History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 9,469 | +0 | 0.00% | 1,638 |
| 2025-10-13 | 2025-10-09 | 0.173 | 9,469 | +0 | 0.00% | 1,638 |
| 2025-10-10 | 2025-10-08 | 0.173 | 9,469 | +0 | 0.00% | 1,638 |
| 2025-10-09 | 2025-10-06 | 0.173 | 9,469 | +0 | 0.00% | 1,638 |
| 2025-10-08 | 2025-10-03 | 0.173 | 9,469 | +0 | 0.00% | 1,638 |
| 2025-10-06 | 2025-10-02 | 0.173 | 9,469 | +0 | 0.00% | 1,638 |
| 2025-10-03 | 2025-09-30 | 0.173 | 9,469 | +6,000 | 0.00% | 1,638 |
| 2025-10-02 | 2025-09-29 | 0.178 | 3,469 | +1,200 | 0.00% | 617 |
| 2025-09-29 | 2025-09-25 | 0.193 | 2,269 | -8,000 | 0.00% | 438 |
| 2025-09-26 | 2025-09-24 | 0.189 | 10,269 | +4,000 | 0.00% | 1,941 |
| 2025-09-25 | 2025-09-23 | 0.187 | 6,269 | +4,600 | 0.00% | 1,172 |
| 2025-09-24 | 2025-09-22 | 0.191 | 1,669 | -10,000 | 0.00% | 319 |
| 2025-09-23 | 2025-09-19 | 0.192 | 11,669 | +2,000 | 0.00% | 2,240 |
| 2025-09-22 | 2025-09-18 | 0.190 | 9,669 | +6,000 | 0.00% | 1,837 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,669 | +400 | 0.00% | 697 |
| 2025-09-16 | 2025-09-12 | 0.223 | 3,269 | -5,600 | 0.00% | 729 |
| 2025-09-12 | 2025-09-10 | 0.201 | 8,869 | +8,000 | 0.00% | 1,783 |
| 2025-09-05 | 2025-09-03 | 0.221 | 869 | -8,800 | 0.00% | 192 |
| 2025-09-03 | 2025-09-01 | 0.222 | 9,669 | +2,400 | 0.00% | 2,147 |
| 2025-08-28 | 2025-08-26 | 0.215 | 7,269 | -2,000 | 0.00% | 1,563 |
| 2025-08-21 | 2025-08-19 | 0.500 | 9,269 | +6,050 | 0.00% | 4,634 |
| 2025-08-20 | 2025-08-18 | 0.710 | 3,219 | -1,210 | 0.00% | 2,285 |
| 2025-08-19 | 2025-08-15 | 0.390 | 4,429 | +2,000 | 0.00% | 1,727 |
| 2025-08-15 | 2025-08-13 | 0.395 | 2,429 | -2,000 | 0.00% | 959 |
| 2025-08-14 | 2025-08-12 | 0.390 | 4,429 | +2,910 | 0.00% | 1,727 |
| 2025-08-13 | 2025-08-11 | 0.395 | 1,519 | -8,000 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.400 | 9,519 | +4,000 | 0.00% | 3,808 |
| 2025-08-07 | 2025-08-05 | 0.420 | 5,519 | -2,000 | 0.00% | 2,318 |
| 2025-08-06 | 2025-08-04 | 0.430 | 7,519 | +2,400 | 0.00% | 3,233 |
| 2025-08-01 | 2025-07-30 | 0.475 | 5,119 | -4,000 | 0.00% | 2,432 |
| 2025-07-31 | 2025-07-29 | 0.520 | 9,119 | +8,360 | 0.00% | 4,742 |
| 2025-07-30 | 2025-07-28 | 0.440 | 759 | -5,000 | 0.00% | 334 |
| 2025-07-25 | 2025-07-23 | 0.395 | 5,759 | +3,120 | 0.00% | 2,275 |
| 2025-07-24 | 2025-07-22 | 0.390 | 2,639 | -6,000 | 0.00% | 1,029 |
| 2025-07-22 | 2025-07-18 | 0.425 | 8,639 | -4,000 | 0.00% | 3,672 |
| 2025-07-21 | 2025-07-17 | 0.425 | 12,639 | +7,640 | 0.00% | 5,372 |
| 2025-07-18 | 2025-07-16 | 0.420 | 4,999 | -4,000 | 0.00% | 2,100 |
| 2025-07-17 | 2025-07-15 | 0.415 | 8,999 | -1,200 | 0.00% | 3,735 |
| 2025-07-16 | 2025-07-14 | 0.405 | 10,199 | +6,800 | 0.00% | 4,131 |
| 2025-07-15 | 2025-07-11 | 0.405 | 3,399 | -4,400 | 0.00% | 1,377 |
| 2025-07-14 | 2025-07-10 | 0.490 | 7,799 | +3,040 | 0.00% | 3,822 |
| 2025-07-10 | 2025-07-08 | 0.370 | 4,759 | +2,720 | 0.00% | 1,761 |
| 2025-07-09 | 2025-07-07 | 0.370 | 2,039 | -6,800 | 0.00% | 754 |
| 2025-07-07 | 2025-07-03 | 0.270 | 8,839 | +400 | 0.00% | 2,387 |
| 2025-07-04 | 2025-07-02 | 0.270 | 8,439 | +4,000 | 0.00% | 2,279 |
| 2025-07-03 | 2025-06-30 | 0.270 | 4,439 | +2,000 | 0.00% | 1,199 |
| 2025-06-26 | 2025-06-24 | 0.285 | 2,439 | +280 | 0.00% | 695 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,159 | -400 | 0.00% | 605 |
| 2025-06-18 | 2025-06-16 | 0.305 | 2,559 | +800 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.360 | 1,759 | +799 | 0.00% | 633 |
| 2025-06-16 | 2025-06-12 | 0.380 | 960 | -800 | 0.00% | 365 |
| 2025-06-12 | 2025-06-10 | 0.365 | 1,760 | +400 | 0.00% | 642 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,360 | -1,200 | 0.00% | 524 |
| 2025-06-10 | 2025-06-06 | 0.425 | 2,560 | +720 | 0.00% | 1,088 |
| 2025-06-06 | 2025-06-04 | 2.300 | 1,840 | +1,040 | 0.00% | 4,232 |
| 2025-06-05 | 2025-06-03 | 2.100 | 800 | -69 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 2.050 | 869 | -939 | 0.00% | 1,781 |
| 2025-06-03 | 2025-05-30 | 1.775 | 1,808 | +240 | 0.00% | 3,209 |
| 2025-06-02 | 2025-05-29 | 1.525 | 1,568 | +564 | 0.00% | 2,391 |
| 2025-05-30 | 2025-05-28 | 1.400 | 1,004 | +120 | 0.00% | 1,406 |
| 2025-05-29 | 2025-05-27 | 1.185 | 884 | -692 | 0.00% | 1,048 |
| 2025-05-27 | 2025-05-23 | 0.815 | 1,576 | -400 | 0.00% | 1,284 |
| 2025-05-26 | 2025-05-22 | 0.820 | 1,976 | -160 | 0.00% | 1,620 |
| 2025-05-23 | 2025-05-21 | 0.895 | 2,136 | -11,360 | 0.00% | 1,912 |
| 2025-05-22 | 2025-05-20 | 0.720 | 13,496 | +760 | 0.01% | 9,717 |
| 2025-05-21 | 2025-05-19 | 0.455 | 12,736 | -400 | 0.01% | 5,795 |
| 2025-05-15 | 2025-05-13 | 0.415 | 13,136 | -1,360 | 0.01% | 5,451 |
| 2025-05-14 | 2025-05-12 | 0.430 | 14,496 | +120 | 0.01% | 6,233 |
| 2025-05-13 | 2025-05-09 | 0.410 | 14,376 | -240 | 0.01% | 5,894 |
| 2025-05-12 | 2025-05-08 | 0.415 | 14,616 | +1,840 | 0.01% | 6,066 |
| 2025-05-02 | 2025-04-29 | 0.430 | 12,776 | -1,280 | 0.01% | 5,494 |
| 2025-04-30 | 2025-04-28 | 0.430 | 14,056 | +240 | 0.01% | 6,044 |
| 2025-04-23 | 2025-04-17 | 0.390 | 13,816 | +80 | 0.01% | 5,388 |
| 2025-04-16 | 2025-04-14 | 0.380 | 13,736 | -920 | 0.01% | 5,220 |
| 2025-04-11 | 2025-04-09 | 0.350 | 14,656 | +1,040 | 0.01% | 5,130 |
| 2025-04-09 | 2025-04-07 | 0.350 | 13,616 | +640 | 0.01% | 4,766 |
| 2025-04-02 | 2025-03-31 | 0.325 | 12,976 | -240 | 0.01% | 4,217 |
