History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.173 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.191 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.201 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.220 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.224 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.365 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 2.300 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.050 0 +0
2025-06-03 2025-05-30 1.775 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.815 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.895 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.425 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.415 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.385 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.410 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.245 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.470 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.425 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.595 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.595 0 +0
2024-08-20 2024-08-16 0.575 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.565 0 +0
2024-08-06 2024-08-02 0.525 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.465 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.525 0 +0
2024-07-05 2024-07-03 0.525 0 +0
2024-07-04 2024-07-02 0.570 0 +0
2024-07-03 2024-06-28 0.470 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.470 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.595 0 +0
2024-06-17 2024-06-13 0.595 0 +0
2024-06-14 2024-06-12 0.595 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.615 0 +0
2024-06-07 2024-06-05 0.595 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.580 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.610 0 +0
2024-05-22 2024-05-20 0.635 0 +0
2024-05-21 2024-05-17 0.635 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.665 0 +0
2024-05-16 2024-05-13 0.665 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.630 0 +0
2024-05-09 2024-05-07 0.625 0 +0
2024-05-08 2024-05-06 0.630 0 +0
2024-05-07 2024-05-03 0.675 0 +0
2024-05-06 2024-05-02 0.640 0 +0
2024-05-03 2024-04-30 0.645 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.635 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.635 0 +0
2024-04-17 2024-04-15 0.625 0 +0
2024-04-16 2024-04-12 0.685 0 +0
2024-04-15 2024-04-11 0.735 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.745 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.745 0 +0
2024-03-28 2024-03-26 0.725 0 +0
2024-03-27 2024-03-25 0.745 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.695 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.775 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.745 0 +0
2024-03-08 2024-03-06 0.745 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.825 0 +0
2024-03-05 2024-03-01 0.865 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.625 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.615 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.335 0 +0
2024-02-06 2024-02-02 0.335 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.355 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.365 0 +0
2024-01-18 2024-01-16 0.365 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.365 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.420 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.365 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.365 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.365 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.430 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.425 0 +0
2023-10-13 2023-10-11 0.315 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.340 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.385 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.375 0 +0
2023-09-07 2023-09-05 0.375 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.505 0 +0
2023-08-21 2023-08-17 0.505 0 +0
2023-08-18 2023-08-16 0.505 0 +0
2023-08-17 2023-08-15 0.505 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.515 0 +0
2023-08-11 2023-08-09 0.515 0 +0
2023-08-10 2023-08-08 0.505 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.515 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.505 0 +0
2023-07-28 2023-07-26 0.505 0 +0
2023-07-27 2023-07-25 0.505 0 +0
2023-07-26 2023-07-24 0.505 0 +0
2023-07-25 2023-07-21 0.505 0 +0
2023-07-24 2023-07-20 0.490 0 +0
2023-07-21 2023-07-19 0.505 0 +0
2023-07-20 2023-07-18 0.515 0 +0
2023-07-19 2023-07-14 0.515 0 +0
2023-07-18 2023-07-13 0.525 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.535 0 +0
2023-07-10 2023-07-06 0.535 0 +0
2023-07-07 2023-07-05 0.535 0 +0
2023-07-06 2023-07-04 0.535 0 +0
2023-07-05 2023-07-03 0.535 0 +0
2023-07-04 2023-06-30 0.535 0 +0
2023-07-03 2023-06-29 0.535 0 +0
2023-06-30 2023-06-28 0.535 0 +0
2023-06-29 2023-06-27 0.565 0 +0
2023-06-28 2023-06-26 0.575 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.565 0 +0
2023-06-21 2023-06-19 0.565 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.555 0 +0
