History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.173 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.191 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.201 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.220 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.224 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.365 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 2.300 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.050 0 +0
2025-06-03 2025-05-30 1.775 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.815 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.895 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.425 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.415 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.385 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.410 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.245 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.470 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.425 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.595 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.595 0 +0
2024-08-20 2024-08-16 0.575 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.565 0 +0
2024-08-06 2024-08-02 0.525 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.465 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.525 0 +0
2024-07-05 2024-07-03 0.525 0 +0
2024-07-04 2024-07-02 0.570 0 +0
2024-07-03 2024-06-28 0.470 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.470 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.595 0 +0
2024-06-17 2024-06-13 0.595 0 +0
2024-06-14 2024-06-12 0.595 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.615 0 +0
2024-06-07 2024-06-05 0.595 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.580 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.610 0 +0
2024-05-22 2024-05-20 0.635 0 +0
2024-05-21 2024-05-17 0.635 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.665 0 +0
2024-05-16 2024-05-13 0.665 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.630 0 +0
2024-05-09 2024-05-07 0.625 0 +0
2024-05-08 2024-05-06 0.630 0 +0
2024-05-07 2024-05-03 0.675 0 +0
2024-05-06 2024-05-02 0.640 0 +0
2024-05-03 2024-04-30 0.645 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.635 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.635 0 +0
2024-04-17 2024-04-15 0.625 0 +0
2024-04-16 2024-04-12 0.685 0 +0
2024-04-15 2024-04-11 0.735 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.745 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.745 0 +0
2024-03-28 2024-03-26 0.725 0 +0
2024-03-27 2024-03-25 0.745 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.695 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.775 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.745 0 +0
2024-03-08 2024-03-06 0.745 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.825 0 +0
2024-03-05 2024-03-01 0.865 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.625 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.615 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.335 0 +0
2024-02-06 2024-02-02 0.335 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.355 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.365 0 +0
2024-01-18 2024-01-16 0.365 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.365 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.420 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.365 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.365 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.365 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.430 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.425 0 +0
2023-10-13 2023-10-11 0.315 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.340 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.385 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.375 0 +0
2023-09-07 2023-09-05 0.375 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.505 0 +0
2023-08-21 2023-08-17 0.505 0 +0
2023-08-18 2023-08-16 0.505 0 +0
2023-08-17 2023-08-15 0.505 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.515 0 +0
2023-08-11 2023-08-09 0.515 0 +0
2023-08-10 2023-08-08 0.505 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.515 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.505 0 +0
2023-07-28 2023-07-26 0.505 0 +0
2023-07-27 2023-07-25 0.505 0 +0
2023-07-26 2023-07-24 0.505 0 +0
2023-07-25 2023-07-21 0.505 0 +0
2023-07-24 2023-07-20 0.490 0 +0
2023-07-21 2023-07-19 0.505 0 +0
2023-07-20 2023-07-18 0.515 0 +0
2023-07-19 2023-07-14 0.515 0 +0
2023-07-18 2023-07-13 0.525 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.535 0 +0
2023-07-10 2023-07-06 0.535 0 +0
2023-07-07 2023-07-05 0.535 0 +0
2023-07-06 2023-07-04 0.535 0 +0
2023-07-05 2023-07-03 0.535 0 +0
2023-07-04 2023-06-30 0.535 0 +0
2023-07-03 2023-06-29 0.535 0 +0
2023-06-30 2023-06-28 0.535 0 +0
2023-06-29 2023-06-27 0.565 0 +0
2023-06-28 2023-06-26 0.575 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.565 0 +0
2023-06-21 2023-06-19 0.565 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.555 0 +0
2023-06-13 2023-06-09 0.525 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.525 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.550 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.550 0 +0
2023-05-25 2023-05-23 0.550 0 +0
2023-05-24 2023-05-22 0.550 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.555 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.550 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.550 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.555 0 +0
2023-04-24 2023-04-20 0.555 0 +0
2023-04-21 2023-04-19 0.555 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.565 0 +0
2023-04-12 2023-04-06 0.565 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.655 0 +0
2023-04-04 2023-03-31 0.655 0 +0
2023-04-03 2023-03-30 0.655 0 +0
2023-03-31 2023-03-29 0.655 0 +0
2023-03-30 2023-03-28 0.655 0 +0
2023-03-29 2023-03-27 0.655 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.655 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.655 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.685 0 +0
2023-03-10 2023-03-08 0.685 0 +0
2023-03-09 2023-03-07 0.685 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.685 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.625 0 +0
2023-03-02 2023-02-28 0.650 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.745 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.585 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.575 0 +0
2023-02-13 2023-02-09 0.565 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.590 0 +0
2023-02-08 2023-02-06 0.590 0 +0
2023-02-07 2023-02-03 0.605 0 +0
2023-02-06 2023-02-02 0.665 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.775 0 +0
2023-02-01 2023-01-30 0.775 0 +0
2023-01-31 2023-01-27 0.775 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.700 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.700 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.700 0 +0
2023-01-09 2023-01-05 0.765 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.900 0 +0
2022-12-28 2022-12-22 1.050 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.035 0 +0
2022-12-19 2022-12-15 1.195 0 +0
2022-12-16 2022-12-14 1.245 0 +0
2022-12-15 2022-12-13 1.115 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 0.835 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.610 0 +0
2022-12-06 2022-12-02 0.585 0 +0
2022-12-05 2022-12-01 0.560 0 +0
2022-12-02 2022-11-30 0.560 0 +0
2022-12-01 2022-11-29 0.560 0 +0
2022-11-30 2022-11-28 0.560 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.665 0 +0
2022-11-14 2022-11-10 0.580 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.695 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.770 0 +0
2022-11-02 2022-10-31 0.775 0 +0
2022-11-01 2022-10-28 0.775 0 +0
2022-10-31 2022-10-27 0.815 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.875 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.975 0 +0
2022-10-20 2022-10-18 0.975 0 +0
2022-10-19 2022-10-17 0.970 0 +0
2022-10-18 2022-10-14 0.970 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.950 0 +0
2022-10-12 2022-10-10 0.950 0 +0
2022-10-11 2022-10-07 0.950 0 +0
2022-10-10 2022-10-06 0.915 0 +0
2022-10-07 2022-10-05 0.915 0 +0
2022-10-06 2022-10-03 1.025 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.910 0 +0
2022-09-20 2022-09-16 0.910 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.900 0 +0
2022-09-15 2022-09-13 0.900 0 +0
2022-09-14 2022-09-09 0.870 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.850 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.905 0 +0
2022-09-05 2022-09-01 0.865 0 +0
2022-09-02 2022-08-31 0.865 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.925 0 +0
2022-08-29 2022-08-25 0.925 0 +0
2022-08-26 2022-08-24 0.925 0 +0
2022-08-25 2022-08-23 0.925 0 +0
2022-08-24 2022-08-22 0.925 0 +0
2022-08-23 2022-08-19 0.925 0 +0
2022-08-22 2022-08-18 0.925 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 1.025 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.855 0 +0
2022-08-11 2022-08-09 0.895 0 +0
2022-08-10 2022-08-08 0.935 0 +0
2022-08-09 2022-08-05 0.935 0 +0
2022-08-08 2022-08-04 0.935 0 +0
2022-08-05 2022-08-03 0.935 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.875 0 +0
2022-07-29 2022-07-27 0.905 0 +0
2022-07-28 2022-07-26 0.905 0 +0
2022-07-27 2022-07-25 0.905 0 +0
2022-07-26 2022-07-22 0.945 0 +0
2022-07-25 2022-07-21 0.945 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.950 0 +0
2022-07-18 2022-07-14 0.950 0 +0
2022-07-15 2022-07-13 0.975 0 +0
2022-07-14 2022-07-12 0.985 0 +0
2022-07-13 2022-07-11 0.995 0 +0
2022-07-12 2022-07-08 0.995 0 +0
2022-07-11 2022-07-07 0.995 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.955 0 +0
2022-06-30 2022-06-28 0.970 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.050 0 +0
2022-06-27 2022-06-23 1.050 0 -3,654
2022-06-15 2022-06-13 0.825 3,654 -76 0.00% 3,015
2022-04-19 2022-04-13 1.250 3,730 -4 0.00% 4,662
2022-04-01 2022-03-30 1.175 3,734 -1,200 0.00% 4,387
2022-03-31 2022-03-29 1.175 4,934 -400 0.00% 5,797
2022-03-28 2022-03-24 1.300 5,334 -178,880 0.00% 6,934
2022-03-25 2022-03-23 1.250 184,214 -400 0.15% 230,268
2022-03-24 2022-03-22 1.325 184,614 -400 0.15% 244,614
2022-03-21 2022-03-17 1.300 185,014 -80 0.15% 240,518
2022-03-16 2022-03-14 1.225 185,094 -1,200 0.15% 226,740
2022-03-15 2022-03-11 1.350 186,294 -3,898 0.15% 251,497
2022-03-14 2022-03-10 1.375 190,192 -1,520 0.15% 261,514
2022-03-11 2022-03-09 1.425 191,712 -800 0.16% 273,190
2022-03-10 2022-03-08 1.400 192,512 -1,520 0.16% 269,517
2022-03-09 2022-03-07 1.325 194,032 -4,400 0.16% 257,092
2022-03-08 2022-03-04 1.375 198,432 -11,600 0.16% 272,844
2022-03-07 2022-03-03 1.350 210,032 +10,560 0.17% 283,543
2022-03-04 2022-03-02 1.250 199,472 -11,920 0.16% 249,340
2022-03-03 2022-03-01 1.250 211,392 -8,045 0.17% 264,240
2022-03-02 2022-02-28 1.225 219,437 +240 0.20% 268,810
2022-03-01 2022-02-25 1.225 219,197 -320 0.20% 268,516
2022-02-28 2022-02-24 1.225 219,517 -8,080 0.20% 268,908
2022-02-25 2022-02-23 1.200 227,597 +8,320 0.20% 273,116
2022-02-24 2022-02-22 1.150 219,277 +240 0.20% 252,169
2022-02-23 2022-02-21 1.250 219,037 -8,240 0.20% 273,796
2022-02-22 2022-02-18 1.375 227,277 +17,680 0.20% 312,506
2022-02-21 2022-02-17 1.250 209,597 +160 0.19% 261,996
2022-02-18 2022-02-16 1.275 209,437 +160 0.19% 267,032
2022-02-17 2022-02-15 1.250 209,277 +240 0.19% 261,596
2022-02-16 2022-02-14 1.300 209,037 +80 0.19% 271,748
2022-02-15 2022-02-11 1.300 208,957 +160 0.19% 271,644
2022-02-14 2022-02-10 1.300 208,797 +160 0.19% 271,436
2022-02-07 2022-01-31 1.300 208,637 +80 0.19% 271,228
2022-02-04 2022-01-27 1.200 208,557 +160 0.19% 250,268
2022-01-28 2022-01-26 1.200 208,397 +80 0.19% 250,076
2022-01-27 2022-01-25 1.150 208,317 +160 0.19% 239,565
2022-01-26 2022-01-24 1.225 208,157 +240 0.19% 254,992
2022-01-25 2022-01-21 1.225 207,917 +240 0.19% 254,698
2022-01-24 2022-01-20 1.250 207,677 +80 0.19% 259,596
2022-01-21 2022-01-19 1.250 207,597 +240 0.19% 259,496
2022-01-20 2022-01-18 1.250 207,357 +80 0.19% 259,196
2022-01-19 2022-01-17 1.200 207,277 +160 0.19% 248,732
2022-01-18 2022-01-14 1.200 207,117 +240 0.19% 248,540
2022-01-17 2022-01-13 1.175 206,877 +160 0.19% 243,080
2022-01-14 2022-01-12 1.200 206,717 +80 0.19% 248,060
2022-01-12 2022-01-10 1.225 206,637 +160 0.19% 253,130
2022-01-10 2022-01-06 1.250 206,477 +80 0.19% 258,096
2022-01-06 2022-01-04 1.250 206,397 +80 0.18% 257,996
2022-01-05 2022-01-03 1.250 206,317 +240 0.18% 257,896
2022-01-04 2021-12-31 1.275 206,077 -5,920 0.18% 262,748
2022-01-03 2021-12-29 1.150 211,997 +80 0.19% 243,797
2021-12-30 2021-12-28 1.150 211,917 +480 0.19% 243,705
2021-12-29 2021-12-24 1.150 211,437 +1,920 0.19% 243,153
2021-12-28 2021-12-22 1.200 209,517 +240 0.19% 251,420
2021-12-23 2021-12-21 1.200 209,277 +240 0.19% 251,132
2021-12-21 2021-12-17 1.175 209,037 +80 0.19% 245,618
2021-12-20 2021-12-16 1.175 208,957 +240 0.19% 245,524
2021-12-17 2021-12-15 1.200 208,717 +240 0.19% 250,460
2021-12-16 2021-12-14 1.200 208,477 +80 0.19% 250,172
2021-12-15 2021-12-13 1.225 208,397 +80 0.19% 255,286
2021-12-14 2021-12-10 1.200 208,317 +320 0.19% 249,980
2021-12-13 2021-12-09 1.250 207,997 +480 0.19% 259,996
2021-12-10 2021-12-08 1.200 207,517 +240 0.19% 249,020
2021-12-09 2021-12-07 1.225 207,277 -4,400 0.19% 253,914
2021-12-08 2021-12-06 1.175 211,677 -2,080 0.19% 248,720
2021-12-07 2021-12-03 1.150 213,757 +160 0.19% 245,821
2021-12-06 2021-12-02 1.125 213,597 -1,040 0.19% 240,297
2021-12-02 2021-11-30 1.150 214,637 +1,200 0.19% 246,833
2021-12-01 2021-11-29 1.175 213,437 +240 0.19% 250,788
2021-11-30 2021-11-26 1.225 213,197 +80 0.19% 261,166
2021-11-29 2021-11-25 1.225 213,117 +80 0.19% 261,068
2021-11-25 2021-11-23 1.200 213,037 +80 0.19% 255,644
2021-11-24 2021-11-22 1.225 212,957 +160 0.19% 260,872
2021-11-23 2021-11-19 1.200 212,797 +80 0.19% 255,356
2021-11-22 2021-11-18 1.200 212,717 +160 0.19% 255,260
2021-11-19 2021-11-17 1.200 212,557 +80 0.19% 255,068