| 2025-04-01 | 2025-03-28 | 0.335 | 13,216 | -1,200 | 0.01% | 4,427 |
| 2025-03-31 | 2025-03-27 | 0.350 | 14,416 | +1,400 | 0.01% | 5,046 |
| 2025-03-27 | 2025-03-25 | 0.365 | 13,016 | -1,200 | 0.01% | 4,751 |
| 2025-03-26 | 2025-03-24 | 0.370 | 14,216 | +1,200 | 0.01% | 5,260 |
| 2025-03-18 | 2025-03-14 | 0.380 | 13,016 | -1,400 | 0.01% | 4,946 |
| 2025-03-14 | 2025-03-12 | 0.385 | 14,416 | +800 | 0.01% | 5,550 |
| 2025-03-12 | 2025-03-10 | 0.405 | 13,616 | -560 | 0.01% | 5,514 |
| 2025-03-11 | 2025-03-07 | 0.405 | 14,176 | +400 | 0.01% | 5,741 |
| 2025-03-10 | 2025-03-06 | 0.315 | 13,776 | +400 | 0.01% | 4,339 |
| 2025-03-05 | 2025-03-03 | 0.310 | 13,376 | +80 | 0.01% | 4,147 |
| 2025-03-04 | 2025-02-28 | 0.390 | 13,296 | -800 | 0.01% | 5,185 |
| 2025-02-20 | 2025-02-18 | 0.320 | 14,096 | +1,200 | 0.01% | 4,511 |
| 2025-02-19 | 2025-02-17 | 0.310 | 12,896 | -1,600 | 0.01% | 3,998 |
| 2025-02-18 | 2025-02-14 | 0.320 | 14,496 | +600 | 0.01% | 4,639 |
| 2025-02-14 | 2025-02-12 | 0.345 | 13,896 | +80 | 0.01% | 4,794 |
| 2025-02-12 | 2025-02-10 | 0.310 | 13,816 | +680 | 0.01% | 4,283 |
| 2025-02-06 | 2025-02-04 | 0.375 | 13,136 | +400 | 0.01% | 4,926 |
| 2025-01-27 | 2025-01-23 | 0.250 | 12,736 | -1,440 | 0.01% | 3,184 |
| 2025-01-22 | 2025-01-20 | 0.260 | 14,176 | +800 | 0.01% | 3,686 |
| 2025-01-16 | 2025-01-14 | 0.245 | 13,376 | -800 | 0.01% | 3,277 |
| 2025-01-09 | 2025-01-07 | 0.295 | 14,176 | +80 | 0.01% | 4,182 |
| 2025-01-03 | 2024-12-31 | 0.245 | 14,096 | +400 | 0.01% | 3,454 |
| 2025-01-02 | 2024-12-27 | 0.215 | 13,696 | +600 | 0.01% | 2,945 |
| 2024-12-20 | 2024-12-18 | 0.225 | 13,096 | -1,200 | 0.01% | 2,947 |
| 2024-12-04 | 2024-12-02 | 0.280 | 14,296 | +800 | 0.01% | 4,003 |
| 2024-11-28 | 2024-11-26 | 0.280 | 13,496 | +120 | 0.01% | 3,779 |
| 2024-11-26 | 2024-11-22 | 0.270 | 13,376 | -800 | 0.01% | 3,612 |
| 2024-11-21 | 2024-11-19 | 0.305 | 14,176 | +560 | 0.01% | 4,324 |
| 2024-11-15 | 2024-11-13 | 0.305 | 13,616 | -400 | 0.01% | 4,153 |
| 2024-11-07 | 2024-11-05 | 0.300 | 14,016 | +1,200 | 0.01% | 4,205 |
| 2024-11-04 | 2024-10-31 | 0.330 | 12,816 | -800 | 0.01% | 4,229 |
| 2024-10-21 | 2024-10-17 | 0.340 | 13,616 | +400 | 0.01% | 4,629 |
| 2024-10-15 | 2024-10-10 | 0.405 | 13,216 | -1,120 | 0.01% | 5,352 |
| 2024-10-09 | 2024-10-07 | 0.450 | 14,336 | +1,200 | 0.01% | 6,451 |
| 2024-10-08 | 2024-10-04 | 0.450 | 13,136 | +320 | 0.01% | 5,911 |
| 2024-10-07 | 2024-10-03 | 0.410 | 12,816 | -1,760 | 0.01% | 5,255 |
| 2024-10-04 | 2024-10-02 | 0.480 | 14,576 | +1,120 | 0.01% | 6,996 |
| 2024-09-13 | 2024-09-11 | 0.380 | 13,456 | -1,200 | 0.01% | 5,113 |
| 2024-09-12 | 2024-09-10 | 0.400 | 14,656 | +800 | 0.01% | 5,862 |
| 2024-09-09 | 2024-09-04 | 0.440 | 13,856 | +80 | 0.01% | 6,097 |
| 2024-09-05 | 2024-09-03 | 0.450 | 13,776 | +240 | 0.01% | 6,199 |
| 2024-08-30 | 2024-08-28 | 0.475 | 13,536 | -80 | 0.01% | 6,430 |
| 2024-08-23 | 2024-08-21 | 0.595 | 13,616 | +600 | 0.01% | 8,102 |
| 2024-08-13 | 2024-08-09 | 0.480 | 13,016 | -800 | 0.01% | 6,248 |
| 2024-07-12 | 2024-07-10 | 0.420 | 13,816 | +200 | 0.01% | 5,803 |
| 2024-07-10 | 2024-07-08 | 0.465 | 13,616 | +400 | 0.01% | 6,331 |
| 2024-06-24 | 2024-06-20 | 0.485 | 13,216 | +40 | 0.01% | 6,410 |
| 2024-06-14 | 2024-06-12 | 0.595 | 13,176 | -2,000 | 0.01% | 7,840 |
| 2024-06-13 | 2024-06-11 | 0.610 | 15,176 | +560 | 0.01% | 9,257 |
| 2024-06-05 | 2024-06-03 | 0.550 | 14,616 | +880 | 0.01% | 8,039 |
| 2024-05-09 | 2024-05-07 | 0.625 | 13,736 | +720 | 0.01% | 8,585 |
| 2024-05-08 | 2024-05-06 | 0.630 | 13,016 | -320 | 0.01% | 8,200 |
| 2024-05-07 | 2024-05-03 | 0.675 | 13,336 | -800 | 0.01% | 9,002 |
| 2024-04-29 | 2024-04-25 | 0.650 | 14,136 | -400 | 0.01% | 9,188 |
| 2024-04-18 | 2024-04-16 | 0.635 | 14,536 | +1,080 | 0.01% | 9,230 |
| 2024-04-17 | 2024-04-15 | 0.625 | 13,456 | -519 | 0.01% | 8,410 |
| 2024-04-10 | 2024-04-08 | 0.725 | 13,975 | +400 | 0.01% | 10,132 |
| 2024-03-13 | 2024-03-11 | 0.750 | 13,575 | +400 | 0.01% | 10,181 |
| 2024-03-05 | 2024-03-01 | 0.865 | 13,175 | -19,200 | 0.01% | 11,396 |
| 2024-03-04 | 2024-02-29 | 0.680 | 32,375 | -1,040 | 0.02% | 22,015 |
| 2024-02-21 | 2024-02-19 | 0.600 | 33,415 | +1,412 | 0.02% | 20,049 |
| 2024-02-19 | 2024-02-15 | 0.550 | 32,003 | -1,600 | 0.02% | 17,602 |
| 2024-02-14 | 2024-02-07 | 0.335 | 33,603 | +160 | 0.03% | 11,257 |
| 2024-02-06 | 2024-02-02 | 0.335 | 33,443 | +800 | 0.02% | 11,203 |
| 2024-02-05 | 2024-02-01 | 0.375 | 32,643 | +640 | 0.02% | 12,241 |
| 2024-01-30 | 2024-01-26 | 0.375 | 32,003 | -2,000 | 0.02% | 12,001 |
| 2024-01-29 | 2024-01-25 | 0.365 | 34,003 | +480 | 0.03% | 12,411 |
| 2024-01-26 | 2024-01-24 | 0.355 | 33,523 | +800 | 0.03% | 11,901 |
| 2024-01-25 | 2024-01-23 | 0.355 | 32,723 | -800 | 0.02% | 11,617 |
| 2024-01-24 | 2024-01-22 | 0.380 | 33,523 | +800 | 0.03% | 12,739 |
| 2024-01-22 | 2024-01-18 | 0.385 | 32,723 | -1,040 | 0.02% | 12,598 |
| 2024-01-17 | 2024-01-15 | 0.365 | 33,763 | +400 | 0.03% | 12,323 |
| 2024-01-16 | 2024-01-12 | 0.375 | 33,363 | +400 | 0.02% | 12,511 |
| 2023-12-29 | 2023-12-27 | 0.420 | 32,963 | -400 | 0.02% | 13,844 |
| 2023-12-20 | 2023-12-18 | 0.380 | 33,363 | +1,200 | 0.02% | 12,678 |
| 2023-12-18 | 2023-12-14 | 0.450 | 32,163 | -1,120 | 0.02% | 14,473 |
| 2023-11-27 | 2023-11-23 | 0.390 | 33,283 | +880 | 0.02% | 12,980 |