2023-06-13 2023-06-09 0.525 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.525 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.550 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.550 0 +0
2023-05-25 2023-05-23 0.550 0 +0
2023-05-24 2023-05-22 0.550 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.555 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.550 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.550 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.555 0 +0
2023-04-24 2023-04-20 0.555 0 +0
2023-04-21 2023-04-19 0.555 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.565 0 +0
2023-04-12 2023-04-06 0.565 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.655 0 +0
2023-04-04 2023-03-31 0.655 0 +0
2023-04-03 2023-03-30 0.655 0 +0
2023-03-31 2023-03-29 0.655 0 +0
2023-03-30 2023-03-28 0.655 0 +0
2023-03-29 2023-03-27 0.655 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.655 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.655 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.685 0 +0
2023-03-10 2023-03-08 0.685 0 +0
2023-03-09 2023-03-07 0.685 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.685 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.625 0 +0
2023-03-02 2023-02-28 0.650 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.745 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.585 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.575 0 +0
2023-02-13 2023-02-09 0.565 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.590 0 +0
2023-02-08 2023-02-06 0.590 0 +0
2023-02-07 2023-02-03 0.605 0 +0
2023-02-06 2023-02-02 0.665 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.775 0 +0
2023-02-01 2023-01-30 0.775 0 +0
2023-01-31 2023-01-27 0.775 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.700 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.700 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.700 0 +0
2023-01-09 2023-01-05 0.765 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.900 0 +0
2022-12-28 2022-12-22 1.050 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.035 0 +0
2022-12-19 2022-12-15 1.195 0 +0
2022-12-16 2022-12-14 1.245 0 +0
2022-12-15 2022-12-13 1.115 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 0.835 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.610 0 +0
2022-12-06 2022-12-02 0.585 0 +0
2022-12-05 2022-12-01 0.560 0 +0
2022-12-02 2022-11-30 0.560 0 +0
2022-12-01 2022-11-29 0.560 0 +0
2022-11-30 2022-11-28 0.560 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.665 0 +0
2022-11-14 2022-11-10 0.580 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.695 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.770 0 +0
2022-11-02 2022-10-31 0.775 0 +0
2022-11-01 2022-10-28 0.775 0 +0
2022-10-31 2022-10-27 0.815 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.875 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.975 0 +0
2022-10-20 2022-10-18 0.975 0 +0
2022-10-19 2022-10-17 0.970 0 +0
2022-10-18 2022-10-14 0.970 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.950 0 +0
2022-10-12 2022-10-10 0.950 0 +0
2022-10-11 2022-10-07 0.950 0 +0
2022-10-10 2022-10-06 0.915 0 +0
2022-10-07 2022-10-05 0.915 0 +0
2022-10-06 2022-10-03 1.025 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.910 0 +0
2022-09-20 2022-09-16 0.910 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.900 0 +0
2022-09-15 2022-09-13 0.900 0 +0
2022-09-14 2022-09-09 0.870 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.850 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.905 0 +0
2022-09-05 2022-09-01 0.865 0 +0
2022-09-02 2022-08-31 0.865 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.925 0 +0
2022-08-29 2022-08-25 0.925 0 +0
2022-08-26 2022-08-24 0.925 0 +0
2022-08-25 2022-08-23 0.925 0 +0
2022-08-24 2022-08-22 0.925 0 +0
2022-08-23 2022-08-19 0.925 0 +0
2022-08-22 2022-08-18 0.925 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 1.025 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.855 0 +0
2022-08-11 2022-08-09 0.895 0 +0
2022-08-10 2022-08-08 0.935 0 +0
2022-08-09 2022-08-05 0.935 0 +0
2022-08-08 2022-08-04 0.935 0 +0
2022-08-05 2022-08-03 0.935 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.875 0 +0
2022-07-29 2022-07-27 0.905 0 +0
2022-07-28 2022-07-26 0.905 0 +0
2022-07-27 2022-07-25 0.905 0 +0
2022-07-26 2022-07-22 0.945 0 +0
2022-07-25 2022-07-21 0.945 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.950 0 +0
2022-07-18 2022-07-14 0.950 0 +0
2022-07-15 2022-07-13 0.975 0 +0
2022-07-14 2022-07-12 0.985 0 +0
2022-07-13 2022-07-11 0.995 0 +0
2022-07-12 2022-07-08 0.995 0 +0
2022-07-11 2022-07-07 0.995 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.955 0 +0
2022-06-30 2022-06-28 0.970 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.050 0 +0
2022-06-27 2022-06-23 1.050 0 +0
2022-06-24 2022-06-22 0.975 0 +0
2022-06-23 2022-06-21 1.100 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.095 0 +0
2022-06-20 2022-06-16 1.090 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 0.805 0 +0
2022-06-15 2022-06-13 0.825 0 +0
2022-06-14 2022-06-10 0.925 0 +0
2022-06-13 2022-06-09 0.990 0 +0
2022-06-10 2022-06-08 0.990 0 +0