2021-11-18 2021-11-16 1.200 212,477 +160 0.19% 254,972
2021-11-17 2021-11-15 1.200 212,317 +240 0.19% 254,780
2021-11-16 2021-11-12 1.150 212,077 +80 0.19% 243,889
2021-11-15 2021-11-11 1.175 211,997 +160 0.19% 249,096
2021-11-11 2021-11-09 1.225 211,837 +80 0.19% 259,500
2021-11-10 2021-11-08 1.200 211,757 +319 0.19% 254,108
2021-11-09 2021-11-05 1.200 211,438 +160 0.19% 253,726
2021-11-08 2021-11-04 1.175 211,278 +160 0.19% 248,252
2021-11-05 2021-11-03 1.175 211,118 +80 0.19% 248,064
2021-11-03 2021-11-01 1.225 211,038 +160 0.19% 258,522
2021-11-02 2021-10-29 1.225 210,878 +160 0.19% 258,326
2021-11-01 2021-10-28 1.225 210,718 +80 0.19% 258,130
2021-10-29 2021-10-27 1.250 210,638 +240 0.19% 263,298
2021-10-28 2021-10-26 1.250 210,398 -7,840 0.19% 262,998
2021-10-27 2021-10-25 1.225 218,238 +320 0.20% 267,342
2021-10-26 2021-10-22 1.250 217,918 +240 0.20% 272,398
2021-10-25 2021-10-21 1.275 217,678 +80 0.20% 277,539
2021-10-21 2021-10-19 1.325 217,598 +8,480 0.20% 288,317
2021-10-20 2021-10-18 1.350 209,118 +239 0.19% 282,309
2021-10-19 2021-10-15 1.225 208,879 +240 0.19% 255,877
2021-10-18 2021-10-12 1.300 208,639 +80 0.19% 271,231
2021-10-15 2021-10-11 1.325 208,559 +160 0.19% 276,341
2021-10-12 2021-10-08 1.300 208,399 +240 0.19% 270,919
2021-10-11 2021-10-07 1.300 208,159 +80 0.19% 270,607
2021-10-08 2021-10-06 1.300 208,079 +80 0.19% 270,503
2021-10-07 2021-10-05 1.325 207,999 -2,720 0.19% 275,599
2021-10-06 2021-10-04 1.375 210,719 +80 0.19% 289,739
2021-10-05 2021-09-30 1.350 210,639 -1,280 0.19% 284,363
2021-10-04 2021-09-29 1.350 211,919 +160 0.19% 286,091
2021-09-30 2021-09-28 1.350 211,759 +320 0.19% 285,875
2021-09-29 2021-09-27 1.375 211,439 +160 0.19% 290,729
2021-09-28 2021-09-24 1.350 211,279 +400 0.19% 285,227
2021-09-27 2021-09-23 1.350 210,879 +320 0.19% 284,687
2021-09-21 2021-09-17 1.375 210,559 +160 0.19% 289,519
2021-09-17 2021-09-15 1.400 210,399 +160 0.19% 294,559
2021-09-16 2021-09-14 1.375 210,239 +400 0.19% 289,079
2021-09-15 2021-09-13 1.375 209,839 +240 0.19% 288,529
2021-09-14 2021-09-10 1.425 209,599 +80 0.19% 298,679
2021-09-13 2021-09-09 1.375 209,519 +400 0.19% 288,089
2021-09-10 2021-09-08 1.325 209,119 +80 0.19% 277,083
2021-09-09 2021-09-07 1.350 209,039 +560 0.19% 282,203
2021-09-08 2021-09-06 1.350 208,479 -2,160 0.19% 281,447
2021-09-07 2021-09-03 1.275 210,639 +2,720 0.19% 268,565
2021-09-02 2021-08-31 1.300 207,919 +160 0.19% 270,295
2021-09-01 2021-08-30 1.350 207,759 +240 0.19% 280,475
2021-08-31 2021-08-27 1.325 207,519 +560 0.19% 274,963
2021-08-30 2021-08-26 1.300 206,959 +80 0.19% 269,047
2021-08-27 2021-08-25 1.225 206,879 +880 0.19% 253,427
2021-08-26 2021-08-24 1.350 205,999 +320 0.18% 278,099
2021-08-25 2021-08-23 1.450 205,679 +160 0.18% 298,235
2021-08-24 2021-08-20 1.425 205,519 +640 0.18% 292,865
2021-08-23 2021-08-19 1.525 204,879 +160 0.18% 312,440
2021-08-20 2021-08-18 1.450 204,719 +80 0.18% 296,843
2021-08-19 2021-08-17 1.425 204,639 +560 0.18% 291,611
2021-08-18 2021-08-16 1.475 204,079 +400 0.18% 301,017
2021-08-17 2021-08-13 1.525 203,679 -1,040 0.18% 310,610
2021-08-16 2021-08-12 1.400 204,719 -1,040 0.18% 286,607
2021-08-13 2021-08-11 1.225 205,759 -19,440 0.18% 252,055
2021-08-12 2021-08-10 1.225 225,199 +8,000 0.20% 275,869
2021-08-11 2021-08-09 1.300 217,199 +12,240 0.19% 282,359
2021-08-10 2021-08-06 1.375 204,959 +640 0.18% 281,819
2021-08-09 2021-08-05 1.400 204,319 +240 0.18% 286,047
2021-08-06 2021-08-04 1.425 204,079 +400 0.18% 290,813
2021-08-05 2021-08-03 1.350 203,679 -5,680 0.18% 274,967
2021-08-04 2021-08-02 1.225 209,359 +240 0.19% 256,465
2021-08-03 2021-07-30 1.150 209,119 -2,320 0.19% 240,487
2021-08-02 2021-07-29 1.100 211,439 +2,160 0.19% 232,583
2021-07-30 2021-07-28 1.100 209,279 -7,200 0.19% 230,207
2021-07-29 2021-07-27 1.100 216,479 +8,160 0.19% 238,127
2021-07-28 2021-07-26 1.175 208,319 -5,040 0.19% 244,775
2021-07-27 2021-07-23 1.200 213,359 -240 0.19% 256,031
2021-07-26 2021-07-22 1.200 213,599 +1,840 0.19% 256,319
2021-07-23 2021-07-21 1.200 211,759 -19,840 0.19% 254,111
2021-07-22 2021-07-20 1.150 231,599 +7,120 0.21% 266,339
2021-07-21 2021-07-19 1.175 224,479 +12,000 0.20% 263,763
2021-07-20 2021-07-16 1.275 212,479 +80 0.19% 270,911
2021-07-19 2021-07-15 1.250 212,399 +80 0.19% 265,499
2021-07-16 2021-07-14 1.300 212,319 -12,560 0.19% 276,015
2021-07-15 2021-07-13 1.225 224,879 +6,320 0.20% 275,477
2021-07-14 2021-07-12 1.225 218,559 -6,240 0.20% 267,735
2021-07-13 2021-07-09 1.375 224,799 +16,320 0.20% 309,099
2021-07-12 2021-07-08 1.425 208,479 +320 0.19% 297,083
2021-07-09 2021-07-07 1.500 208,159 +240 0.19% 312,238
2021-07-08 2021-07-06 1.500 207,919 +240 0.19% 311,878
2021-07-07 2021-07-05 1.475 207,679 +80 0.19% 306,327
2021-07-06 2021-07-02 1.425 207,599 +240 0.19% 295,829
2021-07-05 2021-06-30 1.425 207,359 -32,960 0.19% 295,487
2021-07-02 2021-06-29 1.425 240,319 +32,240 0.22% 342,455
2021-06-30 2021-06-28 1.475 208,079 +80 0.19% 306,917
2021-06-29 2021-06-25 1.475 207,999 -27,440 0.19% 306,799
2021-06-28 2021-06-24 1.475 235,439 +720 0.21% 347,273
2021-06-25 2021-06-23 1.475 234,719 +27,840 0.21% 346,211
2021-06-24 2021-06-22 1.500 206,879 +720 0.19% 310,318
2021-06-23 2021-06-21 1.450 206,159 -18,720 0.18% 298,931
2021-06-22 2021-06-18 1.450 224,879 +12,160 0.20% 326,075
2021-06-21 2021-06-17 1.500 212,719 +3,840 0.19% 319,078
2021-06-18 2021-06-16 1.525 208,879 +3,040 0.19% 318,540
2021-06-17 2021-06-15 1.575 205,839 -6,320 0.18% 324,196
2021-06-16 2021-06-11 1.450 212,159 -9,200 0.19% 307,631
2021-06-15 2021-06-10 1.450 221,359 +4,000 0.20% 320,971
2021-06-11 2021-06-09 1.500 217,359 +7,520 0.19% 326,038
2021-06-10 2021-06-08 1.525 209,839 +2,160 0.19% 320,004
2021-06-09 2021-06-07 1.525 207,679 +3,200 0.19% 316,710
2021-06-08 2021-06-04 1.500 204,479 +240 0.19% 306,718
2021-06-07 2021-06-03 1.550 204,239 +160 0.19% 316,570
2021-06-04 2021-06-02 1.575 204,079 +160 0.19% 321,424
2021-06-03 2021-06-01 1.625 203,919 +240 0.19% 331,368
2021-06-02 2021-05-31 1.700 203,679 +480 0.19% 346,254
2021-06-01 2021-05-28 1.650 203,199 -5,200 0.19% 335,278
2021-05-31 2021-05-27 1.450 208,399 -12,560 0.19% 302,179
2021-05-28 2021-05-26 1.475 220,959 +18,240 0.20% 325,915
2021-05-27 2021-05-25 1.550 202,719 -9,680 0.19% 314,214
2021-05-26 2021-05-24 1.475 212,399 -5,920 0.20% 313,289
2021-05-25 2021-05-21 1.450 218,319 -2,160 0.20% 316,563
2021-05-24 2021-05-20 1.475 220,479 +18,320 0.20% 325,207
2021-05-21 2021-05-18 1.675 202,159 +240 0.19% 338,616
2021-05-20 2021-05-17 1.700 201,919 -2,000 0.19% 343,262
2021-05-17 2021-05-13 1.700 203,919 +160 0.19% 346,662
2021-05-14 2021-05-12 1.650 203,759 -7,840 0.19% 336,202
2021-05-13 2021-05-11 1.675 211,599 +8,080 0.19% 354,428
2021-05-12 2021-05-10 1.850 203,519 +240 0.19% 376,510
2021-05-11 2021-05-07 1.800 203,279 +480 0.19% 365,902
2021-05-05 2021-05-03 1.850 202,799 +320 0.19% 375,178
2021-05-04 2021-04-30 1.850 202,479 +240 0.19% 374,586
2021-05-03 2021-04-29 1.875 202,239 -560 0.19% 379,198
2021-04-30 2021-04-28 2.000 202,799 +400 0.19% 405,598
2021-04-29 2021-04-27 2.000 202,399 +160 0.19% 404,798
2021-04-28 2021-04-26 2.000 202,239 -3,120 0.19% 404,478
2021-04-27 2021-04-23 1.900 205,359 +240 0.19% 390,182
2021-04-26 2021-04-22 2.000 205,119 +160 0.19% 410,238
2021-04-23 2021-04-21 2.025 204,959 +80 0.19% 415,042
2021-04-22 2021-04-20 2.025 204,879 +320 0.19% 414,880
2021-04-21 2021-04-19 2.075 204,559 +80 0.19% 424,460
2021-04-20 2021-04-16 2.075 204,479 +80 0.19% 424,294
2021-04-19 2021-04-15 2.100 204,399 +160 0.19% 429,238
2021-04-16 2021-04-14 2.025 204,239 +240 0.19% 413,584
2021-04-15 2021-04-13 2.075 203,999 +480 0.19% 423,298
2021-04-14 2021-04-12 2.125 203,519 +240 0.19% 432,478
2021-04-13 2021-04-09 2.100 203,279 +160 0.19% 426,886
2021-04-12 2021-04-08 2.100 203,119 +160 0.19% 426,550
2021-04-09 2021-04-07 2.100 202,959 +240 0.19% 426,214
2021-04-08 2021-04-01 2.125 202,719 +80 0.19% 430,778
2021-04-07 2021-03-31 2.125 202,639 +80 0.19% 430,608
2021-04-01 2021-03-30 2.175 202,559 +480 0.19% 440,566
2021-03-31 2021-03-29 2.250 202,079 -3,120 0.19% 454,678
2021-03-30 2021-03-26 2.125 205,199 +80 0.19% 436,048
2021-03-29 2021-03-25 2.225 205,119 +240 0.19% 456,390
2021-03-26 2021-03-24 2.050 204,879 +400 0.19% 420,002
2021-03-25 2021-03-23 2.100 204,479 +560 0.19% 429,406
2021-03-24 2021-03-22 2.100 203,919 +240 0.19% 428,230
2021-03-23 2021-03-19 2.100 203,679 +240 0.19% 427,726
2021-03-22 2021-03-18 2.125 203,439 +80 0.19% 432,308
2021-03-19 2021-03-17 2.075 203,359 +160 0.19% 421,970
2021-03-18 2021-03-16 2.125 203,199 +80 0.19% 431,798
2021-03-17 2021-03-15 2.125 203,119 +480 0.19% 431,628
2021-03-16 2021-03-12 2.150 202,639 +320 0.19% 435,674
2021-03-15 2021-03-11 2.200 202,319 -6,640 0.19% 445,102
2021-03-12 2021-03-10 2.000 208,959 +320 0.19% 417,918
2021-03-11 2021-03-09 1.925 208,639 +240 0.19% 401,630
2021-03-10 2021-03-08 2.000 208,399 +1,440 0.19% 416,798
2021-03-08 2021-03-04 1.925 206,959 +160 0.19% 398,396
2021-03-05 2021-03-03 2.075 206,799 -7,920 0.19% 429,108
2021-03-04 2021-03-02 2.200 214,719 +480 0.20% 472,382
2021-03-03 2021-03-01 2.250 214,239 +240 0.20% 482,038
2021-03-02 2021-02-26 2.250 213,999 +880 0.20% 481,498
2021-03-01 2021-02-25 2.200 213,119 +10,480 0.20% 468,862
2021-02-26 2021-02-24 2.175 202,639 +2,400 0.19% 440,740
2021-02-25 2021-02-23 2.125 200,239 +240 0.18% 425,508
2021-02-24 2021-02-22 2.125 199,999 +640 0.18% 424,998
2021-02-23 2021-02-19 2.075 199,359 +320 0.18% 413,670
2021-02-22 2021-02-18 2.050 199,039 +160 0.18% 408,030
2021-02-19 2021-02-17 2.150 198,879 +400 0.18% 427,590
2021-02-18 2021-02-16 2.100 198,479 -8,880 0.18% 416,806
2021-02-17 2021-02-11 2.050 207,359 -84,640 0.19% 425,086
2021-02-16 2021-02-09 1.675 291,999 -4,160 0.27% 489,098
2021-02-10 2021-02-08 1.600 296,159 -240 0.27% 473,854
2021-02-09 2021-02-05 1.550 296,399 +320 0.27% 459,418
2021-02-08 2021-02-04 1.550 296,079 +320 0.27% 458,922
2021-02-05 2021-02-03 1.525 295,759 -1,920 0.27% 451,032
2021-02-04 2021-02-02 1.350 297,679 -2,160 0.27% 401,867
2021-02-03 2021-02-01 1.350 299,839 +160 0.28% 404,783
2021-02-02 2021-01-29 1.375 299,679 +160 0.28% 412,059
2021-02-01 2021-01-28 1.375 299,519 -560 0.28% 411,839
2021-01-29 2021-01-27 1.425 300,079 +720 0.28% 427,613
2021-01-28 2021-01-26 1.375 299,359 +80 0.28% 411,619
2021-01-27 2021-01-25 1.375 299,279 +4,080 0.28% 411,509
2021-01-26 2021-01-22 1.475 295,199 +160 0.27% 435,419
2021-01-25 2021-01-21 1.450 295,039 -15,680 0.27% 427,807
2021-01-22 2021-01-20 1.425 310,719 +16,400 0.29% 442,775
2021-01-21 2021-01-19 1.425 294,319 +560 0.27% 419,405
2021-01-20 2021-01-18 1.475 293,759 +480 0.27% 433,295
2021-01-19 2021-01-15 1.450 293,279 +80 0.27% 425,255
2021-01-18 2021-01-14 1.450 293,199 -28,000 0.27% 425,139
2021-01-15 2021-01-13 1.450 321,199 +160 0.30% 465,739
2021-01-13 2021-01-11 1.475 321,039 +560 0.30% 473,533
2021-01-12 2021-01-08 1.575 320,479 -800 0.29% 504,754
2021-01-11 2021-01-07 1.400 321,279 +80 0.30% 449,791
2021-01-08 2021-01-06 1.400 321,199 +400 0.30% 449,679
2021-01-07 2021-01-05 1.400 320,799 -2,400 0.30% 449,119
2021-01-06 2021-01-04 1.425 323,199 +1,200 0.30% 460,559
2021-01-05 2020-12-31 1.450 321,999 +320 0.30% 466,899
2021-01-04 2020-12-29 1.425 321,679 +480 0.30% 458,393
2020-12-30 2020-12-28 1.575 321,199 +800 0.30% 505,888
2020-12-29 2020-12-24 1.575 320,399 -3,040 0.29% 504,628
2020-12-28 2020-12-22 1.500 323,439 +800 0.30% 485,158
2020-12-23 2020-12-21 1.425 322,639 +2,160 0.30% 459,761
2020-12-22 2020-12-18 1.450 320,479 +160 0.29% 464,695
2020-12-21 2020-12-17 1.450 320,319 -80 0.29% 464,463
2020-12-18 2020-12-16 1.475 320,399 +160 0.29% 472,589
2020-12-17 2020-12-15 1.425 320,239 -1,840 0.29% 456,341
2020-12-16 2020-12-14 1.575 322,079 +240 0.30% 507,274
2020-12-15 2020-12-11 1.550 321,839 +560 0.30% 498,850
2020-12-14 2020-12-10 1.625 321,279 +400 0.30% 522,078
2020-12-11 2020-12-09 1.625 320,879 +80 0.30% 521,428
2020-12-10 2020-12-08 1.575 320,799 +400 0.30% 505,258
2020-12-09 2020-12-07 1.550 320,399 +80 0.29% 496,618
2020-12-08 2020-12-04 1.575 320,319 +80 0.29% 504,502
2020-12-07 2020-12-03 1.625 320,239 -4,960 0.29% 520,388
2020-12-04 2020-12-02 1.550 325,199 +4,080 0.30% 504,058
2020-12-03 2020-12-01 1.575 321,119 +80 0.30% 505,762
2020-12-02 2020-11-30 1.625 321,039 +160 0.30% 521,688
2020-12-01 2020-11-27 1.600 320,879 +640 0.30% 513,406
2020-11-30 2020-11-26 1.775 320,239 -3,280 0.29% 568,424
2020-11-27 2020-11-25 1.700 323,519 -2,080 0.30% 549,982
2020-11-26 2020-11-24 1.750 325,599 +240 0.30% 569,798
2020-11-25 2020-11-23 1.625 325,359 +560 0.30% 528,708
2020-11-24 2020-11-20 1.600 324,799 +1,440 0.30% 519,678
2020-11-20 2020-11-18 1.675 323,359 +240 0.30% 541,626
2020-11-19 2020-11-17 1.700 323,119 +80 0.30% 549,302
2020-11-17 2020-11-13 1.825 323,039 +240 0.30% 589,546
2020-11-16 2020-11-12 1.800 322,799 +320 0.30% 581,038
2020-11-13 2020-11-11 1.725 322,479 -1,520 0.30% 556,276
2020-11-12 2020-11-10 1.750 323,999 +80 0.30% 566,998
2020-11-11 2020-11-09 1.800 323,919 +240 0.30% 583,054
2020-11-10 2020-11-06 1.850 323,679 +480 0.30% 598,806
2020-11-06 2020-11-04 1.925 323,199 +80 0.30% 622,158
2020-11-05 2020-11-03 1.925 323,119 +80 0.30% 622,004
2020-11-04 2020-11-02 1.875 323,039 +720 0.30% 605,698
2020-11-03 2020-10-30 1.850 322,319 +80 0.30% 596,290
2020-10-30 2020-10-28 1.825 322,239 +160 0.30% 588,086
2020-10-29 2020-10-27 1.850 322,079 +160 0.30% 595,846
2020-10-28 2020-10-23 1.925 321,919 -3,040 0.30% 619,694
2020-10-27 2020-10-22 1.950 324,959 +80 0.30% 633,670
2020-10-23 2020-10-21 1.925 324,879 +1,200 0.30% 625,392
2020-10-22 2020-10-20 1.850 323,679 +720 0.30% 598,806
2020-10-21 2020-10-19 1.850 322,959 +240 0.30% 597,474
2020-10-20 2020-10-16 1.850 322,719 +480 0.30% 597,030
2020-10-19 2020-10-15 1.850 322,239 -3,440 0.30% 596,142
2020-10-16 2020-10-14 1.800 325,679 +960 0.30% 586,222
2020-10-15 2020-10-12 1.875 324,719 +160 0.30% 608,848
2020-10-14 2020-10-09 1.750 324,559 +80 0.30% 567,978
2020-10-12 2020-10-08 1.850 324,479 +320 0.30% 600,286
2020-10-09 2020-10-07 1.750 324,159 +320 0.30% 567,278
2020-10-08 2020-10-06 1.700 323,839 -5,440 0.30% 550,526
2020-10-07 2020-10-05 1.625 329,279 +160 0.30% 535,078