| 2023-11-22 | 2023-11-20 | 0.345 | 32,403 | -720 | 0.02% | 11,179 |
| 2023-11-17 | 2023-11-15 | 0.390 | 33,123 | +400 | 0.02% | 12,918 |
| 2023-11-16 | 2023-11-14 | 0.390 | 32,723 | +240 | 0.02% | 12,762 |
| 2023-11-10 | 2023-11-08 | 0.390 | 32,483 | -800 | 0.02% | 12,668 |
| 2023-10-17 | 2023-10-13 | 0.425 | 33,283 | +800 | 0.02% | 14,145 |
| 2023-10-12 | 2023-10-10 | 0.315 | 32,483 | -1,200 | 0.02% | 10,232 |
| 2023-10-11 | 2023-10-09 | 0.315 | 33,683 | -80 | 0.03% | 10,610 |
| 2023-10-10 | 2023-10-06 | 0.360 | 33,763 | +1,600 | 0.03% | 12,155 |
| 2023-09-19 | 2023-09-15 | 0.340 | 32,163 | -1,600 | 0.02% | 10,935 |
| 2023-09-12 | 2023-09-07 | 0.385 | 33,763 | +1,200 | 0.03% | 12,999 |
| 2023-09-05 | 2023-08-31 | 0.395 | 32,563 | +160 | 0.02% | 12,862 |
| 2023-08-11 | 2023-08-09 | 0.515 | 32,403 | -11,200 | 0.02% | 16,688 |
| 2023-08-04 | 2023-08-02 | 0.480 | 43,603 | +400 | 0.03% | 20,929 |
| 2023-08-03 | 2023-08-01 | 0.485 | 43,203 | -400 | 0.03% | 20,953 |
| 2023-07-26 | 2023-07-24 | 0.505 | 43,603 | +800 | 0.03% | 22,020 |
| 2023-07-25 | 2023-07-21 | 0.505 | 42,803 | +400 | 0.03% | 21,616 |
| 2023-07-21 | 2023-07-19 | 0.505 | 42,403 | -1,520 | 0.03% | 21,414 |
| 2023-07-20 | 2023-07-18 | 0.515 | 43,923 | +1,600 | 0.03% | 22,620 |
| 2023-07-18 | 2023-07-13 | 0.525 | 42,323 | -1,600 | 0.03% | 22,220 |
| 2023-07-10 | 2023-07-06 | 0.535 | 43,923 | +400 | 0.03% | 23,499 |
| 2023-07-05 | 2023-07-03 | 0.535 | 43,523 | +320 | 0.03% | 23,285 |
| 2023-07-03 | 2023-06-29 | 0.535 | 43,203 | +400 | 0.03% | 23,114 |
| 2023-06-29 | 2023-06-27 | 0.565 | 42,803 | +320 | 0.03% | 24,184 |
| 2023-06-27 | 2023-06-23 | 0.540 | 42,483 | +400 | 0.03% | 22,941 |
| 2023-06-26 | 2023-06-21 | 0.540 | 42,083 | -1,760 | 0.03% | 22,725 |
| 2023-06-14 | 2023-06-12 | 0.555 | 43,843 | +10,000 | 0.03% | 24,333 |
| 2023-05-31 | 2023-05-29 | 0.550 | 33,843 | +340 | 0.03% | 18,614 |
| 2023-05-22 | 2023-05-18 | 0.550 | 33,503 | +400 | 0.03% | 18,427 |
| 2023-05-18 | 2023-05-16 | 0.550 | 33,103 | +800 | 0.02% | 18,207 |
| 2023-05-17 | 2023-05-15 | 0.550 | 32,303 | +240 | 0.02% | 17,767 |
| 2023-05-08 | 2023-05-04 | 0.550 | 32,063 | -1,680 | 0.02% | 17,635 |
| 2023-04-19 | 2023-04-17 | 0.550 | 33,743 | +1,600 | 0.03% | 18,559 |
| 2023-04-18 | 2023-04-14 | 0.550 | 32,143 | -200 | 0.02% | 17,679 |
| 2023-04-17 | 2023-04-13 | 0.600 | 32,343 | -460 | 0.02% | 19,406 |
| 2023-03-27 | 2023-03-23 | 0.655 | 32,803 | +160 | 0.02% | 21,486 |
| 2023-03-20 | 2023-03-16 | 0.660 | 32,643 | -880 | 0.02% | 21,544 |
| 2023-03-16 | 2023-03-14 | 0.650 | 33,523 | -400 | 0.03% | 21,790 |
| 2023-03-15 | 2023-03-13 | 0.650 | 33,923 | +560 | 0.03% | 22,050 |
| 2023-03-10 | 2023-03-08 | 0.685 | 33,363 | -360 | 0.02% | 22,854 |
| 2023-03-08 | 2023-03-06 | 0.690 | 33,723 | +320 | 0.03% | 23,269 |
| 2023-02-28 | 2023-02-24 | 0.650 | 33,403 | +1,200 | 0.02% | 21,712 |
| 2023-02-27 | 2023-02-23 | 0.650 | 32,203 | -1,200 | 0.02% | 20,932 |
| 2023-02-13 | 2023-02-09 | 0.565 | 33,403 | -400 | 0.02% | 18,873 |
| 2023-02-08 | 2023-02-06 | 0.590 | 33,803 | +40 | 0.03% | 19,944 |
| 2023-01-09 | 2023-01-05 | 0.765 | 33,763 | +80 | 0.03% | 25,829 |
| 2022-12-29 | 2022-12-23 | 0.900 | 33,683 | +640 | 0.03% | 30,315 |
| 2022-12-23 | 2022-12-21 | 1.050 | 33,043 | +240 | 0.02% | 34,695 |
| 2022-12-22 | 2022-12-20 | 1.050 | 32,803 | +240 | 0.02% | 34,443 |
| 2022-12-21 | 2022-12-19 | 1.050 | 32,563 | -1,200 | 0.02% | 34,191 |
| 2022-12-20 | 2022-12-16 | 1.035 | 33,763 | +800 | 0.03% | 34,945 |
| 2022-12-19 | 2022-12-15 | 1.195 | 32,963 | -1,000 | 0.02% | 39,391 |
| 2022-12-15 | 2022-12-13 | 1.115 | 33,963 | +1,600 | 0.03% | 37,869 |
| 2022-12-13 | 2022-12-09 | 1.000 | 32,363 | -1,280 | 0.02% | 32,363 |
| 2022-12-12 | 2022-12-08 | 0.835 | 33,643 | +800 | 0.03% | 28,092 |
| 2022-12-09 | 2022-12-07 | 0.790 | 32,843 | +480 | 0.02% | 25,946 |
| 2022-12-08 | 2022-12-06 | 0.680 | 32,363 | -15,840 | 0.02% | 22,007 |
| 2022-12-07 | 2022-12-05 | 0.610 | 48,203 | -6,800 | 0.04% | 29,404 |
| 2022-12-06 | 2022-12-02 | 0.585 | 55,003 | -800 | 0.04% | 32,177 |
| 2022-12-05 | 2022-12-01 | 0.560 | 55,803 | +1,600 | 0.04% | 31,250 |
| 2022-11-30 | 2022-11-28 | 0.560 | 54,203 | +20,000 | 0.04% | 30,354 |
| 2022-11-23 | 2022-11-21 | 0.600 | 34,203 | -1,600 | 0.03% | 20,522 |
| 2022-11-22 | 2022-11-18 | 0.600 | 35,803 | +1,600 | 0.03% | 21,482 |
| 2022-11-18 | 2022-11-16 | 0.600 | 34,203 | -690 | 0.03% | 20,522 |
| 2022-11-15 | 2022-11-11 | 0.665 | 34,893 | -960 | 0.03% | 23,204 |
| 2022-11-11 | 2022-11-09 | 0.580 | 35,853 | +600 | 0.03% | 20,795 |
| 2022-11-07 | 2022-11-03 | 0.695 | 35,253 | +800 | 0.03% | 24,501 |
| 2022-11-04 | 2022-11-02 | 0.745 | 34,453 | +80 | 0.03% | 25,667 |
| 2022-10-28 | 2022-10-26 | 0.830 | 34,373 | +240 | 0.03% | 28,530 |
| 2022-10-26 | 2022-10-24 | 0.830 | 34,133 | -480 | 0.03% | 28,330 |
| 2022-10-24 | 2022-10-20 | 0.900 | 34,613 | -1,089 | 0.03% | 31,152 |
| 2022-10-17 | 2022-10-13 | 0.960 | 35,702 | +400 | 0.03% | 34,274 |
| 2022-10-07 | 2022-10-05 | 0.915 | 35,302 | -200 | 0.03% | 32,301 |
| 2022-10-06 | 2022-10-03 | 1.025 | 35,502 | +720 | 0.03% | 36,390 |
| 2022-09-28 | 2022-09-26 | 0.900 | 34,782 | +80 | 0.03% | 31,304 |
| 2022-09-16 | 2022-09-14 | 0.900 | 34,702 | -80 | 0.03% | 31,232 |
| 2022-09-09 | 2022-09-07 | 0.900 | 34,782 | +720 | 0.03% | 31,304 |