2022-06-09 2022-06-07 0.990 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 1.220 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.245 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.245 0 +0
2022-05-30 2022-05-26 1.235 0 +0
2022-05-27 2022-05-25 1.135 0 +0
2022-05-26 2022-05-24 1.175 0 +0
2022-05-25 2022-05-23 1.175 0 +0
2022-05-24 2022-05-20 1.175 0 +0
2022-05-23 2022-05-19 1.175 0 +0
2022-05-20 2022-05-18 1.175 0 +0
2022-05-19 2022-05-17 1.150 0 +0
2022-05-18 2022-05-16 1.200 0 +0
2022-05-17 2022-05-13 1.275 0 +0
2022-05-16 2022-05-12 1.175 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.475 0 +0
2022-05-10 2022-05-05 1.475 0 +0
2022-05-06 2022-05-04 1.475 0 +0
2022-05-05 2022-05-03 1.425 0 +0
2022-05-04 2022-04-29 1.325 0 +0
2022-05-03 2022-04-28 1.425 0 +0
2022-04-29 2022-04-27 1.475 0 +0
2022-04-28 2022-04-26 1.475 0 +0
2022-04-27 2022-04-25 1.375 0 +0
2022-04-26 2022-04-22 1.450 0 +0
2022-04-25 2022-04-21 1.300 0 +0
2022-04-22 2022-04-20 1.325 0 +0
2022-04-21 2022-04-19 1.275 0 +0
2022-04-20 2022-04-14 1.275 0 +0
2022-04-19 2022-04-13 1.250 0 +0
2022-04-14 2022-04-12 1.125 0 +0
2022-04-13 2022-04-11 1.125 0 +0
2022-04-12 2022-04-08 1.175 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.200 0 +0
2022-04-07 2022-04-04 1.225 0 +0
2022-04-06 2022-04-01 1.200 0 +0
2022-04-04 2022-03-31 1.175 0 +0
2022-04-01 2022-03-30 1.175 0 +0
2022-03-31 2022-03-29 1.175 0 +0
2022-03-30 2022-03-28 1.175 0 +0
2022-03-29 2022-03-25 1.250 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.325 0 +0
2022-03-23 2022-03-21 1.275 0 +0
2022-03-22 2022-03-18 1.275 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.225 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.375 0 +0
2022-03-11 2022-03-09 1.425 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.325 0 +0
2022-03-08 2022-03-04 1.375 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.250 0 +0
2022-03-03 2022-03-01 1.250 0 +0
2022-03-02 2022-02-28 1.225 0 +0
2022-03-01 2022-02-25 1.225 0 +0
2022-02-28 2022-02-24 1.225 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.150 0 +0
2022-02-23 2022-02-21 1.250 0 +0
2022-02-22 2022-02-18 1.375 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.275 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.300 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.300 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.275 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.300 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.200 0 +0
2022-01-27 2022-01-25 1.150 0 +0
2022-01-26 2022-01-24 1.225 0 +0
2022-01-25 2022-01-21 1.225 0 +0
2022-01-24 2022-01-20 1.250 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.250 0 +0
2022-01-19 2022-01-17 1.200 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.175 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.225 0 +0
2022-01-12 2022-01-10 1.225 0 +0
2022-01-11 2022-01-07 1.225 0 +0
2022-01-10 2022-01-06 1.250 0 +0
2022-01-07 2022-01-05 1.250 0 +0
2022-01-06 2022-01-04 1.250 0 +0
2022-01-05 2022-01-03 1.250 0 +0
2022-01-04 2021-12-31 1.275 0 +0
2022-01-03 2021-12-29 1.150 0 +0
2021-12-30 2021-12-28 1.150 0 +0
2021-12-29 2021-12-24 1.150 0 +0
2021-12-28 2021-12-22 1.200 0 +0
2021-12-23 2021-12-21 1.200 0 +0
2021-12-22 2021-12-20 1.200 0 +0
2021-12-21 2021-12-17 1.175 0 +0
2021-12-20 2021-12-16 1.175 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.225 0 +0
2021-12-14 2021-12-10 1.200 0 +0
2021-12-13 2021-12-09 1.250 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.225 0 +0
2021-12-08 2021-12-06 1.175 0 +0
2021-12-07 2021-12-03 1.150 0 +0
2021-12-06 2021-12-02 1.125 0 +0
2021-12-03 2021-12-01 1.150 0 +0
2021-12-02 2021-11-30 1.150 0 +0
2021-12-01 2021-11-29 1.175 0 +0
2021-11-30 2021-11-26 1.225 0 +0
2021-11-29 2021-11-25 1.225 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.225 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.200 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.175 0 +0
2021-11-12 2021-11-10 1.200 0 +0
2021-11-11 2021-11-09 1.225 0 +0
2021-11-10 2021-11-08 1.200 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.175 0 +0
2021-11-05 2021-11-03 1.175 0 +0
2021-11-04 2021-11-02 1.225 0 +0
2021-11-03 2021-11-01 1.225 0 +0
2021-11-02 2021-10-29 1.225 0 +0
2021-11-01 2021-10-28 1.225 0 +0
2021-10-29 2021-10-27 1.250 0 +0
2021-10-28 2021-10-26 1.250 0 +0
2021-10-27 2021-10-25 1.225 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.275 0 +0
2021-10-22 2021-10-20 1.300 0 +0
2021-10-21 2021-10-19 1.325 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.225 0 +0
2021-10-18 2021-10-12 1.300 0 +0
2021-10-15 2021-10-11 1.325 0 +0
2021-10-12 2021-10-08 1.300 0 +0
2021-10-11 2021-10-07 1.300 0 +0
2021-10-08 2021-10-06 1.300 0 +0
2021-10-07 2021-10-05 1.325 0 +0
2021-10-06 2021-10-04 1.375 0 +0
2021-10-05 2021-09-30 1.350 0 +0
2021-10-04 2021-09-29 1.350 0 +0
2021-09-30 2021-09-28 1.350 0 +0
2021-09-29 2021-09-27 1.375 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.350 0 +0
2021-09-24 2021-09-21 1.300 0 +0
2021-09-23 2021-09-20 1.400 0 +0
2021-09-21 2021-09-17 1.375 0 +0
2021-09-20 2021-09-16 1.425 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.375 0 +0
2021-09-15 2021-09-13 1.375 0 +0
2021-09-14 2021-09-10 1.425 0 +0
2021-09-13 2021-09-09 1.375 0 +0
2021-09-10 2021-09-08 1.325 0 +0