2020-10-06 2020-09-30 1.725 329,119 +800 0.30% 567,730
2020-10-05 2020-09-29 1.725 328,319 -28,080 0.30% 566,350
2020-09-30 2020-09-28 1.550 356,399 +240 0.33% 552,418
2020-09-29 2020-09-25 1.575 356,159 +29,440 0.33% 560,950
2020-09-28 2020-09-24 1.600 326,719 +80 0.30% 522,750
2020-09-25 2020-09-23 1.525 326,639 +80 0.30% 498,124
2020-09-24 2020-09-22 1.525 326,559 +160 0.30% 498,002
2020-09-23 2020-09-21 1.600 326,399 +160 0.30% 522,238
2020-09-22 2020-09-18 1.675 326,239 -4,640 0.30% 546,450
2020-09-21 2020-09-17 1.400 330,879 +80 0.30% 463,231
2020-09-17 2020-09-15 1.475 330,799 +160 0.30% 487,929
2020-09-16 2020-09-14 1.500 330,639 +160 0.30% 495,958
2020-09-15 2020-09-11 1.500 330,479 +240 0.30% 495,718
2020-09-14 2020-09-10 1.375 330,239 -3,920 0.30% 454,079
2020-09-11 2020-09-09 1.500 334,159 +480 0.31% 501,238
2020-09-09 2020-09-07 1.550 333,679 +320 0.31% 517,202
2020-09-08 2020-09-04 1.525 333,359 +2,160 0.31% 508,372
2020-09-07 2020-09-03 1.550 331,199 +160 0.30% 513,358
2020-09-04 2020-09-02 1.525 331,039 +320 0.30% 504,834
2020-09-03 2020-09-01 1.575 330,719 +240 0.30% 520,882
2020-09-02 2020-08-31 1.575 330,479 +80 0.30% 520,504
2020-09-01 2020-08-28 1.500 330,399 +240 0.30% 495,598
2020-08-31 2020-08-27 1.500 330,159 +160 0.30% 495,238
2020-08-28 2020-08-26 1.450 329,999 +400 0.30% 478,499
2020-08-27 2020-08-25 1.500 329,599 -3,440 0.30% 494,398
2020-08-26 2020-08-24 1.475 333,039 +240 0.31% 491,233
2020-08-25 2020-08-21 1.500 332,799 +160 0.31% 499,198
2020-08-24 2020-08-20 1.500 332,639 +80 0.31% 498,958
2020-08-21 2020-08-19 1.550 332,559 +160 0.31% 515,466
2020-08-20 2020-08-18 1.475 332,399 +80 0.31% 490,289
2020-08-19 2020-08-17 1.475 332,319 +80 0.31% 490,171
2020-08-18 2020-08-14 1.550 332,239 +3,920 0.31% 514,970
2020-08-17 2020-08-13 1.575 328,319 +20,160 0.30% 517,102
2020-08-14 2020-08-12 1.650 308,159 -720 0.28% 508,462
2020-08-13 2020-08-11 1.475 308,879 +6,160 0.28% 455,597
2020-08-12 2020-08-10 1.575 302,719 +320 0.28% 476,782
2020-08-11 2020-08-07 1.650 302,399 +480 0.28% 498,958
2020-08-10 2020-08-06 1.875 301,919 -3,680 0.28% 566,098
2020-08-07 2020-08-05 1.750 305,599 +400 0.28% 534,798
2020-08-06 2020-08-04 1.800 305,199 -640 0.28% 549,358
2020-08-05 2020-08-03 1.825 305,839 +240 0.28% 558,156
2020-08-04 2020-07-31 1.750 305,599 +80 0.28% 534,798
2020-08-03 2020-07-30 1.725 305,519 +160 0.28% 527,020
2020-07-30 2020-07-28 1.700 305,359 +3,600 0.28% 519,110
2020-07-29 2020-07-27 1.700 301,759 +1,040 0.28% 512,990
2020-07-28 2020-07-24 1.675 300,719 +640 0.28% 503,704
2020-07-27 2020-07-23 1.700 300,079 +240 0.28% 510,134
2020-07-24 2020-07-22 1.725 299,839 +2,160 0.28% 517,222
2020-07-23 2020-07-21 1.775 297,679 -2,800 0.27% 528,380
2020-07-22 2020-07-20 1.650 300,479 +240 0.28% 495,790
2020-07-21 2020-07-17 1.650 300,239 +23,120 0.28% 495,394
2020-07-20 2020-07-16 1.675 277,119 +240 0.25% 464,174
2020-07-17 2020-07-15 1.675 276,879 -83,600 0.25% 463,772
2020-07-16 2020-07-14 1.400 360,479 +160 0.33% 504,671
2020-07-15 2020-07-13 1.425 360,319 +240 0.33% 513,455
2020-07-14 2020-07-10 1.400 360,079 +240 0.33% 504,111
2020-07-13 2020-07-09 1.375 359,839 +160 0.33% 494,779
2020-07-10 2020-07-08 1.425 359,679 +80 0.33% 512,543
2020-07-09 2020-07-07 1.325 359,599 +80 0.33% 476,469
2020-07-08 2020-07-06 1.350 359,519 +160 0.33% 485,351
2020-07-07 2020-07-03 1.450 359,359 +80 0.33% 521,071
2020-07-06 2020-07-02 1.325 359,279 -13,360 0.33% 476,045
2020-07-03 2020-06-30 1.275 372,639 -80 0.34% 475,115
2020-07-02 2020-06-29 1.225 372,719 +13,840 0.34% 456,581
2020-06-29 2020-06-24 1.475 358,879 +80 0.33% 529,347
2020-06-26 2020-06-23 1.525 358,799 +240 0.33% 547,168
2020-06-24 2020-06-22 1.375 358,559 -2,800 0.33% 493,019
2020-06-23 2020-06-19 1.325 361,359 +1,280 0.33% 478,801
2020-06-19 2020-06-17 1.300 360,079 -1,120 0.33% 468,103
2020-06-18 2020-06-16 1.300 361,199 +1,200 0.33% 469,559
2020-06-17 2020-06-15 1.350 359,999 +240 0.33% 485,999
2020-06-16 2020-06-12 1.375 359,759 +160 0.33% 494,669
2020-06-15 2020-06-11 1.350 359,599 +320 0.33% 485,459
2020-06-12 2020-06-10 1.225 359,279 +40,160 0.33% 440,117
2020-06-11 2020-06-09 1.475 319,119 +20,160 0.29% 470,701
2020-06-09 2020-06-05 1.575 298,959 +80 0.27% 470,860
2020-06-08 2020-06-04 1.575 298,879 +80 0.27% 470,734
2020-06-05 2020-06-03 1.575 298,799 +320 0.27% 470,608
2020-06-04 2020-06-02 1.475 298,479 +240 0.27% 440,257
2020-06-03 2020-06-01 1.500 298,239 +80 0.27% 447,358
2020-06-02 2020-05-29 1.500 298,159 +13,520 0.27% 447,238
2020-06-01 2020-05-28 1.475 284,639 +160 0.26% 419,843
2020-05-29 2020-05-27 1.500 284,479 +160 0.26% 426,718
2020-05-25 2020-05-21 1.625 284,319 +320 0.26% 462,018
2020-05-21 2020-05-19 1.575 283,999 +240 0.26% 447,298
2020-05-20 2020-05-18 1.675 283,759 +320 0.26% 475,296
2020-05-19 2020-05-15 1.675 283,439 +160 0.26% 474,760
2020-05-18 2020-05-14 1.500 283,279 +160 0.26% 424,918
2020-05-14 2020-05-12 1.775 283,119 -3,120 0.26% 502,536
2020-05-13 2020-05-11 1.675 286,239 +80 0.26% 479,450
2020-05-11 2020-05-07 1.325 286,159 +80 0.26% 379,161
2020-05-07 2020-05-05 1.500 286,079 -1,200 0.26% 429,118
2020-05-06 2020-05-04 1.425 287,279 +1,280 0.26% 409,373
2020-04-23 2020-04-21 1.400 285,999 -160 0.26% 400,399
2020-04-17 2020-04-15 1.425 286,159 +160 0.26% 407,777
2020-04-14 2020-04-08 1.400 285,999 +80 0.26% 400,399
2020-04-09 2020-04-07 1.325 285,919 +80 0.26% 378,843
2020-04-08 2020-04-06 1.325 285,839 +80 0.26% 378,737
2020-04-03 2020-04-01 1.275 285,759 -2,000 0.26% 364,343
2020-04-01 2020-03-30 1.325 287,759 +2,000 0.26% 381,281
2020-03-30 2020-03-26 1.350 285,759 +80 0.26% 385,775
2020-03-24 2020-03-20 1.150 285,679 -15,600 0.26% 328,531
2020-03-23 2020-03-19 1.175 301,279 +8,640 0.28% 354,003
2020-03-20 2020-03-18 1.225 292,639 +5,200 0.27% 358,483
2020-03-18 2020-03-16 1.225 287,439 +1,760 0.26% 352,113
2020-03-17 2020-03-13 1.300 285,679 -2,000 0.26% 371,383
2020-03-16 2020-03-12 1.350 287,679 -1,120 0.26% 388,367
2020-03-12 2020-03-10 1.375 288,799 -320 0.27% 397,099
2020-03-11 2020-03-09 1.350 289,119 +80 0.27% 390,311
2020-03-10 2020-03-06 1.350 289,039 -800 0.27% 390,203
2020-03-06 2020-03-04 1.275 289,839 +800 0.27% 369,545
2020-02-25 2020-02-21 1.275 289,039 +720 0.27% 368,525
2020-02-13 2020-02-11 1.225 288,319 +560 0.27% 353,191
2020-02-11 2020-02-07 1.375 287,759 +240 0.26% 395,669
2020-01-30 2020-01-24 1.525 287,519 +960 0.26% 438,466
2020-01-29 2020-01-22 1.500 286,559 +5,680 0.26% 429,838
2020-01-20 2020-01-16 1.825 280,879 +49,920 0.26% 512,604
2019-12-09 2019-12-05 2.300 230,959 -2,400 0.21% 531,206
2019-12-06 2019-12-04 2.200 233,359 +2,400 0.21% 513,390
2019-11-19 2019-11-15 2.500 230,959 -12,000 0.21% 577,398
2019-11-15 2019-11-13 2.425 242,959 +480 0.22% 589,176
2019-10-30 2019-10-28 1.625 242,479 +4,000 0.22% 394,028
2019-10-03 2019-09-30 1.200 238,479 -880 0.22% 286,175
2019-09-30 2019-09-26 1.175 239,359 +800 0.22% 281,247
2019-09-24 2019-09-20 1.125 238,559 +80 0.22% 268,379
2019-09-13 2019-09-11 1.075 238,479 -54,560 0.22% 256,365
2019-09-12 2019-09-10 1.100 293,039 +19,840 0.27% 322,343
2019-09-11 2019-09-09 1.100 273,199 +880 0.25% 300,519
2019-09-10 2019-09-06 1.150 272,319 -560 0.25% 313,167
2019-09-09 2019-09-05 1.125 272,879 -16,000 0.25% 306,989
2019-09-06 2019-09-04 1.100 288,879 +17,360 0.27% 317,767
2019-09-05 2019-09-03 1.125 271,519 -3,920 0.25% 305,459
2019-09-04 2019-09-02 1.175 275,439 +2,160 0.25% 323,641
2019-09-03 2019-08-30 1.175 273,279 -4,800 0.25% 321,103
2019-09-02 2019-08-29 1.200 278,079 +32,800 0.26% 333,695
2019-08-30 2019-08-28 1.175 245,279 +1,120 0.23% 288,203
2019-08-29 2019-08-27 1.225 244,159 +2,880 0.22% 299,095
2019-08-21 2019-08-19 1.225 241,279 -11,200 0.22% 295,567
2019-08-20 2019-08-16 1.250 252,479 +30,960 0.23% 315,599
2019-08-08 2019-08-06 2.000 221,519 -2,000 0.20% 443,038
2019-08-06 2019-08-02 2.050 223,519 +2,000 0.21% 458,214
2019-07-08 2019-07-04 2.200 221,519 +2,000 0.20% 487,342
2019-06-10 2019-06-05 2.300 219,519 -800 0.20% 504,894
2019-05-30 2019-05-28 2.500 220,319 +800 0.20% 550,798
2019-05-03 2019-04-30 2.450 219,519 -400 0.20% 537,822
2019-04-23 2019-04-17 2.450 219,919 -400 0.20% 538,802
2019-04-09 2019-04-04 2.550 220,319 -400 0.20% 561,813
2019-03-28 2019-03-26 2.650 220,719 +400 0.20% 584,905
2019-03-26 2019-03-22 2.600 220,319 -17,280 0.20% 572,829
2019-03-22 2019-03-20 2.800 237,599 -240 0.22% 665,277
2019-03-21 2019-03-19 2.875 237,839 +12,960 0.22% 683,787
2019-03-20 2019-03-18 2.950 224,879 +10,480 0.21% 663,393
2019-03-19 2019-03-15 2.800 214,399 -320 0.20% 600,317
2019-03-18 2019-03-14 2.725 214,719 +400 0.20% 585,109
2019-03-15 2019-03-13 2.725 214,319 -2,400 0.20% 584,019
2019-03-14 2019-03-12 2.800 216,719 -11,600 0.20% 606,813
2019-03-12 2019-03-08 2.900 228,319 -3,120 0.21% 662,125
2019-03-11 2019-03-07 2.875 231,439 -23,440 0.21% 665,387
2019-03-07 2019-03-05 2.325 254,879 +4,400 0.23% 592,594
2019-03-06 2019-03-04 2.275 250,479 +9,200 0.23% 569,840
2019-03-05 2019-03-01 2.250 241,279 +11,200 0.22% 542,878
2019-02-27 2019-02-25 2.300 230,079 -4,400 0.21% 529,182
2019-02-26 2019-02-22 2.375 234,479 -20,400 0.22% 556,888
2019-02-20 2019-02-18 1.975 254,879 -160 0.28% 503,386
2019-01-23 2019-01-21 1.825 255,039 +800 0.28% 465,446
2019-01-22 2019-01-18 1.900 254,239 +2,320 0.28% 483,054
2019-01-18 2019-01-16 2.000 251,919 +800 0.28% 503,838
2019-01-09 2019-01-07 1.500 251,119 -20,000 0.28% 376,678
2019-01-04 2019-01-02 1.500 271,119 -8,000 0.30% 406,678
2018-12-28 2018-12-24 1.500 279,119 -2,720 0.31% 418,678
2018-12-21 2018-12-19 1.400 281,839 +2,400 0.31% 394,575
2018-12-19 2018-12-17 1.475 279,439 -8,000 0.31% 412,173
2018-12-17 2018-12-13 1.400 287,439 +320 0.32% 402,415
2018-12-14 2018-12-12 1.475 287,119 -1,600 0.32% 423,501
2018-12-13 2018-12-11 1.425 288,719 +1,600 0.32% 411,425
2018-12-11 2018-12-07 1.575 287,119 -4,000 0.32% 452,212
2018-12-03 2018-11-29 1.600 291,119 -17,280 0.32% 465,790
2018-11-30 2018-11-28 1.400 308,399 +15,600 0.34% 431,759
2018-11-21 2018-11-19 1.350 292,799 +1,200 0.32% 395,279
2018-11-14 2018-11-12 1.350 291,599 -2,240 0.32% 393,659
2018-11-13 2018-11-09 1.350 293,839 -1,760 0.32% 396,683
2018-11-09 2018-11-07 1.400 295,599 -4,000 0.33% 413,839
2018-11-07 2018-11-05 1.350 299,599 +8,000 0.33% 404,459
2018-11-06 2018-11-02 1.425 291,599 -8,000 0.32% 415,529
2018-11-05 2018-11-01 1.375 299,599 +19,440 0.33% 411,949
2018-10-31 2018-10-29 1.525 280,159 +2,400 0.31% 427,242
2018-10-29 2018-10-25 1.850 277,759 -80 0.31% 513,854
2018-10-26 2018-10-24 1.950 277,839 -2,080 0.31% 541,786
2018-10-25 2018-10-23 1.975 279,919 -11,120 0.31% 552,840
2018-10-24 2018-10-22 2.075 291,039 -55,360 0.32% 603,906
2018-10-23 2018-10-19 1.525 346,399 -44,560 0.38% 528,258
2018-10-22 2018-10-18 1.300 390,959 +4,000 0.43% 508,247
2018-10-19 2018-10-16 1.325 386,959 +6,320 0.43% 512,721
2018-10-03 2018-09-28 1.450 380,639 +20,400 0.42% 551,927
2018-09-27 2018-09-24 1.650 360,239 +400 0.40% 594,394
2018-09-24 2018-09-20 1.575 359,839 +400 0.40% 566,746
2018-09-21 2018-09-19 1.575 359,439 +6,000 0.40% 566,116
2018-08-16 2018-08-14 1.825 353,439 +240 0.39% 645,026
2018-08-14 2018-08-10 1.975 353,199 -4,800 0.39% 697,568
2018-08-09 2018-08-07 1.675 357,999 -1,760 0.40% 599,648
2018-08-01 2018-07-30 1.750 359,759 +4,800 0.40% 629,578
2018-07-18 2018-07-16 1.750 354,959 -5,920 0.39% 621,178
2018-07-17 2018-07-13 1.750 360,879 +2,480 0.40% 631,538
2018-07-13 2018-07-11 1.800 358,399 -16,560 0.40% 645,118
2018-07-10 2018-07-06 1.825 374,959 +1,840 0.41% 684,300
2018-07-06 2018-07-04 1.900 373,119 -800 0.41% 708,926
2018-07-03 2018-06-28 2.000 373,919 +1,600 0.41% 747,838
2018-06-25 2018-06-21 2.150 372,319 -320 0.41% 800,486
2018-06-22 2018-06-20 2.150 372,639 +1,680 0.41% 801,174
2018-06-21 2018-06-19 2.275 370,959 -1,600 0.41% 843,932
2018-06-20 2018-06-15 2.500 372,559 +1,200 0.41% 931,398
2018-06-19 2018-06-14 2.600 371,359 +18,400 0.41% 965,533
2018-06-14 2018-06-12 2.625 352,959 -2,800 0.39% 926,517
2018-06-12 2018-06-08 2.700 355,759 +1,280 0.39% 960,549
2018-06-11 2018-06-07 2.575 354,479 -8,000 0.39% 912,783
2018-06-08 2018-06-06 2.700 362,479 +960 0.40% 978,693
2018-06-07 2018-06-05 2.775 361,519 +9,680 0.40% 1,003,215
2018-06-06 2018-06-04 2.725 351,839 +1,280 0.39% 958,761
2018-06-04 2018-05-31 2.725 350,559 +2,800 0.39% 955,273
2018-06-01 2018-05-30 2.725 347,759 -960 0.38% 947,643
2018-05-31 2018-05-29 2.775 348,719 -2,480 0.38% 967,695
2018-05-30 2018-05-28 2.700 351,199 +1,040 0.43% 948,237
2018-05-29 2018-05-25 2.625 350,159 -720 0.43% 919,167
2018-05-28 2018-05-24 2.825 350,879 +2,400 0.43% 991,233
2018-05-25 2018-05-23 2.450 348,479 -13,760 0.42% 853,774
2018-05-24 2018-05-21 2.700 362,239 +3,440 0.44% 978,045
2018-05-23 2018-05-18 2.825 358,799 +13,200 0.44% 1,013,607
2018-05-21 2018-05-17 2.825 345,599 +5,040 0.42% 976,317
2018-05-18 2018-05-16 2.775 340,559 +20,800 0.41% 945,051
2018-05-17 2018-05-15 2.925 319,759 +1,760 0.39% 935,295
2018-05-16 2018-05-14 2.750 317,999 -12,480 0.39% 874,497
2018-05-15 2018-05-11 2.875 330,479 +4,240 0.40% 950,127
2018-05-14 2018-05-10 2.475 326,239 +1,600 0.40% 807,442
2018-05-11 2018-05-09 2.475 324,639 -31,520 0.39% 803,482
2018-05-10 2018-05-08 2.325 356,159 +1,200 0.43% 828,070
2018-05-09 2018-05-07 2.375 354,959 -12,400 0.43% 843,028
2018-05-08 2018-05-04 2.325 367,359 -20,800 0.45% 854,110
2018-05-04 2018-05-02 2.500 388,159 +5,280 0.47% 970,398
2018-05-03 2018-04-30 2.550 382,879 +14,000 0.46% 976,341
2018-05-02 2018-04-27 2.500 368,879 +2,560 0.45% 922,198
2018-04-30 2018-04-26 2.450 366,319 +32,640 0.44% 897,482
2018-04-27 2018-04-25 2.750 333,679 -9,840 0.41% 917,617
2018-04-26 2018-04-24 2.875 343,519 -22,800 0.42% 987,617
2018-04-25 2018-04-23 2.450 366,319 -9,120 0.44% 897,482
2018-04-24 2018-04-20 2.450 375,439 +7,120 0.46% 919,826
2018-04-23 2018-04-19 1.950 368,319 -2,560 0.45% 718,222
2018-04-19 2018-04-17 1.950 370,879 +10,000 0.45% 723,214
2018-04-18 2018-04-16 1.950 360,879 -160 0.44% 703,714
2018-03-28 2018-03-26 2.050 361,039 +1,280 0.44% 740,130
2018-03-27 2018-03-23 2.050 359,759 -5,520 0.44% 737,506
2018-03-26 2018-03-22 2.125 365,279 +80 0.44% 776,218
2018-03-23 2018-03-21 2.225 365,199 +240 0.44% 812,568