| 2022-09-08 | 2022-09-06 | 0.850 | 34,062 | -400 | 0.03% | 28,953 |
| 2022-09-05 | 2022-09-01 | 0.865 | 34,462 | +400 | 0.03% | 29,810 |
| 2022-09-01 | 2022-08-30 | 0.860 | 34,062 | -1,200 | 0.03% | 29,293 |
| 2022-08-22 | 2022-08-18 | 0.925 | 35,262 | +80 | 0.03% | 32,617 |
| 2022-08-19 | 2022-08-17 | 0.960 | 35,182 | +400 | 0.03% | 33,775 |
| 2022-08-18 | 2022-08-16 | 0.960 | 34,782 | -800 | 0.03% | 33,391 |
| 2022-08-17 | 2022-08-15 | 1.025 | 35,582 | +400 | 0.03% | 36,472 |
| 2022-08-16 | 2022-08-12 | 0.925 | 35,182 | +400 | 0.03% | 32,543 |
| 2022-08-05 | 2022-08-03 | 0.935 | 34,782 | +40 | 0.03% | 32,521 |
| 2022-08-01 | 2022-07-28 | 0.875 | 34,742 | -1,040 | 0.03% | 30,399 |
| 2022-07-26 | 2022-07-22 | 0.945 | 35,782 | +1 | 0.03% | 33,814 |
| 2022-07-25 | 2022-07-21 | 0.945 | 35,781 | +1,680 | 0.03% | 33,813 |
| 2022-07-21 | 2022-07-19 | 0.900 | 34,101 | -1,600 | 0.03% | 30,691 |
| 2022-07-18 | 2022-07-14 | 0.950 | 35,701 | +11 | 0.03% | 33,916 |
| 2022-07-14 | 2022-07-12 | 0.985 | 35,690 | +80 | 0.03% | 35,155 |
| 2022-07-11 | 2022-07-07 | 0.995 | 35,610 | +2 | 0.03% | 35,432 |
| 2022-07-07 | 2022-07-05 | 0.970 | 35,608 | +76 | 0.03% | 34,540 |
| 2022-06-30 | 2022-06-28 | 0.970 | 35,532 | -800 | 0.03% | 34,466 |
| 2022-06-29 | 2022-06-27 | 1.000 | 36,332 | +800 | 0.03% | 36,332 |
| 2022-06-28 | 2022-06-24 | 1.050 | 35,532 | -400 | 0.03% | 37,309 |
| 2022-06-27 | 2022-06-23 | 1.050 | 35,932 | +800 | 0.03% | 37,729 |
| 2022-06-24 | 2022-06-22 | 0.975 | 35,132 | -400 | 0.03% | 34,254 |
| 2022-06-22 | 2022-06-20 | 1.100 | 35,532 | +800 | 0.03% | 39,085 |
| 2022-06-20 | 2022-06-16 | 1.090 | 34,732 | +400 | 0.03% | 37,858 |
| 2022-06-17 | 2022-06-15 | 1.000 | 34,332 | -4,000 | 0.03% | 34,332 |
| 2022-06-16 | 2022-06-14 | 0.805 | 38,332 | +2,640 | 0.03% | 30,857 |
| 2022-06-15 | 2022-06-13 | 0.825 | 35,692 | +1,600 | 0.03% | 29,446 |
| 2022-06-14 | 2022-06-10 | 0.925 | 34,092 | -800 | 0.03% | 31,535 |
| 2022-06-13 | 2022-06-09 | 0.990 | 34,892 | +80 | 0.03% | 34,543 |
| 2022-06-10 | 2022-06-08 | 0.990 | 34,812 | +720 | 0.03% | 34,464 |
| 2022-05-25 | 2022-05-23 | 1.175 | 34,092 | -1 | 0.03% | 40,058 |
| 2022-05-20 | 2022-05-18 | 1.175 | 34,093 | -18 | 0.03% | 40,059 |
| 2022-05-17 | 2022-05-13 | 1.275 | 34,111 | -8,000 | 0.03% | 43,492 |
| 2022-05-16 | 2022-05-12 | 1.175 | 42,111 | +8,000 | 0.03% | 49,480 |
| 2022-05-11 | 2022-05-06 | 1.475 | 34,111 | +33,280 | 0.03% | 50,314 |
| 2022-04-28 | 2022-04-26 | 1.475 | 831 | -7,920 | 0.00% | 1,226 |
| 2022-03-28 | 2022-03-24 | 1.300 | 8,751 | -80 | 0.01% | 11,376 |
| 2022-03-08 | 2022-03-04 | 1.375 | 8,831 | -6,720 | 0.01% | 12,143 |
| 2022-03-07 | 2022-03-03 | 1.350 | 15,551 | -10,720 | 0.01% | 20,994 |
| 2022-03-01 | 2022-02-25 | 1.225 | 26,271 | -560 | 0.02% | 32,182 |
| 2022-02-25 | 2022-02-23 | 1.200 | 26,831 | -24,000 | 0.02% | 32,197 |
| 2022-02-24 | 2022-02-22 | 1.150 | 50,831 | +12,000 | 0.05% | 58,456 |
| 2022-02-23 | 2022-02-21 | 1.250 | 38,831 | +24,000 | 0.03% | 48,539 |
| 2022-02-22 | 2022-02-18 | 1.375 | 14,831 | +80 | 0.01% | 20,393 |
| 2022-02-08 | 2022-02-04 | 1.250 | 14,751 | -4,800 | 0.01% | 18,439 |
| 2022-01-27 | 2022-01-25 | 1.150 | 19,551 | +5,600 | 0.02% | 22,484 |
| 2022-01-04 | 2021-12-31 | 1.275 | 13,951 | +40 | 0.01% | 17,788 |
| 2021-12-16 | 2021-12-14 | 1.200 | 13,911 | -80 | 0.01% | 16,693 |
| 2021-12-15 | 2021-12-13 | 1.225 | 13,991 | -80 | 0.01% | 17,139 |
| 2021-12-09 | 2021-12-07 | 1.225 | 14,071 | -3,680 | 0.01% | 17,237 |
| 2021-12-02 | 2021-11-30 | 1.150 | 17,751 | +16,000 | 0.02% | 20,414 |
| 2021-11-22 | 2021-11-18 | 1.200 | 1,751 | -40 | 0.00% | 2,101 |
| 2021-11-17 | 2021-11-15 | 1.200 | 1,791 | +66 | 0.00% | 2,149 |
| 2021-10-28 | 2021-10-26 | 1.250 | 1,725 | +960 | 0.00% | 2,156 |
| 2021-10-20 | 2021-10-18 | 1.350 | 765 | -38,880 | 0.00% | 1,033 |
| 2021-10-08 | 2021-10-06 | 1.300 | 39,645 | -11,760 | 0.04% | 51,538 |
| 2021-10-07 | 2021-10-05 | 1.325 | 51,405 | +16,000 | 0.05% | 68,112 |
| 2021-10-04 | 2021-09-29 | 1.350 | 35,405 | -16,000 | 0.03% | 47,797 |
| 2021-09-28 | 2021-09-24 | 1.350 | 51,405 | -8,160 | 0.05% | 69,397 |
| 2021-09-21 | 2021-09-17 | 1.375 | 59,565 | -12,000 | 0.05% | 81,902 |
| 2021-09-15 | 2021-09-13 | 1.375 | 71,565 | -59 | 0.06% | 98,402 |
| 2021-09-14 | 2021-09-10 | 1.425 | 71,624 | -7,200 | 0.06% | 102,064 |
| 2021-09-09 | 2021-09-07 | 1.350 | 78,824 | +40 | 0.07% | 106,412 |
| 2021-08-27 | 2021-08-25 | 1.225 | 78,784 | +29,840 | 0.07% | 96,510 |
| 2021-08-24 | 2021-08-20 | 1.425 | 48,944 | +15,760 | 0.04% | 69,745 |
| 2021-08-17 | 2021-08-13 | 1.525 | 33,184 | -13,280 | 0.03% | 50,606 |
| 2021-08-16 | 2021-08-12 | 1.400 | 46,464 | -4,030 | 0.04% | 65,050 |
| 2021-08-13 | 2021-08-11 | 1.225 | 50,494 | +19,440 | 0.05% | 61,855 |
| 2021-08-06 | 2021-08-04 | 1.425 | 31,054 | -17,360 | 0.03% | 44,252 |
| 2021-08-04 | 2021-08-02 | 1.225 | 48,414 | -12,000 | 0.04% | 59,307 |
| 2021-07-21 | 2021-07-19 | 1.175 | 60,414 | +12,000 | 0.05% | 70,986 |
| 2021-07-16 | 2021-07-14 | 1.300 | 48,414 | +21 | 0.04% | 62,938 |
| 2021-07-02 | 2021-06-29 | 1.425 | 48,393 | +5,360 | 0.04% | 68,960 |
| 2021-06-18 | 2021-06-16 | 1.525 | 43,033 | +10 | 0.04% | 65,625 |
| 2021-06-09 | 2021-06-07 | 1.525 | 43,023 | -40 | 0.04% | 65,610 |
| 2021-05-24 | 2021-05-20 | 1.475 | 43,063 | +12,000 | 0.04% | 63,518 |