2021-09-09 2021-09-07 1.350 0 +0
2021-09-08 2021-09-06 1.350 0 +0
2021-09-07 2021-09-03 1.275 0 +0
2021-09-06 2021-09-02 1.300 0 +0
2021-09-03 2021-09-01 1.300 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.350 0 +0
2021-08-31 2021-08-27 1.325 0 +0
2021-08-30 2021-08-26 1.300 0 +0
2021-08-27 2021-08-25 1.225 0 +0
2021-08-26 2021-08-24 1.350 0 +0
2021-08-25 2021-08-23 1.450 0 +0
2021-08-24 2021-08-20 1.425 0 +0
2021-08-23 2021-08-19 1.525 0 +0
2021-08-20 2021-08-18 1.450 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.475 0 +0
2021-08-17 2021-08-13 1.525 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.225 0 +0
2021-08-12 2021-08-10 1.225 0 +0
2021-08-11 2021-08-09 1.300 0 +0
2021-08-10 2021-08-06 1.375 0 +0
2021-08-09 2021-08-05 1.400 0 +0
2021-08-06 2021-08-04 1.425 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.225 0 +0
2021-08-03 2021-07-30 1.150 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.100 0 +0
2021-07-29 2021-07-27 1.100 0 +0
2021-07-28 2021-07-26 1.175 0 +0
2021-07-27 2021-07-23 1.200 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.200 0 +0
2021-07-22 2021-07-20 1.150 0 +0
2021-07-21 2021-07-19 1.175 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.250 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.225 0 +0
2021-07-14 2021-07-12 1.225 0 +0
2021-07-13 2021-07-09 1.375 0 +0
2021-07-12 2021-07-08 1.425 0 +0
2021-07-09 2021-07-07 1.500 0 +0
2021-07-08 2021-07-06 1.500 0 +0
2021-07-07 2021-07-05 1.475 0 +0
2021-07-06 2021-07-02 1.425 0 +0
2021-07-05 2021-06-30 1.425 0 +0
2021-07-02 2021-06-29 1.425 0 +0
2021-06-30 2021-06-28 1.475 0 +0
2021-06-29 2021-06-25 1.475 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.475 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.450 0 +0
2021-06-22 2021-06-18 1.450 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.525 0 +0
2021-06-17 2021-06-15 1.575 0 +0
2021-06-16 2021-06-11 1.450 0 +0
2021-06-15 2021-06-10 1.450 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.525 0 +0
2021-06-09 2021-06-07 1.525 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.550 0 +0
2021-06-04 2021-06-02 1.575 0 +0
2021-06-03 2021-06-01 1.625 0 +0
2021-06-02 2021-05-31 1.700 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.450 0 +0
2021-05-28 2021-05-26 1.475 0 +0
2021-05-27 2021-05-25 1.550 0 +0
2021-05-26 2021-05-24 1.475 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.475 0 +0
2021-05-21 2021-05-18 1.675 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.650 0 +0
2021-05-13 2021-05-11 1.675 0 +0
2021-05-12 2021-05-10 1.850 0 +0
2021-05-11 2021-05-07 1.800 0 +0
2021-05-10 2021-05-06 1.750 0 +0
2021-05-07 2021-05-05 1.825 0 +0
2021-05-06 2021-05-04 1.850 0 +0
2021-05-05 2021-05-03 1.850 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.875 0 +0
2021-04-30 2021-04-28 2.000 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 2.000 0 +0
2021-04-27 2021-04-23 1.900 0 +0
2021-04-26 2021-04-22 2.000 0 +0
2021-04-23 2021-04-21 2.025 0 +0
2021-04-22 2021-04-20 2.025 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.100 0 +0
2021-04-16 2021-04-14 2.025 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.125 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.100 0 +0
2021-04-09 2021-04-07 2.100 0 +0
2021-04-08 2021-04-01 2.125 0 +0
2021-04-07 2021-03-31 2.125 0 +0
2021-04-01 2021-03-30 2.175 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.125 0 +0
2021-03-29 2021-03-25 2.225 0 +0
2021-03-26 2021-03-24 2.050 0 +0
2021-03-25 2021-03-23 2.100 0 +0
2021-03-24 2021-03-22 2.100 0 +0
2021-03-23 2021-03-19 2.100 0 +0
2021-03-22 2021-03-18 2.125 0 +0
2021-03-19 2021-03-17 2.075 0 +0
2021-03-18 2021-03-16 2.125 0 +0
2021-03-17 2021-03-15 2.125 0 +0
2021-03-16 2021-03-12 2.150 0 +0
2021-03-15 2021-03-11 2.200 0 +0
2021-03-12 2021-03-10 2.000 0 +0
2021-03-11 2021-03-09 1.925 0 +0
2021-03-10 2021-03-08 2.000 0 +0
2021-03-09 2021-03-05 1.850 0 +0
2021-03-08 2021-03-04 1.925 0 +0
2021-03-05 2021-03-03 2.075 0 +0
2021-03-04 2021-03-02 2.200 0 +0
2021-03-03 2021-03-01 2.250 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.200 0 +0
2021-02-26 2021-02-24 2.175 0 +0
2021-02-25 2021-02-23 2.125 0 +0
2021-02-24 2021-02-22 2.125 0 +0
2021-02-23 2021-02-19 2.075 0 +0
2021-02-22 2021-02-18 2.050 0 +0
2021-02-19 2021-02-17 2.150 0 +0
2021-02-18 2021-02-16 2.100 0 +0
2021-02-17 2021-02-11 2.050 0 +0
2021-02-16 2021-02-09 1.675 0 +0
2021-02-10 2021-02-08 1.600 0 +0
2021-02-09 2021-02-05 1.550 0 +0
2021-02-08 2021-02-04 1.550 0 -120,000
2020-11-12 2020-11-10 1.750 120,000 +12,000 0.11% 210,000
2020-10-27 2020-10-22 1.950 108,000 +8,000 0.10% 210,600
2020-10-05 2020-09-29 1.725 100,000 +20,000 0.09% 172,500
2020-09-09 2020-09-07 1.550 80,000 +4,800 0.07% 124,000
2020-09-07 2020-09-03 1.550 75,200 -20,000 0.07% 116,560
2020-09-04 2020-09-02 1.525 95,200 +7,200 0.09% 145,180
2020-08-13 2020-08-11 1.475 88,000 +8,000 0.08% 129,800
2020-07-20 2020-07-16 1.675 80,000 +3,200 0.07% 134,000
2020-07-17 2020-07-15 1.675 76,800 -2,800 0.07% 128,640
2020-06-26 2020-06-23 1.525 79,600 +20,000 0.07% 121,390
2020-06-08 2020-06-04 1.575 59,600 +16,000 0.05% 93,870
2020-05-27 2020-05-25 1.550 43,600 +20,000 0.04% 67,580
