08 13.059 209,187 +666 0.59% 2,731,794
2015-01-09 2015-01-07 12.909 208,521 +10,925 0.59% 2,691,797
2014-12-18 2014-12-16 13.059 197,596 +6,529 0.56% 2,580,426
2014-12-16 2014-12-12 12.459 191,067 -9,060 0.54% 2,380,443
2014-12-15 2014-12-11 12.609 200,127 -3,997 0.57% 2,523,359
2014-12-11 2014-12-09 13.209 204,124 -3,864 0.58% 2,696,316
2014-12-09 2014-12-05 13.509 207,988 -1,066 0.59% 2,809,796
2014-12-04 2014-12-02 13.960 209,054 +4,663 0.59% 2,918,337
2014-12-03 2014-12-01 13.059 204,391 +9,993 0.58% 2,669,163
2014-12-02 2014-11-28 14.410 194,398 +23,317 0.55% 2,801,283
2014-12-01 2014-11-27 15.010 171,081 +3,331 0.48% 2,568,005
2014-11-28 2014-11-26 15.311 167,750 +5,596 0.57% 2,568,365
2014-11-07 2014-11-05 16.361 162,154 -399 0.55% 2,653,067
2014-11-04 2014-10-31 16.211 162,553 -933 0.55% 2,635,195
2014-10-31 2014-10-29 15.761 163,486 +400 0.55% 2,576,700
2014-10-30 2014-10-28 17.562 163,086 +2,931 0.55% 2,864,155
2014-10-27 2014-10-23 18.313 160,155 -1,466 0.54% 2,932,880
2014-10-24 2014-10-22 18.763 161,621 +15,590 0.55% 3,032,507
2014-10-23 2014-10-21 19.213 146,031 +5,596 0.50% 2,805,750
2014-10-22 2014-10-20 18.013 140,435 +3,197 0.48% 2,529,593
2014-10-21 2014-10-17 16.962 137,238 +11,459 0.47% 2,327,806
2014-10-20 2014-10-16 18.313 125,779 -15,456 0.43% 2,303,361
2014-10-17 2014-10-15 17.262 141,235 -1,998 0.48% 2,438,003
2014-10-16 2014-10-14 16.211 143,233 -3,998 0.49% 2,321,993
2014-10-15 2014-10-13 15.911 147,231 -43,036 0.50% 2,342,605
2014-10-14 2014-10-10 15.761 190,267 +3,331 0.65% 2,998,795
2014-10-13 2014-10-09 15.761 186,936 +5,329 0.63% 2,946,295
2014-10-03 2014-09-29 15.010 181,607 +2,532 0.62% 2,726,005
2014-09-29 2014-09-25 16.061 179,075 +933 0.61% 2,876,158
2014-09-24 2014-09-22 15.010 178,142 -4,131 0.60% 2,673,993
2014-09-22 2014-09-18 15.611 182,273 +4,131 0.62% 2,845,442
2014-09-19 2014-09-17 15.161 178,142 -5,597 0.60% 2,700,733
2014-09-15 2014-09-11 17.412 183,739 -7,328 0.62% 3,199,288
2014-09-12 2014-09-10 16.662 191,067 +4,264 0.65% 3,183,484
2014-09-11 2014-09-08 17.112 186,803 +10,259 0.63% 3,196,559
2014-09-05 2014-09-03 15.911 176,544 -533 0.60% 2,809,007
2014-09-03 2014-09-01 14.860 177,077 +17,988 0.60% 2,631,427
2014-09-01 2014-08-28 13.509 159,089 +8,261 0.54% 2,149,199
2014-08-18 2014-08-14 13.660 150,828 +933 0.51% 2,060,238
2014-08-15 2014-08-13 14.260 149,895 -13,058 0.51% 2,137,493
2014-08-14 2014-08-12 13.660 162,953 -15,189 0.55% 2,225,860
2014-08-11 2014-08-07 14.560 178,142 -1,866 0.60% 2,593,774