| 2021-05-03 | 2021-04-29 | 1.875 | 31,063 | +30,240 | 0.03% | 58,243 |
| 2021-04-19 | 2021-04-15 | 2.100 | 823 | +40 | 0.00% | 1,728 |
| 2021-03-23 | 2021-03-19 | 2.100 | 783 | -40 | 0.00% | 1,644 |
| 2021-03-15 | 2021-03-11 | 2.200 | 823 | +40 | 0.00% | 1,811 |
| 2021-03-10 | 2021-03-08 | 2.000 | 783 | -12,920 | 0.00% | 1,566 |
| 2021-03-08 | 2021-03-04 | 1.925 | 13,703 | -64,160 | 0.01% | 26,378 |
| 2021-03-05 | 2021-03-03 | 2.075 | 77,863 | +11,520 | 0.07% | 161,566 |
| 2021-03-04 | 2021-03-02 | 2.200 | 66,343 | -80 | 0.06% | 145,955 |
| 2021-03-02 | 2021-02-26 | 2.250 | 66,423 | -5,560 | 0.06% | 149,452 |
| 2021-03-01 | 2021-02-25 | 2.200 | 71,983 | +10,000 | 0.07% | 158,363 |
| 2021-02-26 | 2021-02-24 | 2.175 | 61,983 | -16,040 | 0.06% | 134,813 |
| 2021-02-25 | 2021-02-23 | 2.125 | 78,023 | -22,480 | 0.07% | 165,799 |
| 2021-02-24 | 2021-02-22 | 2.125 | 100,503 | -8,080 | 0.09% | 213,569 |
| 2021-02-22 | 2021-02-18 | 2.050 | 108,583 | -80 | 0.10% | 222,595 |
| 2021-02-18 | 2021-02-16 | 2.100 | 108,663 | +52,000 | 0.10% | 228,192 |
| 2021-02-17 | 2021-02-11 | 2.050 | 56,663 | +55,848 | 0.05% | 116,159 |
| 2021-01-12 | 2021-01-08 | 1.575 | 815 | -9,680 | 0.00% | 1,284 |
| 2020-12-30 | 2020-12-28 | 1.575 | 10,495 | -80 | 0.01% | 16,530 |
| 2020-12-29 | 2020-12-24 | 1.575 | 10,575 | -2,000 | 0.01% | 16,656 |
| 2020-12-16 | 2020-12-14 | 1.575 | 12,575 | -160 | 0.01% | 19,806 |
| 2020-12-15 | 2020-12-11 | 1.550 | 12,735 | +11,920 | 0.01% | 19,739 |
| 2020-12-03 | 2020-12-01 | 1.575 | 815 | +13 | 0.00% | 1,284 |
| 2020-11-24 | 2020-11-20 | 1.600 | 802 | +40 | 0.00% | 1,283 |
| 2020-11-19 | 2020-11-17 | 1.700 | 762 | -40 | 0.00% | 1,295 |
| 2020-11-06 | 2020-11-04 | 1.925 | 802 | +40 | 0.00% | 1,544 |
| 2020-10-30 | 2020-10-28 | 1.825 | 762 | -59 | 0.00% | 1,391 |
| 2020-10-14 | 2020-10-09 | 1.750 | 821 | +31 | 0.00% | 1,437 |
| 2020-09-24 | 2020-09-22 | 1.525 | 790 | -14 | 0.00% | 1,205 |
| 2020-08-10 | 2020-08-06 | 1.875 | 804 | +33 | 0.00% | 1,508 |
| 2020-07-23 | 2020-07-21 | 1.775 | 771 | +11 | 0.00% | 1,369 |
| 2020-07-17 | 2020-07-15 | 1.675 | 760 | -40 | 0.00% | 1,273 |
| 2020-07-14 | 2020-07-10 | 1.400 | 800 | +40 | 0.00% | 1,120 |
| 2020-07-06 | 2020-07-02 | 1.325 | 760 | -8,000 | 0.00% | 1,007 |
| 2020-07-02 | 2020-06-29 | 1.225 | 8,760 | +8,000 | 0.01% | 10,731 |
| 2020-06-15 | 2020-06-11 | 1.350 | 760 | -8,000 | 0.00% | 1,026 |
| 2020-06-12 | 2020-06-10 | 1.225 | 8,760 | +8,000 | 0.01% | 10,731 |
| 2020-06-05 | 2020-06-03 | 1.575 | 760 | -40 | 0.00% | 1,197 |
| 2020-06-04 | 2020-06-02 | 1.475 | 800 | +40 | 0.00% | 1,180 |
| 2020-05-15 | 2020-05-13 | 1.575 | 760 | -40 | 0.00% | 1,197 |
| 2020-03-20 | 2020-03-18 | 1.225 | 800 | -24 | 0.00% | 980 |
| 2020-03-17 | 2020-03-13 | 1.300 | 824 | +40 | 0.00% | 1,071 |
| 2020-03-12 | 2020-03-10 | 1.375 | 784 | -31 | 0.00% | 1,078 |
| 2020-03-06 | 2020-03-04 | 1.275 | 815 | +34 | 0.00% | 1,039 |
| 2020-02-14 | 2020-02-12 | 1.275 | 781 | -15,440 | 0.00% | 996 |
| 2020-02-13 | 2020-02-11 | 1.225 | 16,221 | +15,440 | 0.01% | 19,871 |
| 2020-01-16 | 2020-01-14 | 1.975 | 781 | -25 | 0.00% | 1,542 |
| 2019-12-30 | 2019-12-24 | 2.300 | 806 | +40 | 0.00% | 1,854 |
| 2019-11-26 | 2019-11-22 | 2.325 | 766 | -40 | 0.00% | 1,781 |
| 2019-11-08 | 2019-11-06 | 2.075 | 806 | +40 | 0.00% | 1,672 |
| 2019-10-25 | 2019-10-23 | 1.325 | 766 | -12 | 0.00% | 1,015 |
| 2019-10-16 | 2019-10-14 | 1.250 | 778 | -28,560 | 0.00% | 972 |
| 2019-10-08 | 2019-10-03 | 1.150 | 29,338 | -40 | 0.03% | 33,739 |
| 2019-09-25 | 2019-09-23 | 1.150 | 29,378 | +40 | 0.03% | 33,785 |
| 2019-09-10 | 2019-09-06 | 1.150 | 29,338 | -16,000 | 0.03% | 33,739 |
| 2019-09-06 | 2019-09-04 | 1.100 | 45,338 | +16,000 | 0.04% | 49,872 |
| 2019-08-23 | 2019-08-21 | 1.375 | 29,338 | -16,000 | 0.03% | 40,340 |
| 2019-08-20 | 2019-08-16 | 1.250 | 45,338 | +44,480 | 0.04% | 56,672 |
| 2019-08-19 | 2019-08-15 | 2.000 | 858 | +76 | 0.00% | 1,716 |
| 2019-07-09 | 2019-07-05 | 2.125 | 782 | -52 | 0.00% | 1,662 |
| 2019-07-02 | 2019-06-27 | 2.125 | 834 | +50 | 0.00% | 1,772 |
| 2019-05-16 | 2019-05-14 | 2.350 | 784 | +20 | 0.00% | 1,842 |
| 2019-04-04 | 2019-04-02 | 2.575 | 764 | -70 | 0.00% | 1,967 |
| 2019-03-27 | 2019-03-25 | 2.650 | 834 | +11 | 0.00% | 2,210 |
| 2019-02-15 | 2019-02-13 | 1.950 | 823 | +40 | 0.00% | 1,605 |
| 2019-01-18 | 2019-01-16 | 2.000 | 783 | +21 | 0.00% | 1,566 |
| 2018-12-20 | 2018-12-18 | 1.475 | 762 | -40 | 0.00% | 1,124 |
| 2018-09-20 | 2018-09-18 | 1.575 | 802 | +40 | 0.00% | 1,263 |
| 2018-08-23 | 2018-08-21 | 1.650 | 762 | -40 | 0.00% | 1,257 |
| 2018-07-05 | 2018-07-03 | 1.950 | 802 | +40 | 0.00% | 1,564 |
| 2018-07-04 | 2018-06-29 | 2.000 | 762 | -40 | 0.00% | 1,524 |
| 2018-06-12 | 2018-06-08 | 2.700 | 802 | +40 | 0.00% | 2,165 |
| 2018-05-28 | 2018-05-24 | 2.825 | 762 | -64 | 0.00% | 2,153 |
| 2018-05-23 | 2018-05-18 | 2.825 | 826 | -8,000 | 0.00% | 2,333 |
| 2018-05-17 | 2018-05-15 | 2.925 | 8,826 | +8,000 | 0.01% | 25,816 |
| 2018-05-16 | 2018-05-14 | 2.750 | 826 | +12 | 0.00% | 2,272 |
| 2018-05-15 | 2018-05-11 | 2.875 | 814 | +2 | 0.00% | 2,340 |
| 2018-05-03 | 2018-04-30 | 2.550 | 812 | +40 | 0.00% | 2,071 |
| 2018-04-26 | 2018-04-24 | 2.875 | 772 | -2,476 | 0.00% | 2,220 |
| 2018-04-23 | 2018-04-19 | 1.950 | 3,248 | -35 | 0.00% | 6,334 |
| 2018-03-23 | 2018-03-21 | 2.225 | 3,283 | +40 | 0.00% | 7,305 |