2020-05-26 2020-05-22 1.550 23,600 +13,600 0.02% 36,580
2020-05-25 2020-05-21 1.625 10,000 +5,280 0.01% 16,250
2020-05-21 2020-05-19 1.575 4,720 +1,920 0.00% 7,434
2020-05-19 2020-05-15 1.675 2,800 -14,400 0.00% 4,690
2020-05-15 2020-05-13 1.575 17,200 -16,560 0.02% 27,090
2020-05-12 2020-05-08 1.550 33,760 -160 0.03% 52,328
2020-05-06 2020-05-04 1.425 33,920 +12,000 0.03% 48,336
2020-05-05 2020-04-29 1.425 21,920 +8,000 0.02% 31,236
2020-03-06 2020-03-04 1.275 13,920 +11,120 0.01% 17,748
2019-11-05 2019-11-01 2.000 2,800 -20,000 0.00% 5,600
2019-10-31 2019-10-29 2.075 22,800 -69,920 0.02% 47,310
2019-10-30 2019-10-28 1.625 92,720 -42,640 0.09% 150,670
2019-09-10 2019-09-06 1.150 135,360 +16,000 0.12% 155,664
2019-09-09 2019-09-05 1.125 119,360 +24,000 0.11% 134,280
2019-08-20 2019-08-16 1.250 95,360 +52,000 0.09% 119,200
2019-07-26 2019-07-24 2.200 43,360 +20,000 0.04% 95,392
2019-03-15 2019-03-13 2.725 23,360 +20,560 0.02% 63,656
2019-03-13 2019-03-11 2.900 2,800 -20,000 0.00% 8,120
2019-03-11 2019-03-07 2.875 22,800 +20,000 0.02% 65,550
2018-04-24 2018-04-20 2.450 2,800 -5,920 0.00% 6,860
2018-03-21 2018-03-19 2.125 8,720 +5,200 0.01% 18,530
2018-01-30 2018-01-26 3.500 3,520 -1,200 0.00% 12,320
2018-01-02 2017-12-28 3.650 4,720 -4,000 0.01% 17,228
2017-12-27 2017-12-21 3.425 8,720 +4,000 0.01% 29,866
2017-12-21 2017-12-19 5.125 4,720 +360 0.01% 24,190
2017-12-01 2017-11-29 4.750 4,360 -1,920 0.01% 20,710
2017-11-17 2017-11-15 4.805 6,280 -1,855 0.02% 30,178
2016-11-30 2016-11-28 9.457 8,135 -2,591 0.02% 76,929
2016-11-29 2016-11-25 11.387 10,726 +2,591 0.02% 122,132
2016-11-24 2016-11-22 10.808 8,135 -104 0.02% 87,919
2016-11-23 2016-11-21 11.579 8,239 +2,591 0.02% 95,403
2016-10-14 2016-10-12 7.141 5,648 -2,591 0.01% 40,331
2016-10-12 2016-10-07 6.658 8,239 +2,591 0.02% 54,857
2016-10-07 2016-10-05 8.685 5,648 -2,591 0.01% 49,051
2016-10-04 2016-09-30 8.106 8,239 -2,590 0.02% 66,782
2016-09-22 2016-09-20 5.693 10,829 -2,591 0.02% 61,652
2016-07-25 2016-07-21 4.420 13,420 +5,337 0.03% 59,310
2016-07-15 2016-07-13 4.227 8,083 +2,591 0.02% 34,163
2016-07-07 2016-07-05 4.400 5,492 -2,591 0.02% 24,166
2016-06-08 2016-06-06 5.018 8,083 -2,591 0.03% 40,559
2016-06-07 2016-06-03 4.503 10,674 -2,073 0.04% 48,066
2016-06-06 2016-06-02 4.578 12,747 -3,642 0.05% 58,358
2016-06-02 2016-05-31 4.503 16,389 -9,326 0.05% 73,802
2016-05-30 2016-05-26 3.708 25,715 +9,326 0.07% 95,341
2016-05-24 2016-05-20 5.104 16,389 -2,664 0.05% 83,642
2016-05-11 2016-05-09 5.779 19,053 +3,331 0.05% 110,108
2016-05-06 2016-05-04 6.379 15,722 +2,664 0.04% 100,298
2016-05-05 2016-05-03 6.530 13,058 -2,664 0.04% 85,263
2016-05-03 2016-04-28 6.379 15,722 +3,997 0.04% 100,298
2016-04-29 2016-04-27 6.830 11,725 +7,994 0.03% 80,079
2016-04-26 2016-04-22 7.505 3,731 -5,996 0.01% 28,002
2016-04-25 2016-04-21 7.805 9,727 -2,664 0.03% 75,924
2016-04-22 2016-04-20 7.655 12,391 -6,662 0.04% 94,857
2016-04-20 2016-04-18 7.280 19,053 +8,660 0.05% 138,707
2015-04-28 2015-04-24 12.609 10,393 -8,660 0.03% 131,043
2015-04-21 2015-04-17 12.008 19,053 +13,324 0.05% 228,795
2015-04-01 2015-03-30 9.907 5,729 +1,998 0.02% 56,757
2015-01-06 2015-01-02 11.858 3,731 +1,999 0.01% 44,243
2014-10-17 2014-10-15 17.262 1,732 -1,333 0.01% 29,898
2014-09-26 2014-09-24 16.361 3,065 -666 0.01% 50,148
2014-09-11 2014-09-08 17.112 3,731 -3,331 0.01% 63,845
2014-07-09 2014-07-07 15.010 7,062 -5,996 0.02% 106,004
2014-07-07 2014-07-03 12.008 13,058 -3,997 0.04% 156,805
2014-06-26 2014-06-24 10.057 17,055 -3,331 0.06% 171,522
2014-06-25 2014-06-23 10.057 20,386 -1,332 0.07% 205,022
2014-05-27 2014-05-23 6.379 21,718 -3,997 0.07% 138,549
2014-05-14 2014-05-12 5.629 25,715 +1,998 0.09% 144,748
2014-04-14 2014-04-10 6.830 23,717 +1,999 0.08% 161,981
2014-01-28 2014-01-24 9.457 21,718 +3,331 0.07% 205,378
2014-01-24 2014-01-22 10.507 18,387 +3,331 0.06% 193,198
2014-01-23 2014-01-21 11.108 15,056 -6,795 0.05% 167,238
2014-01-17 2014-01-15 9.156 21,851 -1,866 0.07% 200,076
2014-01-10 2014-01-08 9.306 23,717 +6,662 0.08% 220,722
2013-12-12 2013-12-10 9.457 17,055 -4,663 0.06% 161,282
2013-12-09 2013-12-05 9.757 21,718 +4,663 0.07% 211,898
2013-11-26 2013-11-22 9.457 17,055 -1,332 0.06% 161,282
2013-10-25 2013-10-23 9.156 18,387 -4,664 0.06% 168,358
2013-10-23 2013-10-21 9.757 23,051 -1,998 0.08% 224,904
2013-10-08 2013-10-04 9.457 25,049 +3,997 0.09% 236,878
2013-10-02 2013-09-27 10.357 21,052 -1,332 0.07% 218,040
2013-09-23 2013-09-18 10.357 22,384 +1,332 0.08% 231,836
2013-09-16 2013-09-12 10.657 21,052 +1,999 0.07% 224,360
2013-09-12 2013-09-10 10.958 19,053 -2,665 0.06% 208,776
2013-09-11 2013-09-09 10.657 21,718 +2,665 0.07% 231,458
2013-09-10 2013-09-06 10.657 19,053 -1,999 0.06% 203,056
2013-09-09 2013-09-05 10.958 21,052 -666 0.07% 230,680
2013-09-05 2013-09-03 11.108 21,718 -2,665 0.07% 241,238
2013-08-29 2013-08-27 10.958 24,383 +1,999 0.08% 267,180
2013-08-21 2013-08-19 11.108 22,384 +2,664 0.08% 248,636
2013-07-22 2013-07-18 10.357 19,720 -2,664 0.07% 204,244
2013-07-17 2013-07-15 9.757 22,384 +2,664 0.08% 218,396
2013-07-05 2013-07-03 9.457 19,720 +2,665 0.07% 186,484
2013-07-04 2013-07-02 10.057 17,055 -2,665 0.06% 171,522
2013-06-17 2013-06-13 10.507 19,720 -1,998 0.07% 207,204