2014-08-08 2014-08-06 13.059 180,008 +1,866 0.61% 2,350,743
2014-08-06 2014-08-04 12.008 178,142 -2,132 0.60% 2,139,195
2014-08-05 2014-08-01 11.858 180,274 +533 0.61% 2,137,737
2014-08-01 2014-07-30 12.309 179,741 -36,108 0.61% 2,212,356
2014-07-31 2014-07-29 13.509 215,849 -57,027 0.73% 2,915,994
2014-07-30 2014-07-28 13.209 272,876 +63,156 0.93% 3,604,475
2014-07-29 2014-07-25 13.660 209,720 -40,639 0.71% 2,864,674
2014-07-28 2014-07-24 14.860 250,359 +20,386 0.85% 3,720,424
2014-07-09 2014-07-07 15.010 229,973 +533 0.78% 3,452,001
2014-06-24 2014-06-20 9.306 229,440 -33,976 0.78% 2,135,280
2014-06-23 2014-06-19 9.156 263,416 +37,973 0.89% 2,411,937
2014-06-10 2014-06-06 7.805 225,443 +46,901 0.77% 1,759,682
2014-06-09 2014-06-05 7.430 178,542 +59,825 0.61% 1,326,599
2014-03-31 2014-03-27 7.805 118,717 -1,999 0.40% 926,638
2014-03-21 2014-03-19 8.256 120,716 -4,663 0.41% 996,601
2014-03-18 2014-03-14 7.956 125,379 -32,644 0.43% 997,458
2014-03-11 2014-03-07 9.156 158,023 +1,998 0.54% 1,446,919
2014-03-04 2014-02-28 7.956 156,025 -666 0.53% 1,241,264
2014-02-28 2014-02-26 8.106 156,691 -533 0.53% 1,270,082
2014-02-21 2014-02-19 8.406 157,224 -1,332 0.53% 1,321,603
2014-02-10 2014-02-06 8.256 158,556 -267 0.54% 1,308,999
2014-01-29 2014-01-27 9.006 158,823 -8,793 0.54% 1,430,404
2014-01-23 2014-01-21 11.108 167,616 +19,053 0.57% 1,861,835
2014-01-20 2014-01-16 9.006 148,563 -43,969 0.50% 1,337,999
2014-01-16 2014-01-14 9.156 192,532 +43,969 0.65% 1,762,896
2013-12-30 2013-12-24 8.106 148,563 -666 0.50% 1,204,199
2013-10-21 2013-10-17 9.907 149,229 -3,331 0.51% 1,478,397
2013-10-16 2013-10-11 9.607 152,560 +4,530 0.52% 1,465,597
2013-10-15 2013-10-10 9.457 148,030 +4,663 0.50% 1,399,859
2013-10-08 2013-10-04 9.457 143,367 +5,330 0.49% 1,355,763
2013-06-03 2013-05-30 12.309 138,037 +1,732 0.47% 1,699,039
2013-05-28 2013-05-24 12.459 136,305 +6,662 0.46% 1,698,181
2013-05-23 2013-05-21 13.059 129,643 +7,595 0.44% 1,693,021
2013-05-21 2013-05-16 12.459 122,048 +8,927 0.41% 1,520,557
2013-04-05 2013-04-02 10.808 113,121 -133 0.38% 1,222,559
2013-01-15 2013-01-11 18.463 113,254 -800 0.38% 2,090,993
2013-01-04 2013-01-02 16.361 114,054 -6,662 0.39% 1,866,083
2013-01-02 2012-12-27 16.211 120,716 +800 0.41% 1,956,963
2012-12-28 2012-12-24 16.962 119,916 -4,131 0.41% 2,033,994
2012-12-27 2012-12-20 16.361 124,047 +4,131 0.42% 2,029,583
2012-12-17 2012-12-13 15.911 119,916 -3,331 0.41% 1,907,994
2012-12-13 2012-12-11 15.461 123,247 +3,331 0.42% 1,905,494
2012-11-26 2012-11-22 14.560 119,916 +932 0.41% 1,745,995