| 2018-03-15 | 2018-03-13 | 3.300 | 3,243 | -40 | 0.00% | 10,702 |
| 2018-02-22 | 2018-02-20 | 3.475 | 3,283 | +40 | 0.00% | 11,408 |
| 2018-02-20 | 2018-02-13 | 3.375 | 3,243 | -40 | 0.00% | 10,945 |
| 2018-02-09 | 2018-02-07 | 3.300 | 3,283 | -1 | 0.00% | 10,834 |
| 2018-02-08 | 2018-02-06 | 3.350 | 3,284 | -30 | 0.00% | 11,001 |
| 2018-02-06 | 2018-02-02 | 3.500 | 3,314 | +65 | 0.00% | 11,599 |
| 2018-01-30 | 2018-01-26 | 3.500 | 3,249 | -4 | 0.00% | 11,372 |
| 2018-01-26 | 2018-01-24 | 3.550 | 3,253 | -12 | 0.00% | 11,548 |
| 2018-01-22 | 2018-01-18 | 3.625 | 3,265 | -40 | 0.00% | 11,836 |
| 2018-01-18 | 2018-01-16 | 3.675 | 3,305 | +40 | 0.00% | 12,146 |
| 2018-01-15 | 2018-01-11 | 3.650 | 3,265 | +22 | 0.00% | 11,917 |
| 2018-01-09 | 2018-01-05 | 3.800 | 3,243 | -72 | 0.00% | 12,323 |
| 2018-01-05 | 2018-01-03 | 3.725 | 3,315 | +51 | 0.00% | 12,348 |
| 2018-01-04 | 2018-01-02 | 3.775 | 3,264 | +20 | 0.00% | 12,322 |
| 2018-01-03 | 2017-12-29 | 3.825 | 3,244 | -4 | 0.00% | 12,408 |
| 2018-01-02 | 2017-12-28 | 3.650 | 3,248 | -39 | 0.00% | 11,855 |
| 2017-12-29 | 2017-12-27 | 3.700 | 3,287 | -22 | 0.00% | 12,162 |
| 2017-12-28 | 2017-12-22 | 3.725 | 3,309 | +34 | 0.00% | 12,326 |
| 2017-12-27 | 2017-12-21 | 3.425 | 3,275 | -44 | 0.00% | 11,217 |
| 2017-12-21 | 2017-12-19 | 5.125 | 3,319 | +680 | 0.00% | 17,010 |
| 2017-12-13 | 2017-12-11 | 5.000 | 2,639 | -2 | 0.01% | 13,195 |
| 2017-12-12 | 2017-12-08 | 4.000 | 2,641 | -640 | 0.01% | 10,564 |
| 2017-12-11 | 2017-12-07 | 4.450 | 3,281 | +40 | 0.01% | 14,600 |
| 2017-12-08 | 2017-12-06 | 4.375 | 3,241 | -40 | 0.01% | 14,179 |
| 2017-12-05 | 2017-12-01 | 4.700 | 3,281 | +40 | 0.01% | 15,421 |
| 2017-11-30 | 2017-11-28 | 4.825 | 3,241 | -40 | 0.01% | 15,638 |
| 2017-11-22 | 2017-11-20 | 5.225 | 3,281 | +40 | 0.01% | 17,143 |
| 2017-11-21 | 2017-11-17 | 5.300 | 3,241 | -40 | 0.01% | 17,177 |
| 2017-11-20 | 2017-11-16 | 4.612 | 3,281 | -12 | 0.01% | 15,134 |
| 2017-11-17 | 2017-11-15 | 4.805 | 3,293 | -973 | 0.01% | 15,824 |
| 2017-11-16 | 2017-11-14 | 4.921 | 4,266 | +52 | 0.01% | 20,994 |
| 2017-11-08 | 2017-11-06 | 4.825 | 4,214 | -52 | 0.01% | 20,332 |
| 2017-11-07 | 2017-11-03 | 4.612 | 4,266 | -5 | 0.01% | 19,677 |
| 2017-10-20 | 2017-10-18 | 4.207 | 4,271 | +52 | 0.01% | 17,969 |
| 2017-10-12 | 2017-10-10 | 4.207 | 4,219 | -52 | 0.01% | 17,750 |
| 2017-10-11 | 2017-10-09 | 4.342 | 4,271 | +52 | 0.01% | 18,546 |
| 2017-09-28 | 2017-09-26 | 4.284 | 4,219 | -104 | 0.01% | 18,076 |
| 2017-09-27 | 2017-09-25 | 4.188 | 4,323 | +62 | 0.01% | 18,104 |
| 2017-09-19 | 2017-09-15 | 4.786 | 4,261 | +52 | 0.01% | 20,394 |
| 2017-09-13 | 2017-09-11 | 4.690 | 4,209 | -5,181 | 0.01% | 19,739 |
| 2017-09-12 | 2017-09-08 | 4.690 | 9,390 | +5,181 | 0.02% | 44,036 |
| 2017-09-11 | 2017-09-07 | 4.632 | 4,209 | -1,554 | 0.01% | 19,495 |
| 2017-09-08 | 2017-09-06 | 4.632 | 5,763 | -622 | 0.01% | 26,693 |
| 2017-09-07 | 2017-09-05 | 4.728 | 6,385 | +2,176 | 0.01% | 30,190 |
| 2017-08-03 | 2017-08-01 | 5.597 | 4,209 | -52 | 0.01% | 23,557 |
| 2017-07-05 | 2017-07-03 | 5.693 | 4,261 | +52 | 0.01% | 24,259 |
| 2017-06-29 | 2017-06-27 | 5.597 | 4,209 | -6,218 | 0.01% | 23,557 |
| 2017-06-28 | 2017-06-26 | 5.790 | 10,427 | +6,218 | 0.02% | 60,370 |
| 2017-06-20 | 2017-06-16 | 6.658 | 4,209 | -52 | 0.01% | 28,024 |
| 2017-06-08 | 2017-06-06 | 6.755 | 4,261 | +52 | 0.01% | 28,782 |
| 2017-06-02 | 2017-05-31 | 7.334 | 4,209 | -52 | 0.01% | 30,867 |
| 2017-05-29 | 2017-05-25 | 7.527 | 4,261 | +52 | 0.01% | 32,071 |
| 2017-05-16 | 2017-05-12 | 7.816 | 4,209 | -52 | 0.01% | 32,898 |
| 2017-04-24 | 2017-04-20 | 7.623 | 4,261 | +34 | 0.01% | 32,482 |
| 2017-04-18 | 2017-04-12 | 9.457 | 4,227 | -51 | 0.01% | 39,973 |
| 2017-04-10 | 2017-04-06 | 9.360 | 4,278 | +51 | 0.01% | 40,042 |
| 2017-04-07 | 2017-04-05 | 9.167 | 4,227 | -51 | 0.01% | 38,749 |
| 2017-03-31 | 2017-03-29 | 9.167 | 4,278 | +51 | 0.01% | 39,217 |
| 2017-03-29 | 2017-03-27 | 9.264 | 4,227 | -51 | 0.01% | 39,157 |
| 2017-03-23 | 2017-03-21 | 9.457 | 4,278 | +51 | 0.01% | 40,455 |
| 2017-03-21 | 2017-03-17 | 9.167 | 4,227 | -51 | 0.01% | 38,749 |
| 2017-03-01 | 2017-02-27 | 9.843 | 4,278 | +51 | 0.01% | 42,107 |
| 2017-02-23 | 2017-02-21 | 10.422 | 4,227 | -51 | 0.01% | 44,052 |
| 2017-02-21 | 2017-02-17 | 10.615 | 4,278 | +51 | 0.01% | 45,409 |
| 2017-01-23 | 2017-01-19 | 10.422 | 4,227 | -51 | 0.01% | 44,052 |
| 2017-01-16 | 2017-01-12 | 10.808 | 4,278 | +51 | 0.01% | 46,235 |
| 2017-01-05 | 2017-01-03 | 9.843 | 4,227 | -51 | 0.01% | 41,605 |
| 2016-12-23 | 2016-12-21 | 9.457 | 4,278 | +51 | 0.01% | 40,455 |
| 2016-12-21 | 2016-12-19 | 9.457 | 4,227 | -2,279 | 0.01% | 39,973 |
| 2016-12-20 | 2016-12-16 | 9.650 | 6,506 | +2,279 | 0.01% | 62,780 |
| 2016-12-16 | 2016-12-14 | 10.229 | 4,227 | -51 | 0.01% | 43,236 |
| 2016-12-12 | 2016-12-08 | 10.422 | 4,278 | +51 | 0.01% | 44,583 |
| 2016-11-30 | 2016-11-28 | 9.457 | 4,227 | -51 | 0.01% | 39,973 |
| 2016-11-24 | 2016-11-22 | 10.808 | 4,278 | +51 | 0.01% | 46,235 |
| 2016-11-23 | 2016-11-21 | 11.579 | 4,227 | -51 | 0.01% | 48,947 |
| 2016-11-22 | 2016-11-18 | 10.808 | 4,278 | +51 | 0.01% | 46,235 |
| 2016-11-21 | 2016-11-17 | 8.492 | 4,227 | -51 | 0.01% | 35,894 |
| 2016-11-18 | 2016-11-16 | 8.492 | 4,278 | +51 | 0.01% | 36,327 |
| 2016-11-17 | 2016-11-15 | 8.106 | 4,227 | -1,813 | 0.01% | 34,263 |