2013-06-10 2013-06-06 11.108 21,718 +2,665 0.07% 241,238
2013-05-31 2013-05-29 12.459 19,053 -2,665 0.06% 237,375
2013-05-29 2013-05-27 12.459 21,718 +3,997 0.07% 270,578
2013-05-24 2013-05-22 12.759 17,721 +1,999 0.06% 226,100
2013-05-22 2013-05-20 13.509 15,722 -5,064 0.05% 212,395
2013-05-20 2013-05-15 12.609 20,786 -932 0.07% 262,086
2013-05-15 2013-05-13 12.008 21,718 +2,665 0.07% 260,798
2013-05-13 2013-05-09 12.309 19,053 +2,664 0.06% 234,515
2013-05-08 2013-05-06 11.708 16,389 +5,330 0.06% 191,885
2013-05-07 2013-05-03 11.858 11,059 -2,665 0.04% 131,141
2013-04-12 2013-04-10 10.808 13,724 -5,196 0.05% 148,323
2013-04-11 2013-04-09 10.357 18,920 -1,466 0.06% 195,959
2013-04-02 2013-03-27 12.309 20,386 -2,665 0.07% 250,923
2013-03-21 2013-03-19 12.609 23,051 +9,327 0.08% 290,645
2013-03-20 2013-03-18 12.759 13,724 -2,665 0.05% 175,103
2013-03-18 2013-03-14 13.810 16,389 +1,733 0.06% 226,326
2013-03-07 2013-03-05 15.911 14,656 +2,664 0.05% 233,193
2013-03-06 2013-03-04 16.512 11,992 -2,664 0.04% 198,006
2013-02-25 2013-02-21 16.211 14,656 +5,329 0.05% 237,593
2013-02-20 2013-02-18 17.262 9,327 -19,320 0.03% 161,003
2013-02-19 2013-02-15 15.461 28,647 -9,327 0.10% 442,905
2013-02-18 2013-02-14 14.710 37,974 -3,331 0.13% 558,607
2013-02-14 2013-02-07 13.960 41,305 -1,998 0.14% 576,607
2013-02-08 2013-02-06 14.410 43,303 +1,332 0.15% 623,998
2013-02-07 2013-02-05 14.410 41,971 +12,658 0.14% 604,804
2013-02-06 2013-02-04 15.010 29,313 +10,659 0.10% 440,002
2013-01-28 2013-01-24 16.962 18,654 +4,664 0.06% 316,406
2013-01-17 2013-01-15 17.562 13,990 -3,997 0.05% 245,696
2013-01-16 2013-01-14 17.262 17,987 +2,664 0.06% 310,492
2013-01-15 2013-01-11 18.463 15,323 +5,330 0.05% 282,906
2013-01-14 2013-01-10 19.213 9,993 -1,332 0.03% 191,999
2013-01-11 2013-01-09 18.313 11,325 -3,998 0.04% 207,392
2013-01-10 2013-01-08 17.562 15,323 +2,665 0.05% 269,106
2013-01-09 2013-01-07 18.313 12,658 -7,328 0.04% 231,803
2013-01-08 2013-01-04 17.112 19,986 +9,327 0.07% 341,999
2013-01-07 2013-01-03 16.662 10,659 -2,665 0.04% 177,596
2013-01-04 2013-01-02 16.361 13,324 +5,996 0.05% 217,999
2012-12-27 2012-12-20 16.361 7,328 -5,330 0.02% 119,896
2012-12-21 2012-12-19 15.911 12,658 +3,997 0.04% 201,403
2012-12-20 2012-12-18 15.461 8,661 -2,664 0.03% 133,906
2012-12-19 2012-12-17 15.311 11,325 +3,997 0.04% 173,393
2012-12-17 2012-12-13 15.911 7,328 -1,999 0.02% 116,596
2012-12-13 2012-12-11 15.461 9,327 -16,655 0.03% 144,203
2012-12-11 2012-12-07 14.260 25,982 +11,326 0.09% 370,502
2012-12-10 2012-12-06 14.110 14,656 +2,664 0.05% 206,794
2012-12-05 2012-12-03 14.410 11,992 +2,665 0.04% 172,805
2012-12-04 2012-11-30 14.860 9,327 -2,665 0.03% 138,603
2012-11-22 2012-11-20 14.560 11,992 -2,664 0.04% 174,605
2012-11-15 2012-11-13 14.260 14,656 +1,332 0.05% 208,994
2012-11-14 2012-11-12 13.810 13,324 +2,665 0.05% 183,999
2012-11-13 2012-11-09 15.761 10,659 +3,997 0.04% 167,996
2012-11-09 2012-11-07 18.013 6,662 +2,665 0.02% 120,000
2012-11-07 2012-11-05 16.812 3,997 +1,332 0.01% 67,196
2012-10-24 2012-10-19 13.359 2,665 -2,665 0.01% 35,603
2012-10-12 2012-10-10 12.609 5,330 +2,665 0.02% 67,205
2012-08-27 2012-08-23 10.657 2,665 -9,327 0.01% 28,402
2012-08-24 2012-08-22 9.607 11,992 +1,999 0.04% 115,203
2012-08-23 2012-08-21 9.907 9,993 +3,331 0.03% 99,000
2012-08-17 2012-08-15 9.457 6,662 +3,997 0.02% 63,000
2012-08-14 2012-08-10 11.108 2,665 -2,665 0.01% 29,602
2012-08-13 2012-08-09 10.507 5,330 -13,324 0.02% 56,004
2012-08-10 2012-08-08 9.306 18,654 +7,329 0.06% 173,603
2012-08-09 2012-08-07 9.457 11,325 +6,662 0.04% 107,096
2012-07-31 2012-07-27 12.008 4,663 +1,998 0.02% 55,995
2012-07-06 2012-07-04 15.461 2,665 -2,665 0.01% 41,203
2012-07-05 2012-07-03 14.710 5,330 +2,665 0.02% 78,406
2012-06-13 2012-06-11 16.812 2,665 -1,332 0.01% 44,803
2012-06-12 2012-06-08 16.361 3,997 -4,664 0.01% 65,397
2012-06-08 2012-06-06 16.962 8,661 -5,995 0.03% 146,906
2012-06-07 2012-06-05 15.311 14,656 +5,995 0.05% 224,393
2012-06-05 2012-06-01 16.662 8,661 +1,333 0.03% 144,306
2012-06-04 2012-05-31 17.104 7,328 +410 0.02% 125,338
2012-06-01 2012-05-30 17.399 6,918 +1,492 0.02% 120,365
2012-05-31 2012-05-29 17.989 5,426 -2,712 0.02% 97,606
2012-05-29 2012-05-25 16.662 8,138 +3,391 0.03% 135,592
2012-05-24 2012-05-22 18.284 4,747 -10,852 0.02% 86,792
2012-05-18 2012-05-16 15.040 15,599 +3,120 0.05% 234,604
2012-05-17 2012-05-15 16.514 12,479 +950 0.04% 206,080
2012-05-16 2012-05-14 16.219 11,529 -4,070 0.04% 186,992
2012-05-15 2012-05-11 17.399 15,599 +2,035 0.05% 271,405
2012-05-08 2012-05-04 18.873 13,564 +4,747 0.05% 255,998
2012-05-04 2012-05-02 19.611 8,817 -11,529 0.03% 172,906
2012-05-03 2012-04-30 18.578 20,346 -3,391 0.07% 377,997
2012-05-02 2012-04-27 17.989 23,737 +10,851 0.08% 426,996
2012-04-30 2012-04-26 19.021 12,886 +2,035 0.04% 245,102
2012-04-26 2012-04-24 19.611 10,851 -2,713 0.04% 212,794
2012-04-25 2012-04-23 19.463 13,564 +4,747 0.05% 263,998
2012-04-24 2012-04-20 20.643 8,817 -10,851 0.03% 182,007
2012-04-23 2012-04-19 19.168 19,668 +1,356 0.07% 377,001
2012-04-19 2012-04-17 18.578 18,312 +5,426 0.06% 340,208
2012-04-18 2012-04-16 19.463 12,886 +1,357 0.04% 250,802
2012-04-17 2012-04-13 20.495 11,529 +678 0.04% 236,290