2012-11-22 2012-11-20 14.560 118,984 +134 0.40% 1,732,424
2012-11-21 2012-11-19 14.560 118,850 -1,466 0.40% 1,730,473
2012-11-20 2012-11-16 13.960 120,316 +1,466 0.41% 1,679,579
2012-11-07 2012-11-05 16.812 118,850 -1,200 0.40% 1,998,072
2012-10-26 2012-10-24 16.512 120,050 +267 0.41% 1,982,206
2012-10-25 2012-10-22 15.161 119,783 -2,532 0.41% 1,815,978
2012-10-11 2012-10-09 12.459 122,315 +2,532 0.41% 1,523,884
2012-10-08 2012-10-04 12.759 119,783 -1,999 0.41% 1,528,298
2012-10-05 2012-10-03 12.158 121,782 +1,999 0.41% 1,480,683
2012-09-27 2012-09-25 12.309 119,783 +933 0.41% 1,474,358
2012-09-17 2012-09-13 11.858 118,850 -933 0.40% 1,409,355
2012-09-11 2012-09-07 10.958 119,783 +933 0.41% 1,312,539
2012-09-10 2012-09-06 10.507 118,850 -1,599 0.40% 1,248,795
2012-08-31 2012-08-29 12.309 120,449 +533 0.41% 1,482,556
2012-08-30 2012-08-28 10.958 119,916 +1,066 0.41% 1,313,996
2012-08-29 2012-08-27 11.408 118,850 -52,231 0.40% 1,355,835
2012-08-28 2012-08-24 12.008 171,081 -8,794 0.58% 2,054,404
2012-08-27 2012-08-23 10.657 179,875 +8,794 0.61% 1,917,005
2012-08-13 2012-08-09 10.507 171,081 +52,231 0.58% 1,797,603
2012-06-25 2012-06-21 16.812 118,850 -1,333 0.40% 1,998,072
2012-06-19 2012-06-15 16.512 120,183 -2,665 0.41% 1,984,402
2012-06-04 2012-05-31 17.104 122,848 -2,213 0.42% 2,101,187
2012-05-25 2012-05-23 17.989 125,061 -1,085 0.42% 2,249,678
2012-05-24 2012-05-22 18.284 126,146 +2,441 0.42% 2,306,395
2012-04-17 2012-04-13 20.495 123,705 +3,120 0.41% 2,535,366
2012-04-03 2012-03-30 21.380 120,585 -4,205 0.40% 2,578,100
2012-04-02 2012-03-29 24.034 124,790 +271 0.42% 2,999,203
2012-03-30 2012-03-28 29.637 124,519 -1,356 0.41% 3,690,373
2012-03-28 2012-03-26 30.227 125,875 +543 0.42% 3,804,800
2012-03-23 2012-03-21 34.208 125,332 +271 0.42% 4,287,346
2012-03-22 2012-03-20 33.028 125,061 -678 0.42% 4,130,555
2012-03-20 2012-03-16 36.862 125,739 +10,173 0.42% 4,634,987
2012-03-16 2012-03-14 38.189 115,566 -136 0.39% 4,413,350
2012-03-15 2012-03-13 39.369 115,702 +271 0.39% 4,555,024
2012-03-14 2012-03-12 39.663 115,431 -135 0.38% 4,578,395
2012-03-09 2012-03-07 37.304 115,566 +407 0.39% 4,311,110
2012-03-08 2012-03-06 36.567 115,159 -950 0.38% 4,211,028
2012-03-07 2012-03-05 38.926 116,109 -949 0.39% 4,519,687
2012-03-06 2012-03-02 37.157 117,058 -14,650 0.39% 4,349,509
2012-03-05 2012-03-01 34.355 131,708 +17,634 0.44% 4,524,875
2012-03-02 2012-02-29 35.387 114,074 -2,035 0.38% 4,036,793
2012-02-28 2012-02-24 32.144 116,109 -2,306 0.39% 3,732,166