2018-03-22 2018-03-20 2.100 364,959 +160 0.44% 766,414
2018-03-21 2018-03-19 2.125 364,799 +1,040 0.44% 775,198
2018-03-20 2018-03-16 2.400 363,759 +6,080 0.44% 873,022
2018-03-19 2018-03-15 2.550 357,679 +2,320 0.43% 912,081
2018-03-16 2018-03-14 3.100 355,359 +4,800 0.43% 1,101,613
2018-03-15 2018-03-13 3.300 350,559 -4,000 0.43% 1,156,845
2018-03-14 2018-03-12 3.225 354,559 +5,920 0.43% 1,143,453
2018-03-13 2018-03-09 3.375 348,639 +160 0.42% 1,176,657
2018-03-09 2018-03-07 3.350 348,479 -4,960 0.42% 1,167,405
2018-03-08 2018-03-06 3.275 353,439 +4,000 0.43% 1,157,513
2018-03-05 2018-03-01 3.375 349,439 +800 0.42% 1,179,357
2018-02-27 2018-02-23 3.425 348,639 +880 0.42% 1,194,089
2018-02-23 2018-02-21 3.425 347,759 +320 0.42% 1,191,075
2018-02-22 2018-02-20 3.475 347,439 +2,960 0.42% 1,207,351
2018-02-21 2018-02-15 3.450 344,479 -960 0.42% 1,188,453
2018-02-20 2018-02-13 3.375 345,439 +720 0.42% 1,165,857
2018-02-14 2018-02-12 3.325 344,719 -960 0.42% 1,146,191
2018-02-13 2018-02-09 3.275 345,679 -1,360 0.42% 1,132,099
2018-02-12 2018-02-08 3.350 347,039 -3,520 0.42% 1,162,581
2018-02-09 2018-02-07 3.300 350,559 -480 0.43% 1,156,845
2018-02-08 2018-02-06 3.350 351,039 -27,280 0.43% 1,175,981
2018-02-07 2018-02-05 3.375 378,319 +80 0.46% 1,276,827
2018-02-06 2018-02-02 3.500 378,239 +400 0.46% 1,323,837
2018-02-05 2018-02-01 3.400 377,839 +800 0.46% 1,284,653
2018-02-01 2018-01-30 3.475 377,039 -2,320 0.46% 1,310,211
2018-01-31 2018-01-29 3.475 379,359 -3,440 0.46% 1,318,273
2018-01-26 2018-01-24 3.550 382,799 +640 0.46% 1,358,936
2018-01-22 2018-01-18 3.625 382,159 +24,800 0.46% 1,385,326
2018-01-19 2018-01-17 3.675 357,359 +560 0.43% 1,313,294
2018-01-17 2018-01-15 3.675 356,799 -480 0.43% 1,311,236
2018-01-16 2018-01-12 3.700 357,279 -160 0.43% 1,321,932
2018-01-15 2018-01-11 3.650 357,439 +4,400 0.43% 1,304,652
2018-01-12 2018-01-10 3.825 353,039 +4,320 0.43% 1,350,374
2018-01-11 2018-01-09 3.900 348,719 +4,960 0.42% 1,360,004
2018-01-10 2018-01-08 3.900 343,759 +15,040 0.42% 1,340,660
2018-01-09 2018-01-05 3.800 328,719 +58,720 0.40% 1,249,132
2018-01-05 2018-01-03 3.725 269,999 +2,640 0.33% 1,005,746
2018-01-04 2018-01-02 3.775 267,359 -3,458 0.32% 1,009,280
2018-01-03 2017-12-29 3.825 270,817 -13,520 0.33% 1,035,875
2018-01-02 2017-12-28 3.650 284,337 -5,760 0.35% 1,037,830
2017-12-29 2017-12-27 3.700 290,097 -1,077 0.35% 1,073,359
2017-12-28 2017-12-22 3.725 291,174 -48,640 0.35% 1,084,623
2017-12-27 2017-12-21 3.425 339,814 -71,920 0.41% 1,163,863
2017-12-22 2017-12-20 4.550 411,734 +103,672 0.50% 1,873,390
2017-12-21 2017-12-19 5.125 308,062 +115,382 0.37% 1,578,818
2017-12-20 2017-12-18 5.625 192,680 +2,000 0.47% 1,083,825
2017-12-19 2017-12-15 5.250 190,680 +80 0.46% 1,001,070
2017-12-18 2017-12-14 4.625 190,600 +2,160 0.46% 881,525
2017-12-13 2017-12-11 5.000 188,440 -1,600 0.46% 942,200
2017-12-12 2017-12-08 4.000 190,040 -2,560 0.46% 760,160
2017-12-11 2017-12-07 4.450 192,600 -80 0.47% 857,070
2017-12-08 2017-12-06 4.375 192,680 -800 0.47% 842,975
2017-12-07 2017-12-05 4.175 193,480 -80 0.47% 807,779
2017-12-06 2017-12-04 4.100 193,560 -2,000 0.47% 793,596
2017-12-04 2017-11-30 4.500 195,560 +320 0.47% 880,020
2017-12-01 2017-11-29 4.750 195,240 -80 0.47% 927,390
2017-11-29 2017-11-27 5.025 195,320 +80 0.47% 981,483
2017-11-27 2017-11-23 5.250 195,240 -960 0.47% 1,025,010
2017-11-22 2017-11-20 5.225 196,200 -880 0.48% 1,025,145
2017-11-21 2017-11-17 5.300 197,080 -2,480 0.48% 1,044,524
2017-11-20 2017-11-16 4.612 199,560 +480 0.48% 920,470
2017-11-17 2017-11-15 4.805 199,080 -57,771 0.48% 956,677
2017-11-16 2017-11-14 4.921 256,851 -103 0.48% 1,264,037
2017-11-15 2017-11-13 5.018 256,954 +311 0.48% 1,289,339
2017-11-14 2017-11-10 5.114 256,643 -3,938 0.48% 1,312,544
2017-11-13 2017-11-09 5.114 260,581 -4,871 0.49% 1,332,684
2017-11-10 2017-11-08 5.114 265,452 +415 0.50% 1,357,595
2017-11-09 2017-11-07 5.307 265,037 +2,798 0.50% 1,406,623
2017-11-08 2017-11-06 4.825 262,239 +103 0.49% 1,265,248
2017-11-07 2017-11-03 4.612 262,136 +726 0.49% 1,209,102
2017-11-06 2017-11-02 4.593 261,410 +725 0.49% 1,200,709
2017-11-03 2017-11-01 4.612 260,685 +518 0.49% 1,202,410
2017-11-01 2017-10-30 4.786 260,167 +1,037 0.49% 1,245,209
2017-10-26 2017-10-24 4.034 259,130 -5,182 0.49% 1,045,207
2017-10-25 2017-10-23 4.149 264,312 -5,182 0.50% 1,096,715
2017-10-13 2017-10-11 4.111 269,494 -103 0.51% 1,107,815
2017-10-12 2017-10-10 4.207 269,597 +103 0.51% 1,134,253
2017-10-11 2017-10-09 4.342 269,494 -3,523 0.51% 1,170,227
2017-10-10 2017-10-06 4.439 273,017 -5,182 0.51% 1,211,870
2017-10-09 2017-10-04 4.400 278,199 -5,181 0.52% 1,224,134
2017-09-28 2017-09-26 4.284 283,380 -10,363 0.53% 1,214,117
2017-09-27 2017-09-25 4.188 293,743 -2,902 0.55% 1,230,172
2017-09-26 2017-09-22 4.825 296,645 +311 0.56% 1,431,250
2017-09-25 2017-09-21 5.307 296,334 -20,726 0.56% 1,572,725
2017-09-22 2017-09-20 5.018 317,060 -5,182 0.59% 1,590,938
2017-09-21 2017-09-19 4.786 322,242 -725 0.60% 1,542,312
2017-09-14 2017-09-12 4.748 322,967 +414 0.61% 1,533,316
2017-09-13 2017-09-11 4.690 322,553 +933 0.60% 1,512,676
2017-09-12 2017-09-08 4.690 321,620 +414 0.60% 1,508,300
2017-09-11 2017-09-07 4.632 321,206 +311 0.60% 1,487,762
2017-09-07 2017-09-05 4.728 320,895 +1,140 0.60% 1,517,286
2017-09-06 2017-09-04 4.921 319,755 +207 0.60% 1,573,606
2017-08-24 2017-08-21 5.886 319,548 -5,181 0.60% 1,880,938
2017-08-14 2017-08-10 5.500 324,729 -518 0.61% 1,786,094
2017-08-10 2017-08-08 5.597 325,247 +725 0.61% 1,820,329
2017-08-09 2017-08-07 5.693 324,522 +518 0.61% 1,847,586
2017-07-26 2017-07-24 5.404 324,004 +15,545 0.61% 1,750,842
2017-07-19 2017-07-17 5.693 308,459 +85,910 0.58% 1,756,135
2017-07-18 2017-07-14 5.790 222,549 +23,007 0.42% 1,288,503
2017-07-13 2017-07-11 5.693 199,542 +103 0.37% 1,136,043
2017-07-06 2017-07-04 5.790 199,439 -311 0.37% 1,154,702
2017-06-30 2017-06-28 5.790 199,750 -1,036 0.37% 1,156,502
2017-06-28 2017-06-26 5.790 200,786 +9,534 0.38% 1,162,501
2017-06-27 2017-06-23 6.851 191,252 -207 0.36% 1,310,306
2017-06-21 2017-06-19 6.562 191,459 +2,383 0.36% 1,256,299
2017-06-16 2017-06-14 6.755 189,076 +104 0.35% 1,277,153
2017-06-14 2017-06-12 7.141 188,972 +104 0.35% 1,349,391
2017-06-06 2017-06-02 6.658 188,868 -91,714 0.35% 1,257,523
2017-06-05 2017-06-01 6.948 280,582 -518 0.53% 1,949,399
2017-06-01 2017-05-29 7.623 281,100 +1,347 0.53% 2,142,873
2017-05-29 2017-05-25 7.527 279,753 +3,834 0.52% 2,105,610
2017-05-26 2017-05-24 7.720 275,919 +5,182 0.52% 2,130,002
2017-05-25 2017-05-23 7.913 270,737 -5,907 0.51% 2,142,249
2017-05-24 2017-05-22 7.527 276,644 +5,907 0.52% 2,082,209
2017-05-23 2017-05-19 8.106 270,737 -4,871 0.51% 2,194,499
2017-05-22 2017-05-18 7.816 275,608 -6,425 0.52% 2,154,197
2017-05-19 2017-05-17 8.009 282,033 -5,389 0.53% 2,258,845
2017-05-18 2017-05-16 7.720 287,422 +16,374 0.54% 2,218,802
2017-05-17 2017-05-15 8.685 271,048 -9,223 0.51% 2,353,950
2017-05-16 2017-05-12 7.816 280,271 +10,259 0.53% 2,190,643
2017-05-15 2017-05-11 7.816 270,012 -11,088 0.51% 2,110,457
2017-05-12 2017-05-10 5.693 281,100 +1,243 0.53% 1,600,373
2017-05-11 2017-05-09 6.079 279,857 -2,590 0.52% 1,701,317
2017-05-10 2017-05-08 6.272 282,447 +11,917 0.53% 1,771,572
2017-04-24 2017-04-20 7.623 270,530 -207 0.51% 2,062,296
2017-04-20 2017-04-18 7.720 270,737 +3,834 0.51% 2,089,999
2017-04-19 2017-04-13 7.816 266,903 +23,317 0.50% 2,086,157
2017-04-12 2017-04-10 9.553 243,586 -5,285 0.46% 2,326,998
2017-04-10 2017-04-06 9.360 248,871 -3,316 0.47% 2,329,456
2017-04-03 2017-03-30 9.071 252,187 +725 0.47% 2,287,489
2017-03-30 2017-03-28 9.360 251,462 +6,011 0.47% 2,353,708
2017-03-23 2017-03-21 9.457 245,451 +7,980 0.46% 2,321,129
2017-03-22 2017-03-20 9.167 237,471 +5,285 0.45% 2,176,921
2017-03-20 2017-03-16 8.878 232,186 -2,591 0.44% 2,061,258
2017-03-16 2017-03-14 8.878 234,777 +8,394 0.44% 2,084,260
2017-03-15 2017-03-13 9.071 226,383 +6,943 0.42% 2,053,431
2017-03-09 2017-03-07 9.553 219,440 -3,109 0.41% 2,096,329
2017-03-08 2017-03-06 8.588 222,549 +3,731 0.42% 1,911,279
2017-03-07 2017-03-03 9.167 218,818 -1,554 0.41% 2,005,927
2017-03-01 2017-02-27 9.843 220,372 +13,265 0.41% 2,169,028
2017-02-23 2017-02-21 10.422 207,107 -311 0.39% 2,158,376
2017-02-21 2017-02-17 10.615 207,418 +725 0.39% 2,201,647
2017-02-20 2017-02-16 11.001 206,693 +207 0.39% 2,273,731
2017-02-17 2017-02-15 11.001 206,486 -27,358 0.39% 2,271,454
2017-02-16 2017-02-14 10.422 233,844 -6,218 0.44% 2,437,016
2017-02-15 2017-02-13 10.422 240,062 -11,711 0.45% 2,501,818
2017-02-14 2017-02-10 10.422 251,773 -2,072 0.47% 2,623,864
2017-02-09 2017-02-07 10.615 253,845 -829 0.48% 2,694,448
2017-02-07 2017-02-03 10.615 254,674 -208 0.48% 2,703,247
2017-02-06 2017-02-02 11.001 254,882 -9,326 0.48% 2,803,835
2017-02-02 2017-01-27 10.808 264,208 -5,700 0.50% 2,855,436
2017-01-26 2017-01-24 11.001 269,908 -2,073 0.51% 2,969,129
2017-01-25 2017-01-23 10.808 271,981 -3,627 0.51% 2,939,443
2017-01-24 2017-01-20 10.229 275,608 -3,109 0.52% 2,819,072
2017-01-23 2017-01-19 10.422 278,717 -6,114 0.52% 2,904,663
2017-01-20 2017-01-18 10.615 284,831 +2,591 0.53% 3,023,350
2017-01-19 2017-01-17 11.387 282,240 -3,316 0.53% 3,213,728
2017-01-18 2017-01-16 11.194 285,556 +2,072 0.54% 3,196,375
2017-01-17 2017-01-13 11.387 283,484 +1,037 0.53% 3,227,892
2017-01-16 2017-01-12 10.808 282,447 -3,006 0.53% 3,052,555
2017-01-13 2017-01-11 10.229 285,453 +3,109 0.54% 2,919,772
2017-01-12 2017-01-10 10.229 282,344 -4,767 0.53% 2,887,972
2017-01-11 2017-01-09 10.229 287,111 +1,347 0.54% 2,936,731
2017-01-10 2017-01-06 9.843 285,764 -6,010 0.54% 2,812,653
2017-01-06 2017-01-04 9.843 291,774 +4,663 0.55% 2,871,807
2017-01-05 2017-01-03 9.843 287,111 -13,368 0.54% 2,825,911
2017-01-04 2016-12-30 9.457 300,479 +3,005 0.56% 2,841,507
2016-12-30 2016-12-28 9.650 297,474 -1,347 0.56% 2,870,500
2016-12-29 2016-12-23 9.264 298,821 +2,383 0.56% 2,768,158
2016-12-28 2016-12-22 9.457 296,438 +518 0.56% 2,803,293
2016-12-23 2016-12-21 9.457 295,920 +51,816 0.55% 2,798,394
2016-12-22 2016-12-20 9.360 244,104 -518 0.46% 2,284,836
2016-12-21 2016-12-19 9.457 244,622 -2,591 0.46% 2,313,290
2016-12-20 2016-12-16 9.650 247,213 +4,871 0.46% 2,385,502
2016-12-19 2016-12-15 10.036 242,342 +1,865 0.45% 2,432,039
2016-12-16 2016-12-14 10.229 240,477 +311 0.45% 2,459,733
2016-12-13 2016-12-09 10.422 240,166 +726 0.45% 2,502,902
2016-12-12 2016-12-08 10.422 239,440 -6,322 0.45% 2,495,335
2016-12-09 2016-12-07 9.843 245,762 +2,073 0.46% 2,418,930
2016-12-08 2016-12-06 10.229 243,689 -3,627 0.46% 2,492,587
2016-12-07 2016-12-05 10.036 247,316 -7,980 0.46% 2,481,956
2016-12-06 2016-12-02 9.553 255,296 +4,663 0.48% 2,438,865
2016-12-05 2016-12-01 9.553 250,633 +8,498 0.47% 2,394,319
2016-12-02 2016-11-30 9.650 242,135 -1,347 0.45% 2,336,501
2016-12-01 2016-11-29 9.457 243,482 +17,306 0.46% 2,302,509
2016-11-30 2016-11-28 9.457 226,176 +66,532 0.42% 2,138,854
2016-11-29 2016-11-25 11.387 159,644 +2,487 0.30% 1,817,787
2016-11-28 2016-11-24 11.387 157,157 +3,420 0.29% 1,789,469
2016-11-25 2016-11-23 11.001 153,737 -2,695 0.29% 1,691,187
2016-11-24 2016-11-22 10.808 156,432 +11,089 0.29% 1,690,644
2016-11-23 2016-11-21 11.579 145,343 -28,188 0.27% 1,682,999
2016-11-22 2016-11-18 10.808 173,531 +91,921 0.33% 1,875,442
2016-11-21 2016-11-17 8.492 81,610 -207 0.15% 693,002
2016-11-18 2016-11-16 8.492 81,817 -19,379 0.15% 694,760
2016-11-16 2016-11-14 7.913 101,196 +8,083 0.19% 800,729
2016-11-15 2016-11-11 8.202 93,113 -725 0.17% 763,726
2016-11-11 2016-11-09 8.106 93,838 -12,022 0.18% 760,618
2016-11-10 2016-11-08 8.299 105,860 -10,363 0.20% 878,494
2016-11-09 2016-11-07 8.202 116,223 +13,680 0.22% 953,278
2016-11-08 2016-11-04 8.685 102,543 +12,228 0.19% 890,547
2016-11-07 2016-11-03 7.720 90,315 -207 0.17% 697,202
2016-11-03 2016-11-01 7.334 90,522 -3,938 0.17% 663,860
2016-11-01 2016-10-28 7.430 94,460 -1,347 0.18% 701,855
2016-10-28 2016-10-26 7.623 95,807 -2,591 0.18% 730,353
2016-10-27 2016-10-25 7.913 98,398 -207 0.18% 778,590
2016-10-26 2016-10-24 7.623 98,605 +932 0.18% 751,683
2016-10-25 2016-10-20 7.720 97,673 -1,450 0.18% 754,003
2016-10-24 2016-10-19 7.720 99,123 -3,835 0.19% 765,196
2016-10-20 2016-10-18 8.009 102,958 -2,383 0.19% 824,606
2016-10-19 2016-10-17 7.913 105,341 +14,094 0.20% 833,527
2016-10-18 2016-10-14 7.430 91,247 -415 0.17% 677,981
2016-10-17 2016-10-13 6.851 91,662 +7,980 0.17% 627,995
2016-10-14 2016-10-12 7.141 83,682 -4,146 0.16% 597,547
2016-10-13 2016-10-11 6.369 87,828 -8,601 0.16% 559,352
2016-10-12 2016-10-07 6.658 96,429 +21,141 0.18% 642,045
2016-10-11 2016-10-06 8.299 75,288 +2,072 0.14% 624,788
2016-10-07 2016-10-05 8.685 73,216 +3,524 0.14% 635,853
2016-10-06 2016-10-04 8.781 69,692 -207 0.13% 611,974
2016-10-05 2016-10-03 8.106 69,899 -23,110 0.13% 566,577
2016-10-04 2016-09-30 8.106 93,009 -61,246 0.17% 753,898
2016-10-03 2016-09-29 7.141 154,255 +34,302 0.29% 1,101,487
2016-09-30 2016-09-28 5.404 119,953 -1,866 0.22% 648,198
2016-09-29 2016-09-27 5.404 121,819 -2,176 0.23% 658,281
2016-09-23 2016-09-21 5.886 123,995 -19,379 0.27% 729,865
2016-09-22 2016-09-20 5.693 143,374 +25,908 0.31% 816,264
2016-09-21 2016-09-19 4.748 117,466 +10,881 0.25% 557,681
2016-09-20 2016-09-15 4.246 106,585 +4,249 0.23% 452,540
2016-09-15 2016-09-13 4.053 102,336 -415 0.22% 414,750
2016-09-14 2016-09-12 3.976 102,751 -12,124 0.22% 408,500
2016-09-13 2016-09-09 4.265 114,875 +13,886 0.25% 489,955
2016-09-12 2016-09-08 4.130 100,989 +1,762 0.22% 417,087
2016-09-09 2016-09-07 3.802 99,227 -5,182 0.21% 377,255
2016-09-08 2016-09-06 3.744 104,409 -9,637 0.22% 390,911
2016-09-07 2016-09-05 3.686 114,046 +12,746 0.24% 420,390
2016-09-06 2016-09-02 3.686 101,300 -207 0.22% 373,406
2016-09-05 2016-09-01 3.667 101,507 -518 0.22% 372,210
2016-09-01 2016-08-30 3.744 102,025 +933 0.22% 381,985
2016-08-31 2016-08-29 3.821 101,092 -8,913 0.22% 386,296
2016-08-29 2016-08-25 3.686 110,005 -103 0.24% 405,494
2016-08-26 2016-08-24 3.667 110,108 -1,140 0.24% 403,749
2016-08-24 2016-08-22 3.725 111,248 +8,912 0.24% 414,370
2016-08-23 2016-08-19 3.705 102,336 -11,918 0.22% 379,200
2016-08-22 2016-08-18 3.628 114,254 +5,182 0.24% 414,541
2016-08-19 2016-08-17 3.705 109,072 +12,332 0.23% 404,160