2012-04-16 2012-04-12 20.938 10,851 +678 0.04% 227,194
2012-04-12 2012-04-10 21.675 10,173 -2,170 0.03% 220,498
2012-04-11 2012-04-05 21.675 12,343 +1,492 0.04% 267,533
2012-04-10 2012-04-03 20.938 10,851 -2,035 0.04% 227,194
2012-04-05 2012-04-02 19.316 12,886 -136 0.04% 248,902
2012-04-03 2012-03-30 21.380 13,022 +4,205 0.04% 278,410
2012-04-02 2012-03-29 24.034 8,817 +3,391 0.03% 211,908
2012-03-30 2012-03-28 29.637 5,426 +2,713 0.02% 160,810
2012-03-29 2012-03-27 31.701 2,713 -3,391 0.01% 86,006
2012-03-28 2012-03-26 30.227 6,104 -1,356 0.02% 184,504
2012-03-27 2012-03-23 31.849 7,460 +2,170 0.02% 237,592
2012-03-26 2012-03-22 33.323 5,290 +678 0.02% 176,280
2012-03-22 2012-03-20 33.028 4,612 +814 0.02% 152,327
2012-03-20 2012-03-16 36.862 3,798 +407 0.01% 140,002
2012-03-16 2012-03-14 38.189 3,391 -1,085 0.01% 129,499
2012-03-15 2012-03-13 39.369 4,476 +1,085 0.01% 176,214
2012-03-14 2012-03-12 39.663 3,391 +678 0.01% 134,499
2012-03-08 2012-03-06 36.567 2,713 +2,035 0.01% 99,206
2012-03-07 2012-03-05 38.926 678 -1,357 0.00% 26,392
2012-03-06 2012-03-02 37.157 2,035 -678 0.01% 75,614
2012-03-02 2012-02-29 35.387 2,713 -4,476 0.01% 96,006
2012-02-29 2012-02-27 31.406 7,189 +1,763 0.02% 225,781
2012-02-28 2012-02-24 32.144 5,426 -542 0.02% 174,411
2012-02-27 2012-02-23 31.259 5,968 +1,492 0.02% 186,553
2012-02-24 2012-02-22 31.406 4,476 +1,356 0.01% 140,575
2012-02-23 2012-02-21 30.964 3,120 +1,085 0.01% 96,608
2012-02-22 2012-02-20 31.406 2,035 -5,425 0.01% 63,912
2012-02-21 2012-02-17 28.457 7,460 +2,713 0.02% 212,293
2012-02-17 2012-02-15 28.015 4,747 +1,356 0.02% 132,988
2012-02-14 2012-02-10 27.425 3,391 +1,356 0.01% 92,999
2012-02-13 2012-02-09 28.310 2,035 -1,356 0.01% 57,611
2012-02-10 2012-02-08 28.310 3,391 -1,356 0.01% 95,999
2012-02-08 2012-02-06 25.361 4,747 +678 0.02% 120,389
2012-02-07 2012-02-03 26.246 4,069 -2,035 0.01% 106,794
2012-02-06 2012-02-02 24.771 6,104 -3,798 0.02% 151,204
2012-02-03 2012-02-01 24.181 9,902 +3,798 0.03% 239,445
2012-01-31 2012-01-27 24.919 6,104 +1,357 0.02% 152,104
2012-01-30 2012-01-26 25.508 4,747 -1,764 0.02% 121,089
2012-01-27 2012-01-20 24.476 6,511 +1,085 0.02% 159,366
2012-01-17 2012-01-13 24.919 5,426 +1,357 0.02% 135,209
2012-01-16 2012-01-12 26.098 4,069 -678 0.01% 106,194
2012-01-13 2012-01-11 25.214 4,747 -1,357 0.02% 119,689
2012-01-12 2012-01-10 24.034 6,104 +678 0.02% 146,704
2012-01-10 2012-01-06 23.739 5,426 +679 0.02% 128,808
2012-01-05 2012-01-03 26.246 4,747 +678 0.02% 124,588
2011-12-23 2011-12-21 27.573 4,069 -678 0.01% 112,194
2011-12-22 2011-12-20 26.983 4,747 -2,035 0.02% 128,088
2011-12-19 2011-12-15 26.836 6,782 +1,356 0.02% 181,998
2011-12-13 2011-12-09 29.490 5,426 +1,357 0.02% 160,010
2011-12-09 2011-12-07 30.522 4,069 -678 0.01% 124,193
2011-12-08 2011-12-06 30.227 4,747 +271 0.02% 143,487
2011-12-05 2011-12-01 29.195 4,476 -2,035 0.01% 130,675
2011-11-23 2011-11-21 27.278 6,511 +950 0.02% 177,606
2011-11-22 2011-11-18 29.932 5,561 +1,085 0.02% 166,451
2011-11-18 2011-11-16 31.406 4,476 +678 0.01% 140,575
2011-11-17 2011-11-15 32.291 3,798 +2,442 0.01% 122,642
2011-11-11 2011-11-09 33.913 1,356 -1,086 0.00% 45,986
2011-11-10 2011-11-08 31.406 2,442 +1,764 0.01% 76,694
2011-11-09 2011-11-07 30.227 678 -4,069 0.00% 20,494
2011-11-08 2011-11-04 27.868 4,747 +1,627 0.02% 132,288
2011-11-07 2011-11-03 27.425 3,120 +1,764 0.01% 85,567
2011-11-04 2011-11-02 24.919 1,356 -2,578 0.00% 33,790
2011-11-03 2011-11-01 23.887 3,934 +950 0.01% 93,970
2011-11-02 2011-10-31 24.919 2,984 +2,170 0.01% 74,357
2011-11-01 2011-10-28 25.361 814 +136 0.00% 20,644
2011-10-31 2011-10-27 25.656 678 -1,221 0.00% 17,395
2011-10-26 2011-10-24 23.149 1,899 -1,356 0.01% 43,961
2011-10-24 2011-10-20 22.560 3,255 +1,356 0.01% 73,431
2011-10-21 2011-10-19 23.592 1,899 -1,356 0.01% 44,801
2011-10-20 2011-10-18 22.265 3,255 +2,577 0.01% 72,471
2011-10-19 2011-10-17 24.624 678 -1,899 0.00% 16,695
2011-10-18 2011-10-14 22.265 2,577 +678 0.01% 57,376
2011-10-17 2011-10-13 23.739 1,899 +1,221 0.01% 45,081
2011-10-14 2011-10-12 22.412 678 -1,357 0.00% 15,195
2011-10-13 2011-10-11 18.578 2,035 +679 0.01% 37,807
2011-10-12 2011-10-10 16.957 1,356 +678 0.00% 22,993
2011-10-11 2011-10-07 16.367 678 -4,476 0.00% 11,097
2011-10-10 2011-10-06 14.155 5,154 +1,085 0.02% 72,955
2011-10-04 2011-09-30 14.008 4,069 -6,240 0.01% 56,997
2011-10-03 2011-09-28 13.123 10,309 +5,562 0.03% 135,284
2011-09-30 2011-09-27 13.713 4,747 +1,356 0.02% 65,094
2011-09-27 2011-09-23 13.418 3,391 +2,713 0.01% 45,500
2011-09-26 2011-09-22 13.270 678 -3,527 0.00% 8,997
2011-09-23 2011-09-21 16.514 4,205 -949 0.01% 69,442
2011-09-20 2011-09-16 21.085 5,154 +1,085 0.02% 108,672
2011-09-19 2011-09-15 21.380 4,069 +949 0.01% 86,995
2011-09-15 2011-09-12 23.002 3,120 -2,034 0.01% 71,766
2011-09-09 2011-09-07 27.425 5,154 +2,034 0.02% 141,350
2011-09-08 2011-09-06 27.278 3,120 -1,356 0.01% 85,107
2011-09-06 2011-09-02 31.112 4,476 +1,356 0.01% 139,255
2011-08-30 2011-08-26 29.932 3,120 -1,356 0.01% 93,388
2011-08-24 2011-08-22 35.387 4,476 +1,085 0.01% 158,394
2011-08-23 2011-08-19 36.420 3,391 +2,713 0.01% 123,499
2011-08-17 2011-08-15 40.106 678 -1,357 0.00% 27,192
2011-08-16 2011-08-12 37.304 2,035 -678 0.01% 75,914