2012-02-27 2012-02-23 31.259 118,415 +3,120 0.39% 3,701,529
2012-02-24 2012-02-22 31.406 115,295 +30,384 0.38% 3,621,001
2012-02-22 2012-02-20 31.406 84,911 -2,849 0.28% 2,666,749
2012-02-21 2012-02-17 28.457 87,760 +1,357 0.29% 2,497,425
2012-02-20 2012-02-16 28.015 86,403 +135 0.29% 2,420,589
2012-02-17 2012-02-15 28.015 86,268 +2,306 0.29% 2,416,806
2012-02-16 2012-02-14 28.015 83,962 +678 0.28% 2,352,204
2012-02-14 2012-02-10 27.425 83,284 -542 0.28% 2,284,089
2012-02-13 2012-02-09 28.310 83,826 +5,832 0.28% 2,373,114
2012-02-10 2012-02-08 28.310 77,994 +543 0.26% 2,208,010
2012-01-03 2011-12-29 26.541 77,451 +1,356 0.26% 2,055,597
2011-12-07 2011-12-05 30.374 76,095 -271 0.25% 2,311,330
2011-12-05 2011-12-01 29.195 76,366 +271 0.25% 2,229,481
2011-11-14 2011-11-10 31.112 76,095 -6,104 0.25% 2,367,430
2011-11-08 2011-11-04 27.868 82,199 +6,104 0.27% 2,290,693
2011-10-17 2011-10-13 23.739 76,095 -20,346 0.25% 1,806,428
2011-10-07 2011-10-04 13.713 96,441 -3,798 0.32% 1,322,462
2011-09-27 2011-09-23 13.418 100,239 +3,798 0.33% 1,344,983
2011-05-23 2011-05-19 54.746 96,441 -704 0.32% 5,279,750
2011-03-29 2011-03-25 48.452 97,145 +3,689 0.33% 4,706,830
2011-02-23 2011-02-21 54.307 93,456 +8,471 0.32% 5,075,293
2011-02-22 2011-02-18 51.672 84,985 +14,483 0.29% 4,391,339
2011-02-21 2011-02-17 52.404 70,502 +820 0.24% 3,694,575
2011-02-18 2011-02-16 52.404 69,682 +1,093 0.24% 3,651,604
2011-02-17 2011-02-15 52.404 68,589 +7,515 0.23% 3,594,326
2011-02-16 2011-02-14 52.989 61,074 +4,099 0.21% 3,236,272
2011-02-11 2011-02-09 55.185 56,975 +12,297 0.19% 3,144,168
2011-01-26 2011-01-24 58.259 44,678 +13,663 0.15% 2,602,896
2011-01-19 2011-01-17 60.308 31,015 +13,663 0.12% 1,870,463
2011-01-04 2010-12-31 56.356 17,352 +11,613 0.07% 977,891
2011-01-03 2010-12-29 56.502 5,739 +5,739 0.02% 324,268
2010-12-15 2010-12-13 53.136 0 -820
2010-12-01 2010-11-29 49.623 820 +820 0.00% 40,691
2009-10-07 2009-10-05 21.674 0 -2,750
2009-10-02 2009-09-29 15.565 2,750 +2,750 0.02% 42,803
2009-05-13 2009-05-11 7.161 0 -13,126
2009-05-12 2009-05-08 7.161 13,126 +13,126 0.08% 94,000
2008-03-27 2008-03-25 26.279 0 -23,751
2007-10-03 2007-09-28 25.161 23,751 +10,445 0.14% 597,600
2007-09-24 2007-09-20 20.893 13,306 -226 0.08% 278,002
2007-08-24 2007-08-22 21.718 13,532 +2,328 0.08% 293,884
2007-08-23 2007-08-21 21.855 11,204 +3,638 0.06% 244,865
2007-08-17 2007-08-15 21.168 7,566 +291 0.04% 160,156
2007-08-15 2007-08-13 21.993 7,275 +7,275 0.04% 159,996
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top