2016-08-17 2016-08-15 3.860 96,740 -3,627 0.21% 373,400
2016-08-16 2016-08-12 3.802 100,367 +4,145 0.21% 381,589
2016-08-12 2016-08-10 3.860 96,222 -518 0.21% 371,401
2016-08-11 2016-08-09 3.879 96,740 +518 0.21% 375,267
2016-08-05 2016-08-03 3.783 96,222 -1,554 0.21% 363,973
2016-08-03 2016-07-29 3.956 97,776 -1,037 0.21% 386,834
2016-08-01 2016-07-28 4.014 98,813 -1,658 0.21% 396,658
2016-07-29 2016-07-27 4.072 100,471 -414 0.21% 409,130
2016-07-28 2016-07-26 4.053 100,885 +4,663 0.22% 408,869
2016-07-27 2016-07-25 4.362 96,222 +518 0.21% 419,683
2016-07-26 2016-07-22 4.284 95,704 -6,321 0.20% 410,036
2016-07-25 2016-07-21 4.420 102,025 +36,530 0.22% 450,900
2016-07-21 2016-07-19 4.535 65,495 +104 0.20% 297,040
2016-07-20 2016-07-18 4.555 65,391 -311 0.20% 297,830
2016-07-19 2016-07-15 4.323 65,702 -6,840 0.20% 284,031
2016-07-18 2016-07-14 4.111 72,542 +6,425 0.22% 298,200
2016-07-15 2016-07-13 4.227 66,117 +933 0.20% 279,445
2016-07-13 2016-07-11 4.323 65,184 -5,700 0.20% 281,791
2016-07-11 2016-07-07 4.420 70,884 -2,591 0.21% 313,272
2016-07-08 2016-07-06 4.420 73,475 -103 0.22% 324,723
2016-07-07 2016-07-05 4.400 73,578 -1,451 0.22% 323,759
2016-07-06 2016-07-04 4.535 75,029 +311 0.23% 340,279
2016-07-05 2016-06-30 4.593 74,718 +518 0.23% 343,195
2016-06-30 2016-06-28 4.439 74,200 -207 0.22% 329,360
2016-06-23 2016-06-21 4.535 74,407 -415 0.23% 337,458
2016-06-20 2016-06-16 4.439 74,822 -1,036 0.27% 332,120
2016-06-17 2016-06-15 4.651 75,858 +1,451 0.28% 352,823
2016-06-16 2016-06-14 4.477 74,407 -10,156 0.27% 333,150
2016-06-15 2016-06-13 4.535 84,563 -2,073 0.31% 383,519
2016-06-14 2016-06-10 4.728 86,636 -4,352 0.32% 409,641
2016-06-13 2016-06-08 4.690 90,988 -11,607 0.33% 426,706
2016-06-10 2016-06-07 4.632 102,595 -8,291 0.37% 475,199
2016-06-08 2016-06-06 5.018 110,886 +27,359 0.40% 556,402
2016-06-07 2016-06-03 4.503 83,527 -3,834 0.30% 376,134
2016-06-06 2016-06-02 4.578 87,361 -18,832 0.32% 399,955
2016-06-03 2016-06-01 4.653 106,193 -5,596 0.30% 494,142
2016-06-02 2016-05-31 4.503 111,789 +10,660 0.32% 503,401
2016-06-01 2016-05-30 3.828 101,129 +799 0.29% 387,088
2016-05-31 2016-05-27 3.452 100,330 -3,731 0.28% 346,380
2016-05-30 2016-05-26 3.708 104,061 +4,530 0.29% 385,815
2016-05-27 2016-05-25 5.029 99,531 +134 0.28% 500,492
2016-05-26 2016-05-24 5.029 99,397 +266 0.28% 499,818
2016-05-20 2016-05-18 5.404 99,131 -3,064 0.28% 535,681
2016-05-19 2016-05-17 5.554 102,195 -267 0.29% 567,578
2016-05-18 2016-05-16 5.104 102,462 +666 0.29% 522,921
2016-05-17 2016-05-13 5.329 101,796 -533 0.29% 542,442
2016-05-16 2016-05-12 5.554 102,329 -1,066 0.29% 568,322
2016-05-12 2016-05-10 5.479 103,395 -266 0.29% 566,482
2016-05-11 2016-05-09 5.779 103,661 +1,466 0.29% 599,060
2016-05-10 2016-05-06 6.154 102,195 +1,465 0.29% 628,938
2016-05-09 2016-05-05 6.229 100,730 -2,531 0.28% 627,482
2016-05-06 2016-05-04 6.379 103,261 +1,465 0.29% 658,748
2016-05-05 2016-05-03 6.530 101,796 -2,531 0.29% 664,682
2016-05-04 2016-04-29 6.229 104,327 +2,132 0.30% 649,888
2016-05-03 2016-04-28 6.379 102,195 -4,797 0.29% 651,947
2016-04-29 2016-04-27 6.830 106,992 +8,128 0.30% 730,730
2016-04-28 2016-04-26 6.980 98,864 -24,517 0.28% 690,057
2016-04-27 2016-04-25 7.205 123,381 +8,528 0.35% 888,963
2016-04-26 2016-04-22 7.505 114,853 +18,254 0.32% 861,998
2016-04-25 2016-04-21 7.805 96,599 -18,121 0.27% 753,998
2016-04-22 2016-04-20 7.655 114,720 +13,591 0.32% 878,220
2016-04-21 2016-04-19 7.280 101,129 -12,259 0.29% 736,227
2016-04-20 2016-04-18 7.280 113,388 +5,730 0.32% 825,473
2015-04-28 2015-04-24 12.609 107,658 +14,256 0.30% 1,357,437
2015-04-27 2015-04-23 12.309 93,402 +9,727 0.26% 1,149,646
2015-04-24 2015-04-22 11.708 83,675 +4,130 0.24% 979,680
2015-04-23 2015-04-21 12.008 79,545 +7,862 0.22% 955,206
2015-04-22 2015-04-20 11.108 71,683 +3,730 0.20% 796,236
2015-04-21 2015-04-17 12.008 67,953 +21,719 0.19% 816,005
2015-04-20 2015-04-16 11.108 46,234 +133 0.13% 513,555
2015-04-17 2015-04-15 10.808 46,101 +3,997 0.13% 498,238
2015-04-16 2015-04-14 11.408 42,104 +133 0.12% 480,320
2015-04-15 2015-04-13 11.708 41,971 +7,861 0.12% 491,403
2015-04-14 2015-04-10 11.558 34,110 -4,929 0.10% 394,245
2015-04-13 2015-04-09 10.958 39,039 +2,265 0.11% 427,775
2015-04-09 2015-04-02 10.507 36,774 -2,932 0.10% 386,396
2015-04-08 2015-04-01 10.207 39,706 -10,659 0.11% 405,284
2015-04-02 2015-03-31 10.357 50,365 +133 0.14% 521,641
2015-04-01 2015-03-30 9.907 50,232 -3,331 0.14% 497,644
2015-03-31 2015-03-27 10.507 53,563 -16,255 0.15% 562,804
2015-03-30 2015-03-26 10.657 69,818 +1,466 0.20% 744,080
2015-03-27 2015-03-25 10.808 68,352 -667 0.19% 738,716
2015-03-26 2015-03-24 11.108 69,019 -5,329 0.20% 766,645
2015-03-25 2015-03-23 11.258 74,348 -1,732 0.21% 836,998
2015-03-24 2015-03-20 11.858 76,080 -1,466 0.22% 902,177
2015-03-23 2015-03-19 12.008 77,546 +933 0.22% 931,201
2015-03-20 2015-03-18 11.558 76,613 +4,263 0.22% 885,497
2015-03-19 2015-03-17 11.258 72,350 +8,794 0.20% 814,505
2015-03-18 2015-03-16 10.207 63,556 +1,999 0.18% 648,723
2015-03-17 2015-03-13 10.057 61,557 +799 0.17% 619,079
2015-03-16 2015-03-12 10.057 60,758 +9,993 0.17% 611,044
2015-03-13 2015-03-11 9.607 50,765 +5,596 0.14% 487,684
2015-03-11 2015-03-09 9.006 45,169 -133 0.13% 406,804
2015-03-10 2015-03-06 9.457 45,302 +133 0.13% 428,402
2015-03-09 2015-03-05 8.406 45,169 +1,599 0.13% 379,684
2015-03-06 2015-03-04 8.556 43,570 -2,131 0.12% 372,783
2015-02-27 2015-02-25 9.306 45,701 -5,197 0.13% 425,316
2015-02-26 2015-02-24 9.607 50,898 +5,197 0.14% 488,962
2015-02-13 2015-02-11 10.057 45,701 +266 0.13% 459,615
2015-02-09 2015-02-05 10.357 45,435 +2,665 0.13% 470,580
2015-02-05 2015-02-03 10.808 42,770 +533 0.12% 462,238
2015-02-03 2015-01-30 10.657 42,237 +3,198 0.12% 450,138
2015-01-30 2015-01-28 11.408 39,039 -267 0.11% 445,355
2015-01-28 2015-01-26 10.057 39,306 +666 0.11% 395,301
2015-01-27 2015-01-23 10.507 38,640 +267 0.11% 406,003
2015-01-26 2015-01-22 10.808 38,373 -267 0.11% 414,717
2015-01-23 2015-01-21 10.507 38,640 +800 0.11% 406,003
2015-01-02 2014-12-29 12.158 37,840 +399 0.11% 460,077
2014-12-16 2014-12-12 12.459 37,441 +667 0.11% 466,466
2014-12-10 2014-12-08 13.359 36,774 +399 0.10% 491,275
2014-12-04 2014-12-02 13.960 36,375 +400 0.10% 507,785
2014-11-28 2014-11-26 15.311 35,975 +3,331 0.12% 550,801
2014-11-25 2014-11-21 16.061 32,644 -400 0.11% 524,302
2014-11-21 2014-11-19 15.911 33,044 -5,729 0.11% 525,766
2014-11-20 2014-11-18 16.211 38,773 +933 0.13% 628,561
2014-11-18 2014-11-14 16.662 37,840 +1,066 0.13% 630,475
2014-11-17 2014-11-13 17.112 36,774 +3,597 0.12% 629,274
2014-11-14 2014-11-12 17.712 33,177 +1,333 0.11% 587,642
2014-11-13 2014-11-11 16.962 31,844 +399 0.11% 540,132
2014-11-12 2014-11-10 17.112 31,445 -1,066 0.11% 538,084
2014-11-10 2014-11-06 16.662 32,511 +533 0.11% 541,686
2014-11-07 2014-11-05 16.361 31,978 -1,865 0.11% 523,205
2014-11-06 2014-11-04 15.311 33,843 -666 0.11% 518,159
2014-10-31 2014-10-29 15.761 34,509 -9,727 0.12% 543,896
2014-10-29 2014-10-27 17.112 44,236 -266 0.15% 756,963
2014-10-28 2014-10-24 16.662 44,502 -8,394 0.15% 741,475
2014-10-27 2014-10-23 18.313 52,896 +8,394 0.18% 968,672
2014-10-24 2014-10-22 18.763 44,502 +3,597 0.15% 834,994
2014-10-23 2014-10-21 19.213 40,905 -666 0.14% 785,924
2014-10-22 2014-10-20 18.013 41,571 -6,929 0.14% 748,800
2014-10-21 2014-10-17 16.962 48,500 +1,200 0.16% 822,648
2014-10-20 2014-10-16 18.313 47,300 +8,527 0.16% 866,194
2014-10-17 2014-10-15 17.262 38,773 +4,663 0.13% 669,301
2014-10-14 2014-10-10 15.761 34,110 -266 0.12% 537,607
2014-10-13 2014-10-09 15.761 34,376 -3,997 0.12% 541,800
2014-10-10 2014-10-08 14.710 38,373 -3,065 0.13% 564,476
2014-10-09 2014-10-07 14.110 41,438 +4,664 0.14% 584,683
2014-10-07 2014-10-03 14.410 36,774 +666 0.12% 529,915
2014-10-06 2014-09-30 14.560 36,108 -133 0.12% 525,738
2014-09-26 2014-09-24 16.361 36,241 -6,662 0.12% 592,954
2014-09-22 2014-09-18 15.611 42,903 -400 0.15% 669,754
2014-09-18 2014-09-16 15.611 43,303 -267 0.15% 675,998
2014-09-16 2014-09-12 16.512 43,570 +533 0.15% 719,406
2014-09-12 2014-09-10 16.662 43,037 -799 0.15% 717,066
2014-09-11 2014-09-08 17.112 43,836 +799 0.15% 750,118
2014-09-08 2014-09-04 15.010 43,037 +267 0.15% 646,005
2014-09-05 2014-09-03 15.911 42,770 +1,066 0.15% 680,517
2014-09-04 2014-09-02 15.461 41,704 -3,997 0.14% 644,776
2014-09-03 2014-09-01 14.860 45,701 +3,597 0.16% 679,133
2014-09-01 2014-08-28 13.509 42,104 -666 0.14% 568,800
2014-08-25 2014-08-21 13.059 42,770 -800 0.15% 558,538
2014-08-20 2014-08-18 13.059 43,570 -1,465 0.15% 568,985
2014-08-19 2014-08-15 12.759 45,035 -1,599 0.15% 574,597
2014-08-15 2014-08-13 14.260 46,634 -3,731 0.16% 664,998
2014-08-14 2014-08-12 13.660 50,365 -9,327 0.17% 687,962
2014-08-13 2014-08-11 14.710 59,692 -799 0.20% 878,084
2014-08-12 2014-08-08 14.710 60,491 +3,064 0.21% 889,838
2014-08-11 2014-08-07 14.560 57,427 -533 0.19% 836,146
2014-08-08 2014-08-06 13.059 57,960 +6,529 0.20% 756,905
2014-08-04 2014-07-31 12.459 51,431 -932 0.17% 640,762
2014-08-01 2014-07-30 12.309 52,363 -9,327 0.18% 644,514
2014-07-31 2014-07-29 13.509 61,690 +13,723 0.21% 833,396
2014-07-29 2014-07-25 13.660 47,967 -11,059 0.16% 655,206
2014-07-28 2014-07-24 14.860 59,026 -28,513 0.20% 877,147
2014-07-09 2014-07-07 15.010 87,539 -15,722 0.30% 1,314,001
2014-07-08 2014-07-04 12.158 103,261 -1,199 0.35% 1,255,496
2014-07-07 2014-07-03 12.008 104,460 +4,530 0.35% 1,254,394
2014-07-04 2014-07-02 10.808 99,930 -4,131 0.34% 1,079,997
2014-07-03 2014-06-30 10.808 104,061 -399 0.35% 1,124,643
2014-07-02 2014-06-27 10.958 104,460 -4,264 0.35% 1,144,635
2014-06-30 2014-06-26 10.357 108,724 -666 0.37% 1,126,078
2014-06-27 2014-06-25 10.958 109,390 +9,859 0.37% 1,198,656
2014-06-26 2014-06-24 10.057 99,531 +667 0.34% 1,000,984
2014-06-25 2014-06-23 10.057 98,864 +9,193 0.34% 994,276
2014-06-24 2014-06-20 9.306 89,671 +13,058 0.30% 834,522
2014-06-23 2014-06-19 9.156 76,613 +27,048 0.26% 701,498
2014-06-17 2014-06-13 7.280 49,565 -134 0.17% 360,837
2014-06-11 2014-06-09 7.205 49,699 +267 0.17% 358,082
2014-06-10 2014-06-06 7.805 49,432 -267 0.17% 385,838
2014-06-09 2014-06-05 7.430 49,699 -932 0.17% 369,272
2014-06-06 2014-06-04 6.154 50,631 -5,996 0.17% 311,598
2014-05-29 2014-05-27 6.079 56,627 +266 0.19% 344,249
2014-05-28 2014-05-26 6.379 56,361 -533 0.19% 359,552
2014-05-27 2014-05-23 6.379 56,894 -666 0.19% 362,952
2014-05-26 2014-05-22 6.004 57,560 -1,998 0.20% 345,601
2014-05-21 2014-05-19 6.079 59,558 +4,530 0.20% 362,067
2014-05-14 2014-05-12 5.629 55,028 +799 0.19% 309,748
2014-05-12 2014-05-08 6.004 54,229 -3,597 0.18% 325,601
2014-05-09 2014-05-07 6.079 57,826 +4,263 0.20% 351,538
2014-05-07 2014-05-02 6.379 53,563 -666 0.18% 341,702
2014-05-05 2014-04-30 6.004 54,229 +1,333 0.18% 325,601
2014-04-30 2014-04-28 6.229 52,896 -1,200 0.18% 329,507
2014-04-24 2014-04-22 6.454 54,096 +1,333 0.18% 349,163
2014-04-16 2014-04-14 6.680 52,763 +266 0.18% 352,439
2014-04-15 2014-04-11 6.830 52,497 +666 0.18% 358,542
2014-04-04 2014-04-02 7.205 51,831 -1,065 0.18% 373,443
2014-04-03 2014-04-01 7.130 52,896 -1,999 0.18% 377,147
2014-04-02 2014-03-31 7.655 54,895 +666 0.19% 420,240
2014-03-31 2014-03-27 7.805 54,229 +400 0.18% 423,281
2014-03-27 2014-03-25 7.956 53,829 -267 0.18% 428,239
2014-03-26 2014-03-24 8.406 54,096 +1,333 0.18% 454,723
2014-03-24 2014-03-20 8.406 52,763 -666 0.18% 443,518
2014-03-21 2014-03-19 8.256 53,429 -667 0.18% 441,097
2014-03-18 2014-03-14 7.956 54,096 -5,329 0.18% 430,363
2014-03-17 2014-03-13 8.406 59,425 +5,196 0.20% 499,518
2014-03-13 2014-03-11 8.706 54,229 -933 0.18% 472,121
2014-03-12 2014-03-10 9.006 55,162 -5,596 0.19% 496,804
2014-03-11 2014-03-07 9.156 60,758 +5,197 0.21% 556,323
2014-03-10 2014-03-06 8.556 55,561 +1,332 0.19% 475,378
2014-02-28 2014-02-26 8.106 54,229 -1,066 0.18% 439,561
2014-02-27 2014-02-25 8.256 55,295 +666 0.19% 456,502
2014-02-26 2014-02-24 8.256 54,629 -666 0.19% 451,004
2014-02-20 2014-02-18 8.406 55,295 +1,333 0.19% 464,802
2014-02-19 2014-02-17 8.556 53,962 -267 0.18% 461,697
2014-02-17 2014-02-13 8.256 54,229 +267 0.18% 447,701
2014-02-14 2014-02-12 8.706 53,962 -267 0.18% 469,797
2014-02-13 2014-02-11 8.706 54,229 -6,662 0.18% 472,121
2014-02-12 2014-02-10 8.706 60,891 +267 0.21% 530,121
2014-02-10 2014-02-06 8.256 60,624 +6,928 0.21% 500,497
2014-02-07 2014-02-05 8.106 53,696 +666 0.18% 435,241
2014-02-06 2014-02-04 8.556 53,030 -799 0.18% 453,723
2014-02-05 2014-01-30 8.706 53,829 -1,466 0.18% 468,639
2014-02-04 2014-01-28 8.856 55,295 -7,195 0.19% 489,702
2014-01-29 2014-01-27 9.006 62,490 +533 0.21% 562,802
2014-01-28 2014-01-24 9.457 61,957 -266 0.21% 585,902
2014-01-27 2014-01-23 10.357 62,223 +3,331 0.21% 644,457
2014-01-24 2014-01-22 10.507 58,892 -7,728 0.20% 618,797
2014-01-23 2014-01-21 11.108 66,620 +13,191 0.23% 739,998
2014-01-22 2014-01-20 9.457 53,429 -1,999 0.18% 505,256
2014-01-21 2014-01-17 8.856 55,428 +133 0.19% 490,880
2014-01-20 2014-01-16 9.006 55,295 -666 0.19% 498,002
2014-01-16 2014-01-14 9.156 55,961 -5,996 0.19% 512,400
2014-01-15 2014-01-13 9.006 61,957 -133 0.21% 558,002
2014-01-14 2014-01-10 9.006 62,090 -666 0.21% 559,200
2014-01-10 2014-01-08 9.306 62,756 -400 0.21% 584,038
2014-01-08 2014-01-06 9.156 63,156 +533 0.21% 578,280
2014-01-07 2014-01-03 9.156 62,623 +2,132 0.21% 573,400
2014-01-06 2014-01-02 9.457 60,491 +5,596 0.21% 572,039
2014-01-03 2013-12-31 8.856 54,895 +4,530 0.19% 486,160
2014-01-02 2013-12-27 8.556 50,365 +533 0.17% 430,921
2013-12-30 2013-12-24 8.106 49,832 +133 0.17% 403,921
2013-12-23 2013-12-19 8.556 49,699 +800 0.17% 425,223
2013-12-16 2013-12-12 9.006 48,899 -400 0.17% 440,398
2013-12-13 2013-12-11 9.156 49,299 -133 0.17% 451,400
2013-12-10 2013-12-06 9.757 49,432 +266 0.17% 482,298
2013-12-09 2013-12-05 9.757 49,166 -1,199 0.17% 479,703
2013-12-04 2013-12-02 9.607 50,365 +533 0.17% 483,841
2013-11-27 2013-11-25 9.607 49,832 -133 0.17% 478,721
2013-11-25 2013-11-21 9.607 49,965 -267 0.17% 479,998
2013-11-22 2013-11-20 9.757 50,232 -2,664 0.17% 490,104
2013-11-13 2013-11-11 9.306 52,896 +133 0.18% 492,276
2013-11-12 2013-11-08 9.306 52,763 -3,331 0.18% 491,038
2013-11-11 2013-11-07 9.757 56,094 +3,864 0.19% 547,298