| 2016-11-10 | 2016-11-08 | 8.299 | 6,040 | -1,658 | 0.01% | 50,124 |
| 2016-11-09 | 2016-11-07 | 8.202 | 7,698 | +52 | 0.01% | 63,140 |
| 2016-11-08 | 2016-11-04 | 8.685 | 7,646 | -52 | 0.01% | 66,403 |
| 2016-10-20 | 2016-10-18 | 8.009 | 7,698 | +52 | 0.01% | 61,654 |
| 2016-10-19 | 2016-10-17 | 7.913 | 7,646 | -5,234 | 0.01% | 60,500 |
| 2016-10-14 | 2016-10-12 | 7.141 | 12,880 | +52 | 0.02% | 91,972 |
| 2016-10-13 | 2016-10-11 | 6.369 | 12,828 | -52 | 0.02% | 81,698 |
| 2016-10-12 | 2016-10-07 | 6.658 | 12,880 | +5,234 | 0.02% | 85,758 |
| 2016-10-11 | 2016-10-06 | 8.299 | 7,646 | +466 | 0.01% | 63,451 |
| 2016-10-07 | 2016-10-05 | 8.685 | 7,180 | +1,606 | 0.01% | 62,356 |
| 2016-10-06 | 2016-10-04 | 8.781 | 5,574 | -1,036 | 0.01% | 48,946 |
| 2016-10-05 | 2016-10-03 | 8.106 | 6,610 | +984 | 0.01% | 53,578 |
| 2016-10-04 | 2016-09-30 | 8.106 | 5,626 | +415 | 0.01% | 45,602 |
| 2016-10-03 | 2016-09-29 | 7.141 | 5,211 | +984 | 0.01% | 37,210 |
| 2016-09-30 | 2016-09-28 | 5.404 | 4,227 | -51 | 0.01% | 22,842 |
| 2016-09-22 | 2016-09-20 | 5.693 | 4,278 | -5,182 | 0.01% | 24,356 |
| 2016-09-21 | 2016-09-19 | 4.748 | 9,460 | +52 | 0.02% | 44,912 |
| 2016-09-12 | 2016-09-08 | 4.130 | 9,408 | +5,142 | 0.02% | 38,855 |
| 2016-08-22 | 2016-08-18 | 3.628 | 4,266 | +52 | 0.01% | 15,478 |
| 2016-08-15 | 2016-08-11 | 3.802 | 4,214 | -52 | 0.01% | 16,021 |
| 2016-08-09 | 2016-08-05 | 3.860 | 4,266 | +52 | 0.01% | 16,466 |
| 2016-08-08 | 2016-08-04 | 3.821 | 4,214 | -52 | 0.01% | 16,103 |
| 2016-08-04 | 2016-08-01 | 3.860 | 4,266 | -5 | 0.01% | 16,466 |
| 2016-07-28 | 2016-07-26 | 4.053 | 4,271 | -156 | 0.01% | 17,310 |
| 2016-07-26 | 2016-07-22 | 4.284 | 4,427 | +94 | 0.01% | 18,967 |
| 2016-07-25 | 2016-07-21 | 4.420 | 4,333 | +1,133 | 0.01% | 19,150 |
| 2016-07-15 | 2016-07-13 | 4.227 | 3,200 | -51 | 0.01% | 13,525 |
| 2016-07-14 | 2016-07-12 | 4.207 | 3,251 | +51 | 0.01% | 13,678 |
| 2016-07-12 | 2016-07-08 | 4.207 | 3,200 | -51 | 0.01% | 13,463 |
| 2016-07-08 | 2016-07-06 | 4.420 | 3,251 | +51 | 0.01% | 14,368 |
| 2016-07-07 | 2016-07-05 | 4.400 | 3,200 | -51 | 0.01% | 14,081 |
| 2016-07-06 | 2016-07-04 | 4.535 | 3,251 | +51 | 0.01% | 14,744 |
| 2016-06-06 | 2016-06-02 | 4.578 | 3,200 | -914 | 0.01% | 14,650 |
| 2016-04-27 | 2016-04-25 | 7.205 | 4,114 | -13,324 | 0.01% | 29,641 |
| 2016-04-26 | 2016-04-22 | 7.505 | 17,438 | +13,324 | 0.05% | 130,876 |
| 2015-04-14 | 2015-04-10 | 11.558 | 4,114 | +65 | 0.01% | 47,550 |
| 2015-03-18 | 2015-03-16 | 10.207 | 4,049 | -1,333 | 0.01% | 41,329 |
| 2015-03-17 | 2015-03-13 | 10.057 | 5,382 | +1,333 | 0.02% | 54,127 |
| 2015-03-10 | 2015-03-06 | 9.457 | 4,049 | +28 | 0.01% | 38,290 |
| 2015-02-09 | 2015-02-05 | 10.357 | 4,021 | -97 | 0.01% | 41,646 |
| 2015-02-03 | 2015-01-30 | 10.657 | 4,118 | +87 | 0.01% | 43,887 |
| 2015-01-15 | 2015-01-13 | 12.759 | 4,031 | +24 | 0.01% | 51,431 |
| 2015-01-09 | 2015-01-07 | 12.909 | 4,007 | -62 | 0.01% | 51,726 |
| 2015-01-07 | 2015-01-05 | 12.008 | 4,069 | -45 | 0.01% | 48,862 |
| 2014-11-03 | 2014-10-30 | 16.512 | 4,114 | -23,317 | 0.01% | 67,928 |
| 2014-10-27 | 2014-10-23 | 18.313 | 27,431 | +9,993 | 0.09% | 502,337 |
| 2014-10-24 | 2014-10-22 | 18.763 | 17,438 | +13,324 | 0.06% | 327,191 |
| 2014-10-23 | 2014-10-21 | 19.213 | 4,114 | +62 | 0.01% | 79,044 |
| 2014-10-22 | 2014-10-20 | 18.013 | 4,052 | -62 | 0.01% | 72,987 |
| 2014-10-20 | 2014-10-16 | 18.313 | 4,114 | -533 | 0.01% | 75,339 |
| 2014-09-23 | 2014-09-19 | 15.010 | 4,647 | -666 | 0.02% | 69,754 |
| 2014-09-22 | 2014-09-18 | 15.611 | 5,313 | +666 | 0.02% | 82,941 |
| 2014-04-24 | 2014-04-22 | 6.454 | 4,647 | +57 | 0.02% | 29,994 |
| 2014-02-07 | 2014-02-05 | 8.106 | 4,590 | -3,997 | 0.02% | 37,205 |
| 2014-01-27 | 2014-01-23 | 10.357 | 8,587 | +1,998 | 0.03% | 88,937 |
| 2014-01-24 | 2014-01-22 | 10.507 | 6,589 | +1,999 | 0.02% | 69,233 |
| 2014-01-15 | 2014-01-13 | 9.006 | 4,590 | -2,665 | 0.02% | 41,339 |
| 2014-01-10 | 2014-01-08 | 9.306 | 7,255 | -799 | 0.02% | 67,519 |
| 2014-01-08 | 2014-01-06 | 9.156 | 8,054 | +799 | 0.03% | 73,745 |
| 2013-12-09 | 2013-12-05 | 9.757 | 7,255 | +2,665 | 0.02% | 70,786 |
| 2013-10-18 | 2013-10-16 | 9.306 | 4,590 | -2,665 | 0.02% | 42,717 |
| 2013-10-07 | 2013-10-03 | 9.607 | 7,255 | +2,665 | 0.02% | 69,697 |
| 2013-02-21 | 2013-02-19 | 16.361 | 4,590 | +533 | 0.02% | 75,099 |
| 2013-02-20 | 2013-02-18 | 17.262 | 4,057 | +2,798 | 0.01% | 70,032 |
| 2013-02-08 | 2013-02-06 | 14.410 | 1,259 | -1,599 | 0.00% | 18,142 |
| 2013-02-07 | 2013-02-05 | 14.410 | 2,858 | +1,599 | 0.01% | 41,184 |
| 2013-02-06 | 2013-02-04 | 15.010 | 1,259 | -3,331 | 0.00% | 18,898 |
| 2013-02-05 | 2013-02-01 | 15.461 | 4,590 | +3,331 | 0.02% | 70,965 |
| 2013-01-25 | 2013-01-23 | 17.112 | 1,259 | -3,331 | 0.00% | 21,544 |
| 2013-01-24 | 2013-01-22 | 17.112 | 4,590 | +3,331 | 0.02% | 78,544 |
| 2013-01-21 | 2013-01-17 | 17.862 | 1,259 | -9,993 | 0.00% | 22,489 |
| 2013-01-17 | 2013-01-15 | 17.562 | 11,252 | +3,331 | 0.04% | 197,610 |
| 2012-12-28 | 2012-12-24 | 16.962 | 7,921 | -33,310 | 0.03% | 134,355 |
| 2012-12-27 | 2012-12-20 | 16.361 | 41,231 | -3,331 | 0.14% | 674,597 |
| 2012-12-21 | 2012-12-19 | 15.911 | 44,562 | +33,310 | 0.15% | 709,030 |
| 2012-12-17 | 2012-12-13 | 15.911 | 11,252 | -3,331 | 0.04% | 179,032 |