2011-08-15 2011-08-11 36.420 2,713 +2,035 0.01% 98,806
2011-06-30 2011-06-28 45.414 678 -678 0.00% 30,791
2011-06-29 2011-06-27 46.004 1,356 +407 0.00% 62,381
2011-06-24 2011-06-22 46.151 949 +271 0.00% 43,797
2011-06-16 2011-06-14 48.363 678 -678 0.00% 32,790
2011-06-13 2011-06-09 46.741 1,356 +678 0.00% 63,381
2011-05-23 2011-05-19 54.746 678 -5 0.00% 37,118
2011-05-04 2011-04-29 53.282 683 -2,596 0.00% 36,392
2011-05-03 2011-04-28 50.501 3,279 -2,733 0.01% 165,592
2011-04-29 2011-04-27 47.281 6,012 -683 0.02% 284,251
2011-04-26 2011-04-20 46.256 6,695 -683 0.02% 309,683
2011-04-21 2011-04-19 45.231 7,378 +683 0.02% 333,716
2011-04-15 2011-04-13 46.841 6,695 +683 0.02% 313,603
2011-04-08 2011-04-06 46.402 6,012 -5,465 0.02% 278,970
2011-04-07 2011-04-04 47.427 11,477 +1,366 0.04% 544,319
2011-04-06 2011-04-01 46.841 10,111 -683 0.03% 473,614
2011-04-04 2011-03-31 46.402 10,794 +683 0.04% 500,866
2011-03-25 2011-03-23 49.769 10,111 -1,366 0.03% 503,214
2011-03-24 2011-03-22 48.598 11,477 -3,416 0.04% 557,759
2011-03-23 2011-03-21 45.231 14,893 -683 0.05% 673,629
2011-03-22 2011-03-18 44.499 15,576 +2,050 0.05% 693,122
2011-03-21 2011-03-17 44.207 13,526 +546 0.05% 597,938
2011-03-18 2011-03-16 47.427 12,980 +683 0.04% 615,602
2011-03-15 2011-03-11 49.769 12,297 -1,366 0.04% 612,009
2011-03-11 2011-03-09 52.404 13,663 +1,503 0.05% 715,994
2011-03-10 2011-03-08 53.868 12,160 +6,148 0.04% 655,030
2011-03-08 2011-03-04 53.136 6,012 +2,050 0.02% 319,452
2011-03-02 2011-02-28 50.355 3,962 +2,049 0.01% 199,505
2011-03-01 2011-02-25 49.623 1,913 -546 0.01% 94,928
2011-02-28 2011-02-24 48.159 2,459 +546 0.01% 118,423
2011-02-25 2011-02-23 51.086 1,913 +683 0.01% 97,728
2011-02-15 2011-02-11 51.379 1,230 -2,049 0.00% 63,196
2011-02-14 2011-02-10 52.404 3,279 +2,049 0.01% 171,832
2011-02-10 2011-02-08 56.649 1,230 -2,049 0.00% 69,678
2011-02-08 2011-02-02 54.453 3,279 -137 0.01% 178,552
2011-02-07 2011-01-31 53.575 3,416 +683 0.01% 183,012
2011-02-01 2011-01-28 55.917 2,733 +2,050 0.01% 152,821
2011-01-31 2011-01-27 57.673 683 -1,366 0.00% 39,391
2011-01-27 2011-01-25 57.381 2,049 +1,366 0.01% 117,573
2011-01-26 2011-01-24 58.259 683 -1,366 0.00% 39,791
2011-01-25 2011-01-21 57.088 2,049 +1,366 0.01% 116,973
2011-01-10 2011-01-06 61.626 683 +683 0.00% 42,090
2011-01-05 2011-01-03 60.308 0 -273
2011-01-04 2010-12-31 56.356 273 +273 0.00% 15,385
2010-12-08 2010-12-06 50.794 0 -2,049
2010-12-07 2010-12-03 47.134 2,049 +2,049 0.01% 96,578
2010-11-24 2010-11-22 43.036 0 -2,733
2010-11-23 2010-11-19 41.425 2,733 +2,733 0.01% 113,216
2010-11-22 2010-11-18 42.157 0 -2,733
2010-11-18 2010-11-16 40.986 2,733 +1,367 0.01% 112,015
2010-11-17 2010-11-15 42.450 1,366 -1,367 0.01% 57,987
2010-11-12 2010-11-10 40.108 2,733 +1,367 0.01% 109,615
2010-11-10 2010-11-08 40.254 1,366 +1,366 0.01% 54,987
2010-09-13 2010-09-09 26.934 0 -410
2010-09-10 2010-09-08 25.324 410 +410 0.00% 10,383
2010-09-09 2010-09-07 25.763 0 -683
2010-09-08 2010-09-06 25.031 683 -683 0.00% 17,096
2010-09-06 2010-09-02 24.445 1,366 -3,416 0.01% 33,392
2010-08-24 2010-08-20 25.031 4,782 +1,366 0.02% 119,698
2010-08-16 2010-08-12 25.470 3,416 -1,366 0.02% 87,006
2010-08-12 2010-08-10 24.592 4,782 +1,366 0.02% 117,598
2010-08-06 2010-08-04 25.470 3,416 -1,366 0.02% 87,006
2010-08-04 2010-08-02 25.031 4,782 +3,416 0.02% 119,698
2010-08-03 2010-07-30 25.324 1,366 +1,366 0.01% 34,592
2010-07-30 2010-07-28 24.592 0 -2,733
2010-07-29 2010-07-27 23.860 2,733 -1,366 0.01% 65,209
2010-07-28 2010-07-26 23.421 4,099 +683 0.02% 96,001
2010-07-27 2010-07-23 24.006 3,416 +2,050 0.02% 82,005
2010-07-21 2010-07-19 24.885 1,366 -2,050 0.01% 33,992
2010-07-20 2010-07-16 24.445 3,416 -2,049 0.02% 83,505
2010-07-19 2010-07-15 24.445 5,465 -2,733 0.03% 133,594
2010-06-25 2010-06-23 23.567 8,198 +2,050 0.04% 193,203
2010-06-24 2010-06-22 24.885 6,148 +683 0.03% 152,990
2010-06-11 2010-06-09 22.835 5,465 -1,367 0.03% 124,794
2010-06-08 2010-06-04 23.421 6,832 +684 0.03% 160,010
2010-06-07 2010-06-03 23.567 6,148 +683 0.03% 144,890
2010-06-04 2010-06-02 23.421 5,465 +2,322 0.03% 127,994
2010-06-03 2010-06-01 24.299 3,143 -3,005 0.02% 76,372
2010-06-02 2010-05-31 23.274 6,148 +2,322 0.03% 143,091
2010-06-01 2010-05-28 22.256 3,826 -299 0.02% 85,152
2010-05-28 2010-05-26 22.402 4,125 +2,750 0.02% 92,406
2010-05-27 2010-05-25 22.111 1,375 +1,375 0.01% 30,402
2010-05-26 2010-05-24 22.838 0 -2,750
2010-05-24 2010-05-19 24.438 2,750 -687 0.01% 67,205
2010-05-20 2010-05-18 23.129 3,437 -1,375 0.02% 79,494
2010-05-18 2010-05-14 22.547 4,812 +2,062 0.02% 108,496
2010-05-14 2010-05-12 22.111 2,750 -2,062 0.01% 60,804
2010-05-06 2010-05-04 22.983 4,812 -1,375 0.02% 110,596
2010-05-05 2010-05-03 23.420 6,187 +1,375 0.03% 144,898
2010-05-04 2010-04-30 23.274 4,812 +1,375 0.02% 111,996
2010-05-03 2010-04-29 24.002 3,437 -1,375 0.02% 82,494
2010-04-28 2010-04-26 23.565 4,812 +1,375 0.02% 113,396
2010-04-22 2010-04-20 25.020 3,437 +687 0.02% 85,993
2010-04-21 2010-04-19 25.311 2,750 +1,375 0.01% 69,605
2010-04-20 2010-04-16 25.456 1,375 +1,375 0.01% 35,002
2010-04-19 2010-04-15 25.747 0 -687
2010-04-16 2010-04-14 26.475 687 +687 0.00% 18,188
2007-06-26 2007-06-22 21.030 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top