2013-10-30 2013-10-28 9.306 52,230 +133 0.18% 486,078
2013-10-23 2013-10-21 9.757 52,097 +666 0.18% 508,300
2013-10-21 2013-10-17 9.907 51,431 -400 0.17% 509,522
2013-10-18 2013-10-16 9.306 51,831 -666 0.18% 482,364
2013-10-16 2013-10-11 9.607 52,497 +267 0.18% 504,323
2013-10-08 2013-10-04 9.457 52,230 +1,998 0.18% 493,918
2013-10-07 2013-10-03 9.607 50,232 +134 0.17% 482,563
2013-10-04 2013-10-02 10.207 50,098 -8,794 0.17% 511,356
2013-10-02 2013-09-27 10.357 58,892 +266 0.20% 609,957
2013-09-24 2013-09-19 10.507 58,626 -1,332 0.20% 616,002
2013-09-23 2013-09-18 10.357 59,958 -133 0.20% 620,998
2013-09-18 2013-09-16 10.507 60,091 -4,397 0.20% 631,395
2013-09-17 2013-09-13 10.507 64,488 +1,332 0.22% 677,596
2013-09-16 2013-09-12 10.657 63,156 +1,199 0.21% 673,080
2013-09-13 2013-09-11 10.657 61,957 +1,199 0.21% 660,302
2013-09-12 2013-09-10 10.958 60,758 +1,999 0.21% 665,764
2013-09-09 2013-09-05 10.958 58,759 +400 0.20% 643,860
2013-09-05 2013-09-03 11.108 58,359 -667 0.20% 648,237
2013-08-29 2013-08-27 10.958 59,026 -1,332 0.20% 646,785
2013-08-28 2013-08-26 10.808 60,358 +1,332 0.20% 652,321
2013-08-27 2013-08-23 10.958 59,026 +134 0.20% 646,785
2013-08-26 2013-08-22 10.958 58,892 +133 0.20% 645,317
2013-08-22 2013-08-20 10.657 58,759 -666 0.20% 626,220
2013-08-19 2013-08-15 11.408 59,425 +666 0.20% 677,917
2013-08-15 2013-08-12 11.408 58,759 -666 0.20% 670,320
2013-08-13 2013-08-09 11.108 59,425 -1,333 0.20% 660,077
2013-08-12 2013-08-08 10.958 60,758 +1,333 0.21% 665,764
2013-08-09 2013-08-07 11.408 59,425 +7,994 0.20% 677,917
2013-08-08 2013-08-06 11.108 51,431 -666 0.17% 571,282
2013-08-07 2013-08-05 10.958 52,097 +133 0.18% 570,860
2013-08-06 2013-08-02 11.258 51,964 -1,998 0.18% 585,003
2013-08-05 2013-08-01 11.408 53,962 +533 0.18% 615,596
2013-07-30 2013-07-26 11.708 53,429 -400 0.18% 625,555
2013-07-29 2013-07-25 11.108 53,829 -666 0.18% 597,919
2013-07-09 2013-07-05 9.757 54,495 -267 0.18% 531,697
2013-07-08 2013-07-04 9.757 54,762 -133 0.19% 534,302
2013-07-05 2013-07-03 9.457 54,895 -133 0.19% 519,120
2013-06-27 2013-06-25 9.607 55,028 -2,665 0.19% 528,637
2013-06-20 2013-06-18 10.507 57,693 +666 0.20% 606,199
2013-06-19 2013-06-17 10.657 57,027 -533 0.19% 607,761
2013-06-17 2013-06-13 10.507 57,560 -3,597 0.20% 604,801
2013-06-14 2013-06-11 10.958 61,157 -400 0.21% 670,136
2013-06-10 2013-06-06 11.108 61,557 +133 0.21% 683,759
2013-06-06 2013-06-04 11.408 61,424 +666 0.21% 700,722
2013-06-05 2013-06-03 11.858 60,758 +800 0.21% 720,484
2013-06-04 2013-05-31 11.858 59,958 +799 0.20% 710,998
2013-05-31 2013-05-29 12.459 59,159 -3,331 0.20% 737,043
2013-05-29 2013-05-27 12.459 62,490 +2,265 0.21% 778,543
2013-05-28 2013-05-24 12.459 60,225 -3,597 0.20% 750,324
2013-05-27 2013-05-23 12.158 63,822 -533 0.22% 775,978
2013-05-24 2013-05-22 12.759 64,355 -13,324 0.22% 821,098
2013-05-23 2013-05-21 13.059 77,679 +5,596 0.26% 1,014,418
2013-05-22 2013-05-20 13.509 72,083 -533 0.24% 973,799
2013-05-21 2013-05-16 12.459 72,616 +13,724 0.25% 904,700
2013-05-20 2013-05-15 12.609 58,892 +133 0.20% 742,557
2013-05-14 2013-05-10 12.158 58,759 -1,332 0.20% 714,420
2013-05-13 2013-05-09 12.309 60,091 -2,798 0.20% 739,635
2013-05-10 2013-05-08 11.708 62,889 -1,466 0.21% 736,314
2013-05-08 2013-05-06 11.708 64,355 -4,797 0.22% 753,479
2013-05-07 2013-05-03 11.858 69,152 +6,529 0.23% 820,023
2013-05-06 2013-05-02 10.808 62,623 -4,397 0.21% 676,800
2013-05-03 2013-04-30 10.958 67,020 +267 0.23% 734,381
2013-05-02 2013-04-29 11.558 66,753 -2,399 0.23% 771,535
2013-04-29 2013-04-25 11.708 69,152 +5,996 0.23% 809,643
2013-04-26 2013-04-24 12.008 63,156 +8,261 0.21% 758,401
2013-04-25 2013-04-23 11.708 54,895 +133 0.19% 642,719
2013-04-23 2013-04-19 11.258 54,762 +400 0.19% 616,502
2013-04-22 2013-04-18 10.507 54,362 +666 0.18% 571,199
2013-04-18 2013-04-16 10.657 53,696 +666 0.18% 572,261
2013-04-17 2013-04-15 10.657 53,030 -133 0.18% 565,163
2013-04-12 2013-04-10 10.808 53,163 -400 0.18% 574,561
2013-04-11 2013-04-09 10.357 53,563 +667 0.18% 554,764
2013-04-09 2013-04-05 9.607 52,896 -6,929 0.18% 508,156
2013-04-05 2013-04-02 10.808 59,825 +666 0.20% 646,561
2013-04-03 2013-03-28 11.558 59,159 +1,732 0.20% 683,763
2013-04-02 2013-03-27 12.309 57,427 -266 0.19% 706,845
2013-03-28 2013-03-26 11.708 57,693 +133 0.20% 675,479
2013-03-27 2013-03-25 12.609 57,560 -533 0.20% 725,762
2013-03-26 2013-03-22 12.759 58,093 -2,798 0.20% 741,202
2013-03-25 2013-03-21 12.909 60,891 -533 0.21% 786,042
2013-03-22 2013-03-20 12.909 61,424 +800 0.21% 792,922
2013-03-21 2013-03-19 12.609 60,624 -2,532 0.21% 764,395
2013-03-19 2013-03-15 13.660 63,156 -4,797 0.21% 862,681
2013-03-18 2013-03-14 13.810 67,953 +5,197 0.23% 938,405
2013-03-15 2013-03-13 13.810 62,756 -533 0.21% 866,637
2013-03-14 2013-03-12 14.260 63,289 -4,930 0.21% 902,497
2013-03-13 2013-03-11 14.860 68,219 -3,997 0.23% 1,013,759
2013-03-12 2013-03-08 15.161 72,216 +2,531 0.24% 1,094,835
2013-03-11 2013-03-07 15.311 69,685 -4,663 0.24% 1,066,924
2013-03-08 2013-03-06 15.311 74,348 -5,463 0.25% 1,138,318
2013-03-07 2013-03-05 15.911 79,811 +6,396 0.27% 1,269,880
2013-03-06 2013-03-04 16.512 73,415 +2,798 0.25% 1,212,192
2013-03-05 2013-03-01 15.761 70,617 +666 0.24% 1,112,993
2013-03-04 2013-02-28 15.911 69,951 +533 0.24% 1,112,997
2013-03-01 2013-02-27 15.010 69,418 -3,198 0.24% 1,041,996
2013-02-28 2013-02-26 15.311 72,616 +2,931 0.25% 1,111,800
2013-02-27 2013-02-25 15.611 69,685 -5,862 0.24% 1,087,844
2013-02-26 2013-02-22 16.061 75,547 +1,998 0.26% 1,213,375
2013-02-25 2013-02-21 16.211 73,549 -266 0.25% 1,192,325
2013-02-22 2013-02-20 16.812 73,815 +5,729 0.25% 1,240,957
2013-02-21 2013-02-19 16.361 68,086 +3,598 0.23% 1,113,982
2013-02-20 2013-02-18 17.262 64,488 +2,131 0.22% 1,113,194
2013-02-19 2013-02-15 15.461 62,357 +667 0.21% 964,087
2013-02-18 2013-02-14 14.710 61,690 +1,865 0.21% 907,475
2013-02-15 2013-02-08 14.560 59,825 -933 0.20% 871,061
2013-02-14 2013-02-07 13.960 60,758 -6,528 0.21% 848,165
2013-02-08 2013-02-06 14.410 67,286 -400 0.23% 969,594
2013-02-07 2013-02-05 14.410 67,686 -6,129 0.23% 975,358
2013-02-06 2013-02-04 15.010 73,815 -800 0.25% 1,107,997
2013-02-05 2013-02-01 15.461 74,615 -2,664 0.25% 1,153,606
2013-02-04 2013-01-31 15.761 77,279 -2,932 0.26% 1,217,993
2013-02-01 2013-01-30 15.611 80,211 +267 0.27% 1,252,164
2013-01-31 2013-01-29 15.461 79,944 -1,466 0.27% 1,235,996
2013-01-30 2013-01-28 15.461 81,410 +2,798 0.28% 1,258,662
2013-01-29 2013-01-25 15.911 78,612 -2,665 0.27% 1,250,802
2013-01-25 2013-01-23 17.112 81,277 -799 0.28% 1,390,806
2013-01-24 2013-01-22 17.112 82,076 -1,599 0.28% 1,404,478
2013-01-23 2013-01-21 16.812 83,675 +5,063 0.28% 1,406,720
2013-01-22 2013-01-18 17.712 78,612 +267 0.27% 1,392,403
2013-01-21 2013-01-17 17.862 78,345 -5,463 0.27% 1,399,433
2013-01-18 2013-01-16 18.463 83,808 -13,458 0.28% 1,547,336
2013-01-17 2013-01-15 17.562 97,266 +16,123 0.33% 1,708,209
2013-01-16 2013-01-14 17.262 81,143 +133 0.28% 1,400,693
2013-01-15 2013-01-11 18.463 81,010 -8,394 0.27% 1,495,677
2013-01-14 2013-01-10 19.213 89,404 +12,791 0.30% 1,717,754
2013-01-11 2013-01-09 18.313 76,613 +2,665 0.26% 1,402,996
2013-01-10 2013-01-08 17.562 73,948 -4,397 0.25% 1,298,692
2013-01-09 2013-01-07 18.313 78,345 +932 0.27% 1,434,713
2013-01-08 2013-01-04 17.112 77,413 -4,263 0.26% 1,324,685
2013-01-07 2013-01-03 16.662 81,676 -9,061 0.28% 1,360,854
2013-01-04 2013-01-02 16.361 90,737 +400 0.31% 1,484,585
2013-01-03 2012-12-31 15.761 90,337 +133 0.31% 1,423,800
2013-01-02 2012-12-27 16.211 90,204 +6,396 0.31% 1,462,324
2012-12-28 2012-12-24 16.962 83,808 -10,126 0.28% 1,421,536
2012-12-27 2012-12-20 16.361 93,934 +6,795 0.32% 1,536,892
2012-12-21 2012-12-19 15.911 87,139 +5,196 0.30% 1,386,476
2012-12-20 2012-12-18 15.461 81,943 +1,866 0.28% 1,266,902
2012-12-19 2012-12-17 15.311 80,077 +1,465 0.27% 1,226,032
2012-12-18 2012-12-14 15.761 78,612 +4,264 0.27% 1,239,002
2012-12-17 2012-12-13 15.911 74,348 -11,725 0.25% 1,182,958
2012-12-14 2012-12-12 15.161 86,073 +2,664 0.29% 1,304,915
2012-12-13 2012-12-11 15.461 83,409 +7,595 0.28% 1,289,568
2012-12-12 2012-12-10 14.260 75,814 +4,530 0.26% 1,081,103
2012-12-11 2012-12-07 14.260 71,284 -3,197 0.24% 1,016,505
2012-12-10 2012-12-06 14.110 74,481 +2,531 0.25% 1,050,914
2012-12-07 2012-12-05 14.560 71,950 +6,662 0.24% 1,047,603
2012-12-06 2012-12-04 14.110 65,288 -5,196 0.22% 921,203
2012-12-05 2012-12-03 14.410 70,484 +2,931 0.24% 1,015,677
2012-12-04 2012-11-30 14.860 67,553 +400 0.23% 1,003,862
2012-12-03 2012-11-29 14.560 67,153 +133 0.23% 977,758
2012-11-30 2012-11-28 13.960 67,020 -933 0.23% 935,581
2012-11-29 2012-11-27 13.960 67,953 +1,999 0.23% 948,605
2012-11-28 2012-11-26 14.260 65,954 +666 0.22% 940,500
2012-11-27 2012-11-23 14.410 65,288 -2,398 0.22% 940,803
2012-11-26 2012-11-22 14.560 67,686 +8,128 0.23% 985,518
2012-11-23 2012-11-21 14.560 59,558 -5,730 0.20% 867,173
2012-11-22 2012-11-20 14.560 65,288 -7,062 0.22% 950,603
2012-11-21 2012-11-19 14.560 72,350 -4,130 0.25% 1,053,427
2012-11-20 2012-11-16 13.960 76,480 -266 0.26% 1,067,640
2012-11-19 2012-11-15 13.960 76,746 +1,332 0.26% 1,071,353
2012-11-16 2012-11-14 14.560 75,414 +5,729 0.26% 1,098,039
2012-11-15 2012-11-13 14.260 69,685 +2,132 0.24% 993,704
2012-11-14 2012-11-12 13.810 67,553 -11,725 0.23% 932,881
2012-11-13 2012-11-09 15.761 79,278 +19,320 0.27% 1,249,499
2012-11-12 2012-11-08 16.061 59,958 +7,062 0.20% 962,997
2012-11-09 2012-11-07 18.013 52,896 +2,131 0.18% 952,792
2012-11-08 2012-11-06 18.313 50,765 -1,332 0.17% 929,647
2012-11-07 2012-11-05 16.812 52,097 -2,665 0.18% 875,840
2012-11-06 2012-11-02 16.361 54,762 +10,260 0.19% 895,983
2012-11-05 2012-11-01 16.061 44,502 +533 0.15% 714,755
2012-11-02 2012-10-31 16.211 43,969 +4,130 0.15% 712,795
2012-11-01 2012-10-30 14.860 39,839 +4,264 0.14% 592,022
2012-10-31 2012-10-29 15.311 35,575 +4,264 0.12% 544,677
2012-10-30 2012-10-26 15.161 31,311 -7,595 0.11% 474,692
2012-10-29 2012-10-25 15.461 38,906 +1,865 0.13% 601,517
2012-10-26 2012-10-24 16.512 37,041 -4,796 0.13% 611,603
2012-10-25 2012-10-22 15.161 41,837 +1,732 0.14% 634,273
2012-10-24 2012-10-19 13.359 40,105 +5,196 0.14% 535,775
2012-10-22 2012-10-18 12.459 34,909 -7,994 0.12% 434,920
2012-10-19 2012-10-17 11.858 42,903 -1,999 0.15% 508,755
2012-10-18 2012-10-16 12.008 44,902 +2,132 0.15% 539,200
2012-10-17 2012-10-15 12.158 42,770 -133 0.15% 520,018
2012-10-16 2012-10-12 12.309 42,903 -2,932 0.15% 528,075
2012-10-15 2012-10-11 12.158 45,835 -266 0.16% 557,284
2012-10-12 2012-10-10 12.609 46,101 +3,997 0.16% 581,278
2012-10-11 2012-10-09 12.459 42,104 -3,464 0.14% 524,560
2012-10-10 2012-10-08 12.309 45,568 +1,998 0.15% 560,877
2012-10-09 2012-10-05 12.609 43,570 +3,731 0.15% 549,365
2012-10-08 2012-10-04 12.759 39,839 +666 0.14% 508,301
2012-10-05 2012-10-03 12.158 39,173 +134 0.13% 476,284
2012-10-04 2012-09-28 11.858 39,039 +1,332 0.13% 462,935
2012-10-03 2012-09-27 11.858 37,707 -2,265 0.13% 447,140
2012-09-28 2012-09-26 11.858 39,972 -2,398 0.14% 473,999
2012-09-27 2012-09-25 12.309 42,370 +12,124 0.14% 521,514
2012-09-26 2012-09-24 11.708 30,246 +933 0.10% 354,125
2012-09-24 2012-09-20 11.408 29,313 -666 0.10% 334,401
2012-09-21 2012-09-19 11.858 29,979 +5,463 0.10% 355,499
2012-09-20 2012-09-18 12.158 24,516 -666 0.08% 298,077
2012-09-18 2012-09-14 11.858 25,182 -7,995 0.09% 298,615
2012-09-17 2012-09-13 11.858 33,177 +7,995 0.11% 393,422
2012-09-14 2012-09-12 11.108 25,182 -2,266 0.09% 279,715
2012-09-13 2012-09-11 10.958 27,448 -4,130 0.09% 300,765
2012-09-12 2012-09-10 10.958 31,578 -933 0.11% 346,020
2012-09-11 2012-09-07 10.958 32,511 -1,199 0.11% 356,244
2012-09-10 2012-09-06 10.507 33,710 -400 0.11% 354,202
2012-09-07 2012-09-05 10.808 34,110 +3,998 0.12% 368,645
2012-09-06 2012-09-04 10.958 30,112 -1,999 0.10% 329,956
2012-09-05 2012-09-03 11.558 32,111 +4,264 0.11% 371,141
2012-09-03 2012-08-30 12.309 27,847 -5,863 0.09% 342,757
2012-08-31 2012-08-29 12.309 33,710 +8,128 0.11% 414,922
2012-08-30 2012-08-28 10.958 25,582 -267 0.09% 280,318
2012-08-29 2012-08-27 11.408 25,849 +400 0.09% 294,884
2012-08-28 2012-08-24 12.008 25,449 -1,865 0.09% 305,601
2012-08-27 2012-08-23 10.657 27,314 -2,665 0.09% 291,097
2012-08-23 2012-08-21 9.907 29,979 -1,999 0.10% 296,999
2012-08-22 2012-08-20 9.757 31,978 -2,265 0.11% 312,003
2012-08-20 2012-08-16 9.457 34,243 -266 0.12% 323,822
2012-08-17 2012-08-15 9.457 34,509 -7,328 0.12% 326,337
2012-08-15 2012-08-13 10.207 41,837 -3,998 0.14% 427,035
2012-08-14 2012-08-10 11.108 45,835 +5,730 0.16% 509,123
2012-08-13 2012-08-09 10.507 40,105 +4,930 0.14% 421,396
2012-08-10 2012-08-08 9.306 35,175 +2,131 0.12% 327,356
2012-08-09 2012-08-07 9.457 33,044 +1,599 0.11% 312,484
2012-08-08 2012-08-06 9.006 31,445 +3,731 0.11% 283,202
2012-08-07 2012-08-03 8.856 27,714 +133 0.09% 245,440
2012-08-06 2012-08-02 9.156 27,581 -3,331 0.09% 252,542
2012-08-03 2012-08-01 9.006 30,912 +2,932 0.10% 278,402
2012-08-02 2012-07-31 9.156 27,980 +1,465 0.09% 256,196
2012-07-30 2012-07-26 11.408 26,515 +133 0.09% 302,482
2012-07-27 2012-07-25 12.309 26,382 -133 0.09% 324,725
2012-07-25 2012-07-23 12.909 26,515 +267 0.09% 342,282
2012-07-23 2012-07-19 13.960 26,248 +266 0.09% 366,415
2012-07-20 2012-07-18 13.810 25,982 -133 0.09% 358,802
2012-07-16 2012-07-12 14.560 26,115 -1,599 0.09% 380,238
2012-07-12 2012-07-10 15.010 27,714 -133 0.09% 416,000
2012-07-11 2012-07-09 15.161 27,847 -133 0.09% 422,176
2012-07-09 2012-07-05 15.611 27,980 -3,198 0.09% 436,792
2012-07-06 2012-07-04 15.461 31,178 -533 0.11% 482,036
2012-07-05 2012-07-03 14.710 31,711 +3,997 0.11% 466,477
2012-07-04 2012-06-29 14.560 27,714 +133 0.09% 403,520
2012-06-28 2012-06-26 15.761 27,581 -4,930 0.09% 434,704
2012-06-27 2012-06-25 16.211 32,511 +933 0.11% 527,045
2012-06-26 2012-06-22 16.512 31,578 +1,999 0.11% 521,400
2012-06-25 2012-06-21 16.812 29,579 +1,599 0.10% 497,274
2012-06-21 2012-06-19 17.112 27,980 +2,131 0.09% 478,792
2012-06-20 2012-06-18 17.262 25,849 -2,265 0.09% 446,206
2012-06-19 2012-06-15 16.512 28,114 +666 0.10% 464,204
2012-06-15 2012-06-13 16.662 27,448 +1,733 0.09% 457,328
2012-06-14 2012-06-12 16.812 25,715 -267 0.09% 432,313
2012-06-13 2012-06-11 16.812 25,982 +133 0.09% 436,802
2012-06-12 2012-06-08 16.361 25,849 +134 0.09% 422,926
2012-06-08 2012-06-06 16.962 25,715 -1,466 0.09% 436,173
2012-06-07 2012-06-05 15.311 27,181 +1,466 0.09% 416,159
2012-06-06 2012-06-04 15.611 25,715 +133 0.09% 401,434
2012-06-04 2012-05-31 17.104 25,582 -461 0.09% 437,553
2012-06-01 2012-05-30 17.399 26,043 -1,357 0.09% 453,118
2012-05-31 2012-05-29 17.989 27,400 +136 0.09% 492,889
2012-05-30 2012-05-28 16.662 27,264 -3,933 0.09% 454,262
2012-05-29 2012-05-25 16.662 31,197 +3,255 0.10% 519,792
2012-05-28 2012-05-24 17.546 27,942 -136 0.09% 490,279
2012-05-25 2012-05-23 17.989 28,078 +407 0.09% 505,085
2012-05-24 2012-05-22 18.284 27,671 -4,340 0.09% 505,924
2012-05-18 2012-05-16 15.040 32,011 -4,883 0.11% 481,435
2012-05-17 2012-05-15 16.514 36,894 +5,832 0.12% 609,274
2012-05-16 2012-05-14 16.219 31,062 +2,713 0.10% 503,803
2012-05-14 2012-05-10 17.399 28,349 +3,255 0.09% 493,240
2012-05-11 2012-05-09 17.251 25,094 -4,204 0.08% 432,907
2012-05-10 2012-05-08 18.136 29,298 -14,243 0.10% 531,351
2012-05-09 2012-05-07 18.284 43,541 +271 0.15% 796,084
2012-05-08 2012-05-04 18.873 43,270 -542 0.14% 816,649
2012-05-07 2012-05-03 19.463 43,812 -950 0.15% 852,718
2012-05-04 2012-05-02 19.611 44,762 +136 0.15% 877,808
2012-05-03 2012-04-30 18.578 44,626 -2,170 0.15% 829,081
2012-05-02 2012-04-27 17.989 46,796 +12,614 0.16% 841,796
2012-04-30 2012-04-26 19.021 34,182 -3,391 0.11% 650,168
2012-04-27 2012-04-25 19.758 37,573 +2,985 0.13% 742,368
2012-04-26 2012-04-24 19.611 34,588 +8,545 0.12% 678,290
2012-04-25 2012-04-23 19.463 26,043 +2,170 0.09% 506,878
2012-04-24 2012-04-20 20.643 23,873 -14,920 0.08% 492,803
2012-04-23 2012-04-19 19.168 38,793 -4,205 0.13% 743,593
2012-04-20 2012-04-18 19.021 42,998 +9,630 0.14% 817,855
2012-04-19 2012-04-17 18.578 33,368 +3,527 0.11% 619,925
2012-04-18 2012-04-16 19.463 29,841 -1,085 0.10% 580,799
2012-04-17 2012-04-13 20.495 30,926 +3,120 0.10% 633,836
2012-04-16 2012-04-12 20.938 27,806 +542 0.09% 582,191
2012-04-12 2012-04-10 21.675 27,264 +271 0.09% 590,943
2012-04-11 2012-04-05 21.675 26,993 -9,223 0.09% 585,069
2012-04-10 2012-04-03 20.938 36,216 -6,918 0.12% 758,276
2012-04-05 2012-04-02 19.316 43,134 +19,804 0.14% 833,162
2012-04-03 2012-03-30 21.380 23,330 +5,697 0.08% 498,794
2012-04-02 2012-03-29 24.034 17,633 -17,091 0.06% 423,792
2012-03-30 2012-03-28 29.637 34,724 +407 0.12% 1,029,116
2012-03-29 2012-03-27 31.701 34,317 -2,577 0.11% 1,087,893
2012-03-28 2012-03-26 30.227 36,894 -2,713 0.12% 1,115,188
2012-03-27 2012-03-23 31.849 39,607 +814 0.13% 1,261,433
2012-03-26 2012-03-22 33.323 38,793 -136 0.13% 1,292,708
2012-03-23 2012-03-21 34.208 38,929 -2,170 0.13% 1,331,680
2012-03-22 2012-03-20 33.028 41,099 +1,085 0.14% 1,357,431
2012-03-21 2012-03-19 34.945 40,014 -407 0.13% 1,398,295
2012-03-20 2012-03-16 36.862 40,421 +3,798 0.13% 1,489,998
2012-03-19 2012-03-15 37.599 36,623 +12,072 0.12% 1,376,996
2012-03-16 2012-03-14 38.189 24,551 +814 0.08% 937,578
2012-03-15 2012-03-13 39.369 23,737 -2,984 0.08% 934,492
2012-03-14 2012-03-12 39.663 26,721 +2,577 0.09% 1,059,848
2012-03-13 2012-03-09 40.401 24,144 -1,085 0.08% 975,435
2012-03-12 2012-03-08 39.074 25,229 -3,256 0.08% 985,790
2012-03-09 2012-03-07 37.304 28,485 -1,492 0.09% 1,062,613
2012-03-08 2012-03-06 36.567 29,977 -5,697 0.10% 1,096,171
2012-03-07 2012-03-05 38.926 35,674 -9,088 0.12% 1,388,655
2012-03-06 2012-03-02 37.157 44,762 -5,154 0.15% 1,663,216
2012-03-05 2012-03-01 34.355 49,916 +5,290 0.17% 1,714,882
2012-03-02 2012-02-29 35.387 44,626 +12,072 0.15% 1,579,202
2012-03-01 2012-02-28 31.849 32,554 +543 0.11% 1,036,804
2012-02-29 2012-02-27 31.406 32,011 -4,070 0.11% 1,005,350
2012-02-28 2012-02-24 32.144 36,081 +2,442 0.12% 1,159,775
2012-02-27 2012-02-23 31.259 33,639 -9,902 0.11% 1,051,520
2012-02-24 2012-02-22 31.406 43,541 +2,577 0.15% 1,367,466
2012-02-23 2012-02-21 30.964 40,964 +2,984 0.14% 1,268,412
2012-02-22 2012-02-20 31.406 37,980 -7,595 0.13% 1,192,815
2012-02-21 2012-02-17 28.457 45,575 -272 0.15% 1,296,948
2012-02-20 2012-02-16 28.015 45,847 +5,019 0.15% 1,284,408
2012-02-17 2012-02-15 28.015 40,828 +10,716 0.14% 1,143,800
2012-02-16 2012-02-14 28.015 30,112 +1,220 0.10% 843,591
2012-02-15 2012-02-13 28.457 28,892 +543 0.10% 822,192
2012-02-14 2012-02-10 27.425 28,349 -407 0.09% 777,480
2012-02-13 2012-02-09 28.310 28,756 +814 0.10% 814,082
2012-02-10 2012-02-08 28.310 27,942 +5,832 0.09% 791,038
2012-02-09 2012-02-07 24.919 22,110 -271 0.07% 550,952
2012-02-08 2012-02-06 25.361 22,381 -271 0.07% 567,605
2012-02-07 2012-02-03 26.246 22,652 -407 0.08% 594,518
2012-02-06 2012-02-02 24.771 23,059 -678 0.08% 571,200
2012-02-02 2012-01-31 24.624 23,737 +407 0.08% 584,495
2012-02-01 2012-01-30 24.771 23,330 +135 0.08% 577,913
2012-01-27 2012-01-20 24.476 23,195 +136 0.08% 567,729
2012-01-20 2012-01-18 25.066 23,059 +1,356 0.08% 578,000
2012-01-19 2012-01-17 25.214 21,703 +5,019 0.07% 547,211
2012-01-18 2012-01-16 24.329 16,684 -2,577 0.06% 405,903
2012-01-17 2012-01-13 24.919 19,261 +1,221 0.06% 479,959
2012-01-13 2012-01-11 25.214 18,040 -272 0.06% 454,853
2012-01-11 2012-01-09 24.181 18,312 +1,899 0.06% 442,811
2012-01-10 2012-01-06 23.739 16,413 +950 0.05% 389,630
2012-01-06 2012-01-04 25.508 15,463 +136 0.05% 394,438
2012-01-05 2012-01-03 26.246 15,327 +271 0.05% 402,268
2011-12-23 2011-12-21 27.573 15,056 -1,357 0.05% 415,135
2011-12-21 2011-12-19 26.541 16,413 +679 0.05% 435,611
2011-12-20 2011-12-16 27.278 15,734 +678 0.05% 429,190
2011-12-15 2011-12-13 28.163 15,056 -814 0.05% 424,015
2011-12-13 2011-12-09 29.490 15,870 -1,221 0.05% 468,000
2011-12-09 2011-12-07 30.522 17,091 +1,357 0.06% 521,647
2011-12-08 2011-12-06 30.227 15,734 +949 0.05% 475,589
2011-12-07 2011-12-05 30.374 14,785 +271 0.05% 449,083
2011-12-06 2011-12-02 29.784 14,514 -3,119 0.05% 432,292
2011-12-05 2011-12-01 29.195 17,633 +2,441 0.06% 514,790
2011-11-30 2011-11-28 27.130 15,192 +271 0.05% 412,165
2011-11-28 2011-11-24 27.868 14,921 +136 0.05% 415,813
2011-11-25 2011-11-23 27.573 14,785 -1,628 0.05% 407,663
2011-11-24 2011-11-22 26.836 16,413 -678 0.05% 440,451
2011-11-23 2011-11-21 27.278 17,091 -1,221 0.06% 466,206
2011-11-22 2011-11-18 29.932 18,312 +1,357 0.06% 548,113
2011-11-21 2011-11-17 31.554 16,955 +271 0.06% 534,995
2011-11-17 2011-11-15 32.291 16,684 +1,357 0.06% 538,744
2011-11-16 2011-11-14 31.849 15,327 -543 0.05% 488,146
2011-11-15 2011-11-11 31.849 15,870 -950 0.05% 505,440
2011-11-14 2011-11-10 31.112 16,820 +1,357 0.06% 523,295
2011-11-11 2011-11-09 33.913 15,463 +1,492 0.05% 524,397
2011-11-10 2011-11-08 31.406 13,971 +678 0.05% 438,779
2011-11-09 2011-11-07 30.227 13,293 -542 0.04% 401,805
2011-11-08 2011-11-04 27.868 13,835 +1,356 0.05% 385,549
2011-11-07 2011-11-03 27.425 12,479 -136 0.04% 342,240
2011-11-04 2011-11-02 24.919 12,615 -271 0.04% 314,349
2011-11-03 2011-11-01 23.887 12,886 +407 0.04% 307,802
2011-11-02 2011-10-31 24.919 12,479 +678 0.04% 310,960
2011-11-01 2011-10-28 25.361 11,801 -949 0.04% 299,286
2011-10-31 2011-10-27 25.656 12,750 +949 0.04% 327,113
2011-10-28 2011-10-26 23.297 11,801 -1,627 0.04% 274,925
2011-10-27 2011-10-25 23.149 13,428 -272 0.04% 310,849
2011-10-26 2011-10-24 23.149 13,700 +1,899 0.05% 317,146
2011-10-21 2011-10-19 23.592 11,801 -135 0.04% 278,405
2011-10-20 2011-10-18 22.265 11,936 -4,070 0.04% 265,751
2011-10-19 2011-10-17 24.624 16,006 -678 0.05% 394,128
2011-10-18 2011-10-14 22.265 16,684 -1,763 0.06% 371,463
2011-10-17 2011-10-13 23.739 18,447 +949 0.06% 437,915
2011-10-14 2011-10-12 22.412 17,498 -1,627 0.06% 392,167
2011-10-13 2011-10-11 18.578 19,125 -272 0.06% 355,313
2011-10-12 2011-10-10 16.957 19,397 -949 0.06% 328,905
2011-10-11 2011-10-07 16.367 20,346 -1,085 0.07% 332,997
2011-10-10 2011-10-06 14.155 21,431 +542 0.07% 303,356
2011-10-07 2011-10-04 13.713 20,889 -135 0.07% 286,444
2011-10-06 2011-10-03 14.155 21,024 -4,883 0.07% 297,595
2011-10-04 2011-09-30 14.008 25,907 +813 0.09% 362,894
2011-10-03 2011-09-28 13.123 25,094 +5,290 0.08% 329,305
2011-09-30 2011-09-27 13.713 19,804 -813 0.07% 271,565
2011-09-27 2011-09-23 13.418 20,617 -2,985 0.07% 276,634
2011-09-26 2011-09-22 13.270 23,602 +3,120 0.08% 313,206
2011-09-23 2011-09-21 16.514 20,482 +814 0.07% 338,243
2011-09-22 2011-09-20 17.546 19,668 +543 0.07% 345,101
2011-09-21 2011-09-19 19.316 19,125 -2,171 0.06% 369,412
2011-09-20 2011-09-16 21.085 21,296 -678 0.07% 449,027
2011-09-19 2011-09-15 21.380 21,974 +543 0.07% 469,803
2011-09-16 2011-09-14 22.265 21,431 +271 0.07% 477,153
2011-09-15 2011-09-12 23.002 21,160 -136 0.07% 486,720
2011-09-14 2011-09-09 25.656 21,296 +136 0.07% 546,369
2011-09-12 2011-09-08 26.541 21,160 -1,221 0.07% 561,600
2011-09-09 2011-09-07 27.425 22,381 -407 0.07% 613,806
2011-09-08 2011-09-06 27.278 22,788 -814 0.08% 621,608
2011-09-07 2011-09-05 28.900 23,602 +1,221 0.08% 682,093
2011-09-05 2011-09-01 31.996 22,381 -678 0.07% 716,107
2011-09-02 2011-08-31 31.112 23,059 -136 0.08% 717,400
2011-09-01 2011-08-30 31.259 23,195 -2,306 0.08% 725,051
2011-08-31 2011-08-29 30.374 25,501 +814 0.08% 774,574
2011-08-30 2011-08-26 29.932 24,687 +136 0.08% 738,929
2011-08-29 2011-08-25 31.554 24,551 -136 0.08% 774,679
2011-08-26 2011-08-24 31.406 24,687 +950 0.08% 775,330
2011-08-24 2011-08-22 35.387 23,737 +1,763 0.08% 839,993
2011-08-22 2011-08-18 37.894 21,974 -542 0.07% 832,685
2011-08-19 2011-08-17 39.811 22,516 +135 0.07% 896,383
2011-08-18 2011-08-16 39.516 22,381 +543 0.07% 884,408
2011-08-17 2011-08-15 40.106 21,838 +135 0.07% 875,831
2011-08-16 2011-08-12 37.304 21,703 +814 0.07% 809,616
2011-08-15 2011-08-11 36.420 20,889 +1,085 0.07% 760,770
2011-08-11 2011-08-09 39.516 19,804 +679 0.07% 782,576
2011-08-08 2011-08-04 44.972 19,125 -679 0.06% 860,082
2011-08-03 2011-08-01 47.773 19,804 -135 0.07% 946,099
2011-08-02 2011-07-29 46.888 19,939 -407 0.07% 934,908
2011-07-27 2011-07-25 46.888 20,346 +271 0.07% 953,992
2011-07-26 2011-07-22 46.741 20,075 +1,221 0.07% 938,325
2011-07-22 2011-07-20 44.824 18,854 -407 0.06% 845,115
2011-07-21 2011-07-19 44.087 19,261 -814 0.06% 849,158
2011-07-20 2011-07-18 43.645 20,075 -136 0.07% 876,165
2011-07-18 2011-07-14 44.824 20,211 -135 0.07% 905,941
2011-07-15 2011-07-13 44.529 20,346 -407 0.07% 905,992
2011-07-13 2011-07-11 45.267 20,753 -1,085 0.07% 939,416
2011-07-12 2011-07-08 45.856 21,838 -2,442 0.07% 1,001,410
2011-07-11 2011-07-07 46.888 24,280 +3,798 0.08% 1,138,451
2011-07-07 2011-07-05 47.773 20,482 +2,170 0.07% 978,489
2011-07-06 2011-07-04 48.805 18,312 +1,086 0.06% 893,722
2011-07-05 2011-06-30 46.446 17,226 +135 0.06% 800,080
2011-07-04 2011-06-29 45.561 17,091 +543 0.06% 778,690
2011-06-30 2011-06-28 45.414 16,548 -1,628 0.05% 751,510
2011-06-29 2011-06-27 46.004 18,176 +407 0.06% 836,164
2011-06-28 2011-06-24 47.183 17,769 +271 0.06% 838,400
2011-06-24 2011-06-22 46.151 17,498 +950 0.06% 807,553
2011-06-23 2011-06-21 45.856 16,548 +271 0.05% 758,830
2011-06-20 2011-06-16 46.741 16,277 -407 0.05% 760,803
2011-06-16 2011-06-14 48.363 16,684 -542 0.06% 806,887
2011-06-15 2011-06-13 47.036 17,226 -136 0.06% 810,240
2011-06-10 2011-06-08 48.215 17,362 +136 0.06% 837,117
2011-06-09 2011-06-07 48.805 17,226 +813 0.06% 840,719
2011-06-07 2011-06-02 49.395 16,413 -542 0.06% 810,721
2011-06-03 2011-06-01 49.837 16,955 +271 0.06% 844,993
2011-06-02 2011-05-31 47.626 16,684 +814 0.06% 794,587
2011-06-01 2011-05-30 49.690 15,870 +678 0.05% 788,579
2011-05-31 2011-05-27 49.985 15,192 -135 0.05% 759,370
2011-05-27 2011-05-25 49.985 15,327 -407 0.05% 766,118
2011-05-26 2011-05-24 50.870 15,734 +135 0.05% 800,381
2011-05-24 2011-05-20 50.501 15,599 +272 0.05% 787,764
2011-05-23 2011-05-19 54.746 15,327 -249 0.05% 839,090
2011-05-20 2011-05-18 54.600 15,576 +137 0.05% 850,442
2011-05-19 2011-05-17 53.575 15,439 -820 0.05% 827,142
2011-05-18 2011-05-16 55.185 16,259 +137 0.05% 897,254
2011-05-17 2011-05-13 56.502 16,122 +1,093 0.05% 910,933
2011-05-16 2011-05-12 55.478 15,029 +1,366 0.05% 833,776
2011-05-13 2011-05-11 57.088 13,663 -820 0.05% 779,993
2011-05-12 2011-05-09 57.381 14,483 -3,416 0.05% 831,045
2011-05-11 2011-05-06 56.942 17,899 +3,006 0.06% 1,019,198
2011-05-09 2011-05-05 55.185 14,893 -820 0.05% 821,871
2011-05-06 2011-05-04 54.307 15,713 +684 0.05% 853,322
2011-05-05 2011-05-03 55.771 15,029 -820 0.05% 838,176
2011-05-04 2011-04-29 53.282 15,849 -3,143 0.05% 844,468
2011-05-03 2011-04-28 50.501 18,992 +1,230 0.06% 959,113
2011-04-29 2011-04-27 47.281 17,762 -1,776 0.06% 839,797
2011-04-28 2011-04-26 45.231 19,538 +546 0.07% 883,728
2011-04-27 2011-04-21 46.110 18,992 -3,279 0.06% 875,712
2011-04-26 2011-04-20 46.256 22,271 -137 0.08% 1,030,165
2011-04-21 2011-04-19 45.231 22,408 +410 0.08% 1,013,542
2011-04-20 2011-04-18 45.670 21,998 +410 0.07% 1,004,657
2011-04-19 2011-04-15 45.524 21,588 +4,236 0.07% 982,772
2011-04-18 2011-04-14 46.256 17,352 +1,230 0.06% 802,632
2011-04-14 2011-04-12 46.256 16,122 +273 0.05% 745,738
2011-04-13 2011-04-11 47.134 15,849 -957 0.05% 747,030
2011-04-12 2011-04-08 47.573 16,806 +957 0.06% 799,517
2011-04-11 2011-04-07 46.988 15,849 -273 0.05% 744,710
2011-04-07 2011-04-04 47.427 16,122 +819 0.05% 764,617
2011-04-06 2011-04-01 46.841 15,303 -683 0.05% 716,814
2011-04-04 2011-03-31 46.402 15,986 -1,503 0.05% 741,787
2011-04-01 2011-03-30 47.281 17,489 +1,367 0.06% 826,890
2011-03-31 2011-03-29 45.231 16,122 +1,639 0.05% 729,218
2011-03-30 2011-03-28 46.695 14,483 +547 0.05% 676,284
2011-03-29 2011-03-25 48.452 13,936 -5,602 0.05% 675,221
2011-03-28 2011-03-24 51.965 19,538 +4,645 0.07% 1,015,286
2011-03-25 2011-03-23 49.769 14,893 -2,049 0.05% 741,210
2011-03-24 2011-03-22 48.598 16,942 +410 0.06% 823,347
2011-03-23 2011-03-21 45.231 16,532 -137 0.06% 747,763
2011-03-22 2011-03-18 44.499 16,669 +3,416 0.06% 741,760
2011-03-21 2011-03-17 44.207 13,253 -2,596 0.04% 585,870
2011-03-18 2011-03-16 47.427 15,849 +1,639 0.05% 751,669
2011-03-16 2011-03-14 49.330 14,210 +274 0.05% 700,977
2011-03-15 2011-03-11 49.769 13,936 -820 0.05% 693,581
2011-03-14 2011-03-10 51.379 14,756 -273 0.05% 758,151
2011-03-11 2011-03-09 52.404 15,029 -547 0.05% 787,577
2011-03-10 2011-03-08 53.868 15,576 -1,230 0.05% 839,042
2011-03-09 2011-03-07 53.136 16,806 +1,367 0.06% 892,999
2011-03-08 2011-03-04 53.136 15,439 +3,552 0.05% 820,363
2011-03-07 2011-03-03 52.697 11,887 +683 0.04% 626,404
2011-03-04 2011-03-02 52.257 11,204 -820 0.04% 585,493
2011-03-03 2011-03-01 52.111 12,024 -409 0.04% 626,584
2011-03-02 2011-02-28 50.355 12,433 +409 0.04% 626,058
2011-03-01 2011-02-25 49.623 12,024 -956 0.04% 596,662
2011-02-28 2011-02-24 48.159 12,980 -1,640 0.04% 625,102
2011-02-25 2011-02-23 51.086 14,620 +137 0.05% 746,883
2011-02-24 2011-02-22 52.404 14,483 +410 0.05% 758,965
2011-02-23 2011-02-21 54.307 14,073 +683 0.05% 764,259
2011-02-22 2011-02-18 51.672 13,390 -136 0.05% 691,887
2011-02-18 2011-02-16 52.404 13,526 -410 0.05% 708,814
2011-02-17 2011-02-15 52.404 13,936 -684 0.05% 730,300
2011-02-11 2011-02-09 55.185 14,620 +684 0.05% 806,805
2011-02-10 2011-02-08 56.649 13,936 +2,049 0.05% 789,458
2011-02-09 2011-02-07 53.868 11,887 -683 0.04% 640,324
2011-02-08 2011-02-02 54.453 12,570 +683 0.04% 684,476
2011-02-07 2011-01-31 53.575 11,887 -1,503 0.04% 636,844
2011-02-01 2011-01-28 55.917 13,390 -136 0.05% 748,728
2011-01-31 2011-01-27 57.673 13,526 -137 0.05% 780,092
2011-01-28 2011-01-26 56.942 13,663 -2,186 0.05% 777,993
2011-01-27 2011-01-25 57.381 15,849 -273 0.05% 909,427
2011-01-26 2011-01-24 58.259 16,122 +956 0.05% 939,252
2011-01-25 2011-01-21 57.088 15,166 -956 0.05% 865,796
2011-01-24 2011-01-20 59.576 16,122 -4,919 0.06% 960,491
2011-01-20 2011-01-18 62.358 21,041 +2,869 0.08% 1,312,067
2011-01-19 2011-01-17 60.308 18,172 +4,646 0.07% 1,095,923
2011-01-14 2011-01-12 62.065 13,526 -684 0.05% 839,489
2011-01-13 2011-01-11 62.650 14,210 +1,093 0.06% 890,262
2011-01-12 2011-01-10 63.236 13,117 +547 0.05% 829,465
2011-01-07 2011-01-05 61.918 12,570 -956 0.05% 778,315
2011-01-06 2011-01-04 61.918 13,526 +273 0.05% 837,510
2011-01-05 2011-01-03 60.308 13,253 +683 0.05% 799,266
2011-01-04 2010-12-31 56.356 12,570 -7,925 0.05% 708,396
2011-01-03 2010-12-29 56.502 20,495 -136 0.08% 1,158,018
2010-12-30 2010-12-28 56.356 20,631 -1,230 0.08% 1,162,682
2010-12-29 2010-12-24 56.795 21,861 +4,099 0.09% 1,241,600
2010-12-28 2010-12-22 57.820 17,762 +820 0.07% 1,026,997
2010-12-23 2010-12-21 57.673 16,942 +1,913 0.07% 977,104
2010-12-22 2010-12-20 58.405 15,029 +5,328 0.07% 877,775
2010-12-21 2010-12-17 55.039 9,701 +957 0.04% 533,930
2010-12-20 2010-12-16 54.307 8,744 -1,640 0.04% 474,858
2010-12-17 2010-12-15 55.039 10,384 -137 0.05% 571,521
2010-12-16 2010-12-14 56.210 10,521 -1,093 0.05% 591,382
2010-12-15 2010-12-13 53.136 11,614 +1,230 0.05% 617,118
2010-12-14 2010-12-10 49.769 10,384 -820 0.05% 516,801
2010-12-13 2010-12-09 49.769 11,204 +547 0.05% 557,612
2010-12-10 2010-12-08 50.501 10,657 -547 0.05% 538,188
2010-12-09 2010-12-07 51.672 11,204 +1,093 0.05% 578,932
2010-12-08 2010-12-06 50.794 10,111 -273 0.04% 513,575
2010-12-07 2010-12-03 47.134 10,384 +2,049 0.05% 489,441
2010-12-06 2010-12-02 49.623 8,335 -2,869 0.04% 413,605
2010-12-03 2010-12-01 50.647 11,204 +410 0.05% 567,452
2010-12-02 2010-11-30 48.891 10,794 +3,689 0.05% 527,727
2010-12-01 2010-11-29 49.623 7,105 +1,093 0.03% 352,569
2010-11-30 2010-11-26 45.817 6,012 +410 0.03% 275,450
2010-11-29 2010-11-25 43.914 5,602 +820 0.03% 246,005
2010-11-26 2010-11-24 42.889 4,782 +137 0.02% 205,096
2010-11-25 2010-11-23 43.036 4,645 +1,366 0.02% 199,900
2010-11-24 2010-11-22 43.036 3,279 -273 0.02% 141,114
2010-11-23 2010-11-19 41.425 3,552 +273 0.02% 147,143
2010-11-18 2010-11-16 40.986 3,279 -683 0.02% 134,394
2010-11-17 2010-11-15 42.450 3,962 +410 0.02% 168,187
2010-11-10 2010-11-08 40.254 3,552 -547 0.02% 142,983
2010-11-03 2010-11-01 41.133 4,099 -1,503 0.02% 168,603
2010-11-02 2010-10-29 40.840 5,602 -273 0.03% 228,785
2010-11-01 2010-10-28 40.986 5,875 -1,913 0.03% 240,794
2010-10-29 2010-10-27 40.986 7,788 +1,366 0.04% 319,201
2010-10-28 2010-10-26 40.986 6,422 -956 0.03% 263,214
2010-10-27 2010-10-25 42.011 7,378 +1,230 0.03% 309,956
2010-10-26 2010-10-22 40.401 6,148 -1,777 0.03% 248,384
2010-10-22 2010-10-20 41.865 7,925 +1,367 0.04% 331,776
2010-10-21 2010-10-19 41.865 6,558 +136 0.03% 274,547
2010-10-20 2010-10-18 44.353 6,422 +2,323 0.03% 284,835
2010-10-19 2010-10-15 42.304 4,099 +1,093 0.02% 173,403
2010-10-18 2010-10-14 39.815 3,006 +2,050 0.01% 119,684
2010-10-08 2010-10-06 38.937 956 -137 0.00% 37,224
2010-10-07 2010-10-05 39.522 1,093 -1,366 0.01% 43,198
2010-10-06 2010-10-04 41.425 2,459 -137 0.01% 101,865
2010-10-05 2010-09-30 40.840 2,596 +1,093 0.01% 106,020
2010-10-04 2010-09-29 38.351 1,503 +410 0.01% 57,642
2010-09-29 2010-09-27 36.888 1,093 +137 0.01% 40,318
2010-09-28 2010-09-24 34.985 956 -547 0.00% 33,445
2010-09-27 2010-09-22 33.814 1,503 +273 0.01% 50,822
2010-09-24 2010-09-21 33.667 1,230 -683 0.01% 41,411
2010-09-22 2010-09-20 30.593 1,913 +957 0.01% 58,525
2010-09-21 2010-09-17 29.861 956 -5,329 0.00% 28,548
2010-09-20 2010-09-16 30.447 6,285 -683 0.03% 191,359
2010-09-17 2010-09-15 29.422 6,968 +1,366 0.03% 205,014
2010-09-15 2010-09-13 28.837 5,602 -410 0.03% 161,543
2010-09-14 2010-09-10 27.227 6,012 -956 0.03% 163,686
2010-09-13 2010-09-09 26.934 6,968 +273 0.03% 187,675
2010-09-09 2010-09-07 25.763 6,695 +137 0.03% 172,482
2010-08-30 2010-08-26 24.445 6,558 +273 0.03% 160,313
2010-08-11 2010-08-09 25.031 6,285 +1,503 0.03% 157,319
2010-08-04 2010-08-02 25.031 4,782 +683 0.02% 119,698
2010-07-21 2010-07-19 24.885 4,099 -137 0.02% 102,002
2010-07-19 2010-07-15 24.445 4,236 -1,366 0.02% 103,551
2010-07-16 2010-07-14 21.957 5,602 -4,372 0.03% 123,003
2010-07-14 2010-07-12 20.639 9,974 +956 0.05% 205,858
2010-07-13 2010-07-09 21.371 9,018 -1,229 0.04% 192,727
2010-07-12 2010-07-08 21.371 10,247 +1,912 0.05% 218,993
2010-07-09 2010-07-07 21.957 8,335 -2,049 0.04% 183,011
2010-07-07 2010-07-05 21.957 10,384 +2,049 0.05% 228,001
2010-07-05 2010-06-30 22.396 8,335 +137 0.04% 186,671
2010-07-02 2010-06-29 22.835 8,198 +2,186 0.04% 187,203
2010-06-30 2010-06-28 22.982 6,012 -1,776 0.03% 138,165
2010-06-29 2010-06-25 22.835 7,788 +1,640 0.04% 177,840
2010-06-28 2010-06-24 23.128 6,148 -2,187 0.03% 142,191
2010-06-25 2010-06-23 23.567 8,335 +4,099 0.04% 196,432
2010-06-24 2010-06-22 24.885 4,236 -3,552 0.02% 105,411
2010-06-23 2010-06-21 23.128 7,788 +137 0.04% 180,120
2010-06-22 2010-06-18 23.128 7,651 -957 0.04% 176,952
2010-06-21 2010-06-17 23.128 8,608 -1,366 0.04% 199,085
2010-06-18 2010-06-15 22.982 9,974 +3,416 0.05% 229,218
2010-06-14 2010-06-10 23.128 6,558 -2,050 0.03% 151,673
2010-06-11 2010-06-09 22.835 8,608 -136 0.04% 196,565
2010-06-10 2010-06-08 22.835 8,744 +2,049 0.04% 199,671
2010-06-08 2010-06-04 23.421 6,695 +2,050 0.03% 156,802
2010-06-02 2010-05-31 23.274 4,645 -1,913 0.02% 108,109
2010-06-01 2010-05-28 22.256 6,558 -8,016 0.03% 145,955
2010-05-31 2010-05-27 22.402 14,574 +3,850 0.07% 326,480
2010-05-28 2010-05-26 22.402 10,724 +4,812 0.05% 240,234
2010-05-27 2010-05-25 22.111 5,912 +1,375 0.03% 130,718
2010-05-26 2010-05-24 22.838 4,537 -6,325 0.02% 103,616
2010-05-24 2010-05-19 24.438 10,862 -687 0.05% 265,446
2010-05-20 2010-05-18 23.129 11,549 +3,437 0.06% 267,115
2010-05-19 2010-05-17 21.820 8,112 +1,375 0.04% 177,001
2010-05-18 2010-05-14 22.547 6,737 -1,512 0.03% 151,899
2010-05-17 2010-05-13 22.402 8,249 -1,100 0.04% 184,790
2010-05-14 2010-05-12 22.111 9,349 +1,375 0.05% 206,712
2010-05-13 2010-05-11 22.692 7,974 +2,062 0.04% 180,950
2010-05-12 2010-05-10 24.002 5,912 -3,025 0.03% 141,898
2010-05-11 2010-05-07 21.965 8,937 -412 0.04% 196,303
2010-05-10 2010-05-06 22.547 9,349 +3,987 0.05% 210,792
2010-05-06 2010-05-04 22.983 5,362 +687 0.03% 123,237
2010-05-05 2010-05-03 23.420 4,675 -687 0.02% 109,488
2010-05-04 2010-04-30 23.274 5,362 +687 0.03% 124,797
2010-05-03 2010-04-29 24.002 4,675 -2,475 0.02% 112,208
2010-04-30 2010-04-28 22.256 7,150 +1,788 0.04% 159,131
2010-04-29 2010-04-27 22.838 5,362 +687 0.03% 122,457
2010-04-28 2010-04-26 23.565 4,675 -1,512 0.02% 110,168
2010-04-21 2010-04-19 25.311 6,187 +275 0.03% 156,598
2010-04-19 2010-04-15 25.747 5,912 +1,100 0.03% 152,218
2010-04-16 2010-04-14 26.475 4,812 -688 0.02% 127,396
2010-04-14 2010-04-12 23.565 5,500 +2,063 0.03% 129,609
2010-04-13 2010-04-09 22.838 3,437 -2,613 0.02% 78,494
2010-04-12 2010-04-08 22.256 6,050 -825 0.03% 134,649
2010-04-09 2010-04-07 21.529 6,875 -412 0.03% 148,010
2010-04-08 2010-04-01 21.820 7,287 +2,062 0.04% 159,000
2010-04-07 2010-03-31 21.965 5,225 -2,062 0.03% 114,768
2010-03-31 2010-03-29 21.674 7,287 +2,062 0.04% 157,940
2010-03-30 2010-03-26 21.820 5,225 -2,062 0.03% 114,008
2010-03-29 2010-03-25 21.965 7,287 +2,750 0.04% 160,060
2010-03-26 2010-03-24 22.692 4,537 -1,788 0.02% 102,956
2010-03-23 2010-03-19 22.692 6,325 +275 0.03% 143,530
2010-03-22 2010-03-18 22.838 6,050 -962 0.03% 138,170
2010-03-19 2010-03-17 22.838 7,012 -1,100 0.04% 160,140
2010-03-18 2010-03-16 22.983 8,112 +2,062 0.04% 186,441
2010-03-15 2010-03-11 23.711 6,050 +2,063 0.03% 143,450
2010-03-12 2010-03-10 24.147 3,987 -2,063 0.02% 96,275
2010-03-11 2010-03-09 23.856 6,050 +2,063 0.03% 144,330
2010-03-10 2010-03-08 24.584 3,987 +687 0.02% 98,014
2010-03-09 2010-03-05 24.729 3,300 -550 0.02% 81,606
2010-03-08 2010-03-04 23.856 3,850 +1,650 0.02% 91,846
2010-03-03 2010-03-01 24.874 2,200 +688 0.01% 54,724
2010-03-02 2010-02-26 25.456 1,512 -275 0.01% 38,490
2010-02-26 2010-02-24 24.729 1,787 -550 0.01% 44,191
2010-02-24 2010-02-22 24.293 2,337 -6,187 0.01% 56,772
2010-02-19 2010-02-17 23.856 8,524 +6,187 0.04% 203,350
2010-02-18 2010-02-12 22.983 2,337 -2,888 0.01% 53,712
2010-02-17 2010-02-11 23.129 5,225 +3,438 0.03% 120,848
2010-02-12 2010-02-10 23.274 1,787 -688 0.01% 41,591
2010-02-11 2010-02-09 23.420 2,475 +825 0.01% 57,964
2010-02-03 2010-02-01 24.584 1,650 -4,950 0.01% 40,563
2010-02-02 2010-01-29 24.002 6,600 +4,950 0.04% 158,411
2010-02-01 2010-01-28 21.965 1,650 -4,812 0.01% 36,242
2010-01-29 2010-01-27 21.238 6,462 +2,750 0.04% 137,239
2010-01-27 2010-01-25 25.311 3,712 -1,100 0.02% 93,954
2010-01-26 2010-01-22 25.893 4,812 +1,787 0.03% 124,596
2010-01-25 2010-01-21 23.274 3,025 -137 0.02% 70,405
2010-01-22 2010-01-20 21.092 3,162 -1,375 0.02% 66,694
2010-01-21 2010-01-19 20.801 4,537 +1,512 0.03% 94,376
2010-01-18 2010-01-14 20.511 3,025 -137 0.02% 62,044
2010-01-15 2010-01-13 20.511 3,162 +137 0.02% 64,854
2010-01-14 2010-01-12 20.801 3,025 +138 0.02% 62,924
2010-01-07 2010-01-05 19.638 2,887 -2,200 0.02% 56,694
2010-01-04 2009-12-29 17.165 5,087 -688 0.03% 87,317
2009-12-29 2009-12-24 15.710 5,775 -1,100 0.04% 90,726
2009-12-28 2009-12-22 15.419 6,875 -137 0.04% 106,007
2009-12-22 2009-12-18 15.565 7,012 +550 0.04% 109,140
2009-12-21 2009-12-17 16.728 6,462 +825 0.04% 108,099
2009-12-18 2009-12-16 17.892 5,637 +962 0.03% 100,858
2009-12-17 2009-12-15 18.329 4,675 -1,375 0.03% 85,686
2009-12-15 2009-12-11 18.183 6,050 +1,375 0.04% 110,008
2009-12-11 2009-12-09 18.619 4,675 -1,237 0.03% 87,046
2009-12-10 2009-12-08 18.619 5,912 -275 0.04% 110,078
2009-12-09 2009-12-07 18.910 6,187 +687 0.04% 116,999
2009-12-08 2009-12-04 19.201 5,500 +2,063 0.03% 105,607
2009-12-04 2009-12-02 19.201 3,437 +137 0.02% 65,995
2009-12-03 2009-12-01 19.201 3,300 -1,375 0.02% 63,364
2009-12-02 2009-11-30 18.619 4,675 -2,749 0.03% 87,046
2009-12-01 2009-11-27 18.183 7,424 +3,299 0.04% 134,991
2009-11-30 2009-11-26 19.056 4,125 +688 0.03% 78,605
2009-11-27 2009-11-25 19.347 3,437 +137 0.02% 66,495
2009-11-25 2009-11-23 19.638 3,300 -2,200 0.02% 64,804
2009-11-23 2009-11-19 18.910 5,500 -550 0.03% 104,007
2009-11-20 2009-11-18 19.201 6,050 +2,750 0.04% 116,168
2009-11-19 2009-11-17 19.638 3,300 -1,375 0.02% 64,804
2009-11-18 2009-11-16 19.201 4,675 +550 0.03% 89,766
2009-11-17 2009-11-13 19.929 4,125 -1,237 0.03% 82,206
2009-11-16 2009-11-12 20.365 5,362 -2,612 0.03% 109,197
2009-11-13 2009-11-11 19.638 7,974 +2,612 0.05% 156,591
2009-11-12 2009-11-10 19.638 5,362 -1,100 0.03% 105,297
2009-11-11 2009-11-09 20.656 6,462 +687 0.04% 133,479
2009-11-10 2009-11-06 20.365 5,775 +2,063 0.04% 117,608
2009-11-09 2009-11-05 20.801 3,712 -1,100 0.02% 77,215
2009-11-04 2009-11-02 22.256 4,812 +825 0.03% 107,096
2009-11-03 2009-10-30 22.256 3,987 +3,162 0.02% 88,735
2009-11-02 2009-10-29 21.820 825 -1,375 0.01% 18,001
2009-10-30 2009-10-28 20.365 2,200 -137 0.01% 44,803
2009-10-29 2009-10-27 23.565 2,337 +412 0.01% 55,072
2009-10-28 2009-10-23 19.056 1,925 -412 0.01% 36,683
2009-10-22 2009-10-20 18.038 2,337 +2,062 0.01% 42,154
2009-10-21 2009-10-19 18.765 275 +138 0.00% 5,160
2009-10-20 2009-10-16 20.511 137 -413 0.00% 2,810
2009-10-19 2009-10-15 20.365 550 +413 0.00% 11,201
2009-10-14 2009-10-12 21.820 137 -138 0.00% 2,989
2009-10-13 2009-10-09 23.274 275 -825 0.00% 6,400
2009-10-12 2009-10-08 23.274 1,100 +413 0.01% 25,602
2009-10-09 2009-10-07 24.293 687 +687 0.00% 16,689
2009-10-08 2009-10-06 23.274 0 -2,200
2009-10-07 2009-10-05 21.674 2,200 +1,788 0.01% 47,683
2009-10-02 2009-09-29 15.565 412 +412 0.00% 6,413
2009-09-30 2009-09-28 12.364 0 -687
2009-09-23 2009-09-21 10.183 687 +550 0.00% 6,995
2009-09-22 2009-09-18 10.183 137 +137 0.00% 1,395
2009-09-16 2009-09-14 11.055 0 -687
2009-08-11 2009-08-07 11.637 687 +687 0.00% 7,995
2009-08-05 2009-08-03 12.655 0 -275
2009-07-29 2009-07-27 10.619 275 -1,375 0.00% 2,920
2009-07-28 2009-07-24 10.328 1,650 +1,650 0.01% 17,041
2009-07-22 2009-07-20 11.928 0 -275
2009-07-21 2009-07-17 11.492 275 +275 0.00% 3,160
2009-07-03 2009-06-30 13.383 0 -687
2009-06-18 2009-06-16 10.910 687 +687 0.00% 7,495
2009-06-05 2009-06-03 11.492 0 -275
2009-06-04 2009-06-02 11.346 275 -137 0.00% 3,120
2009-06-03 2009-06-01 11.346 412 -688 0.00% 4,675
2009-06-02 2009-05-29 11.637 1,100 -137 0.01% 12,801
2009-05-26 2009-05-22 10.183 1,237 +687 0.01% 12,596
2009-05-25 2009-05-21 12.219 550 +550 0.00% 6,720
2009-05-19 2009-05-15 7.018 0 -419
2009-05-15 2009-05-13 6.445 419 +419 0.00% 2,701
2009-05-11 2009-05-07 6.517 0 -977
2009-04-24 2009-04-22 5.872 977 -559 0.01% 5,737
2009-04-23 2009-04-21 6.016 1,536 +977 0.01% 9,240
2009-04-22 2009-04-20 6.302 559 +559 0.00% 3,523
2009-01-23 2009-01-21 4.368 0 -2,095
2009-01-08 2009-01-06 5.085 2,095 +2,095 0.01% 10,652
2007-06-26 2007-06-22 21.030 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top