| 2012-12-14 | 2012-12-12 | 15.161 | 14,583 | -39,972 | 0.05% | 221,087 |
| 2012-12-13 | 2012-12-11 | 15.461 | 54,555 | +43,303 | 0.19% | 843,463 |
| 2012-12-07 | 2012-12-05 | 14.560 | 11,252 | -6,662 | 0.04% | 163,831 |
| 2012-12-06 | 2012-12-04 | 14.110 | 17,914 | -6,662 | 0.06% | 252,764 |
| 2012-12-04 | 2012-11-30 | 14.860 | 24,576 | +6,662 | 0.08% | 365,208 |
| 2012-11-21 | 2012-11-19 | 14.560 | 17,914 | -3,331 | 0.06% | 260,830 |
| 2012-11-19 | 2012-11-15 | 13.960 | 21,245 | +3,331 | 0.07% | 296,574 |
| 2012-11-15 | 2012-11-13 | 14.260 | 17,914 | +6,662 | 0.06% | 255,453 |
| 2012-11-14 | 2012-11-12 | 13.810 | 11,252 | -3,331 | 0.04% | 155,386 |
| 2012-11-13 | 2012-11-09 | 15.761 | 14,583 | +3,331 | 0.05% | 229,842 |
| 2012-11-09 | 2012-11-07 | 18.013 | 11,252 | -3,331 | 0.04% | 202,677 |
| 2012-11-08 | 2012-11-06 | 18.313 | 14,583 | -3,331 | 0.05% | 267,055 |
| 2012-11-07 | 2012-11-05 | 16.812 | 17,914 | +6,662 | 0.06% | 301,165 |
| 2012-11-02 | 2012-10-31 | 16.211 | 11,252 | -3,331 | 0.04% | 182,410 |
| 2012-11-01 | 2012-10-30 | 14.860 | 14,583 | +3,331 | 0.05% | 216,709 |
| 2012-10-18 | 2012-10-16 | 12.008 | 11,252 | -3,331 | 0.04% | 135,118 |
| 2012-10-16 | 2012-10-12 | 12.309 | 14,583 | -1,732 | 0.05% | 179,496 |
| 2012-10-10 | 2012-10-08 | 12.309 | 16,315 | -1,732 | 0.06% | 200,814 |
| 2012-10-09 | 2012-10-05 | 12.609 | 18,047 | +1,732 | 0.06% | 227,551 |
| 2012-10-05 | 2012-10-03 | 12.158 | 16,315 | -267 | 0.06% | 198,365 |
| 2012-09-24 | 2012-09-20 | 11.408 | 16,582 | -3,331 | 0.06% | 189,167 |
| 2012-09-20 | 2012-09-18 | 12.158 | 19,913 | -3,331 | 0.07% | 242,112 |
| 2012-09-18 | 2012-09-14 | 11.858 | 23,244 | +6,662 | 0.08% | 275,633 |
| 2012-08-28 | 2012-08-24 | 12.008 | 16,582 | -9,327 | 0.06% | 199,123 |
| 2012-08-27 | 2012-08-23 | 10.657 | 25,909 | +7,995 | 0.09% | 276,123 |
| 2012-08-22 | 2012-08-20 | 9.757 | 17,914 | -1,999 | 0.06% | 174,783 |
| 2012-08-21 | 2012-08-17 | 9.457 | 19,913 | -3,331 | 0.07% | 188,309 |
| 2012-08-17 | 2012-08-15 | 9.457 | 23,244 | +1,333 | 0.08% | 219,809 |
| 2012-08-16 | 2012-08-14 | 10.207 | 21,911 | +1,332 | 0.07% | 223,648 |
| 2012-08-15 | 2012-08-13 | 10.207 | 20,579 | +1,999 | 0.07% | 210,052 |
| 2012-08-14 | 2012-08-10 | 11.108 | 18,580 | -2,665 | 0.06% | 206,382 |
| 2012-08-13 | 2012-08-09 | 10.507 | 21,245 | +3,331 | 0.07% | 223,228 |
| 2012-08-10 | 2012-08-08 | 9.306 | 17,914 | -3,331 | 0.06% | 166,716 |
| 2012-08-09 | 2012-08-07 | 9.457 | 21,245 | -11,859 | 0.07% | 200,905 |
| 2012-08-08 | 2012-08-06 | 9.006 | 33,104 | +10,327 | 0.11% | 298,144 |
| 2012-08-07 | 2012-08-03 | 8.856 | 22,777 | +66 | 0.08% | 201,717 |
| 2012-08-03 | 2012-08-01 | 9.006 | 22,711 | +5,463 | 0.08% | 204,542 |
| 2012-08-02 | 2012-07-31 | 9.156 | 17,248 | -67 | 0.06% | 157,929 |
| 2012-07-30 | 2012-07-26 | 11.408 | 17,315 | -3,597 | 0.06% | 197,529 |
| 2012-07-27 | 2012-07-25 | 12.309 | 20,912 | +266 | 0.07% | 257,397 |
| 2012-07-04 | 2012-06-29 | 14.560 | 20,646 | -1,998 | 0.07% | 300,609 |
| 2012-06-20 | 2012-06-18 | 17.262 | 22,644 | -666 | 0.08% | 390,881 |
| 2012-06-12 | 2012-06-08 | 16.361 | 23,310 | +1,199 | 0.08% | 381,384 |
| 2012-06-11 | 2012-06-07 | 16.812 | 22,111 | -1,199 | 0.08% | 371,724 |
| 2012-06-08 | 2012-06-06 | 16.962 | 23,310 | -1,999 | 0.08% | 395,380 |
| 2012-06-07 | 2012-06-05 | 15.311 | 25,309 | +666 | 0.09% | 387,498 |
| 2012-06-06 | 2012-06-04 | 15.611 | 24,643 | -1,332 | 0.08% | 384,699 |
| 2012-06-05 | 2012-06-01 | 16.662 | 25,975 | +3,331 | 0.09% | 432,785 |
| 2012-06-04 | 2012-05-31 | 17.104 | 22,644 | -408 | 0.08% | 387,302 |
| 2012-05-31 | 2012-05-29 | 17.989 | 23,052 | +678 | 0.08% | 414,674 |
| 2012-05-30 | 2012-05-28 | 16.662 | 22,374 | -1,356 | 0.07% | 372,787 |
| 2012-05-29 | 2012-05-25 | 16.662 | 23,730 | +2,712 | 0.08% | 395,380 |
| 2012-05-28 | 2012-05-24 | 17.546 | 21,018 | +4,748 | 0.07% | 368,788 |
| 2012-05-25 | 2012-05-23 | 17.989 | 16,270 | +35 | 0.05% | 292,675 |
| 2012-05-24 | 2012-05-22 | 18.284 | 16,235 | -713 | 0.05% | 296,833 |
| 2012-05-18 | 2012-05-16 | 15.040 | 16,948 | -3,391 | 0.06% | 254,893 |
| 2012-05-17 | 2012-05-15 | 16.514 | 20,339 | +3,391 | 0.07% | 335,882 |
| 2012-05-16 | 2012-05-14 | 16.219 | 16,948 | -3,391 | 0.06% | 274,884 |
| 2012-05-15 | 2012-05-11 | 17.399 | 20,339 | -136 | 0.07% | 353,875 |
| 2012-05-14 | 2012-05-10 | 17.399 | 20,475 | +136 | 0.07% | 356,241 |
| 2012-05-10 | 2012-05-08 | 18.136 | 20,339 | -1,764 | 0.07% | 368,870 |
| 2012-05-09 | 2012-05-07 | 18.284 | 22,103 | -2,034 | 0.07% | 404,121 |
| 2012-05-08 | 2012-05-04 | 18.873 | 24,137 | -17,634 | 0.08% | 455,546 |
| 2012-05-07 | 2012-05-03 | 19.463 | 41,771 | +4,748 | 0.14% | 812,994 |
| 2012-05-04 | 2012-05-02 | 19.611 | 37,023 | +3,391 | 0.12% | 726,042 |
| 2012-05-03 | 2012-04-30 | 18.578 | 33,632 | +2,984 | 0.11% | 624,830 |
| 2012-04-30 | 2012-04-26 | 19.021 | 30,648 | -8,003 | 0.10% | 582,949 |
| 2012-04-27 | 2012-04-25 | 19.758 | 38,651 | +8,003 | 0.13% | 763,667 |
| 2012-04-26 | 2012-04-24 | 19.611 | 30,648 | +2,848 | 0.10% | 601,025 |
| 2012-04-25 | 2012-04-23 | 19.463 | 27,800 | -5,425 | 0.09% | 541,075 |
| 2012-04-23 | 2012-04-19 | 19.168 | 33,225 | +1,085 | 0.11% | 636,864 |
| 2012-04-20 | 2012-04-18 | 19.021 | 32,140 | -2,577 | 0.11% | 611,328 |
| 2012-04-19 | 2012-04-17 | 18.578 | 34,717 | +7,596 | 0.12% | 644,987 |
| 2012-04-18 | 2012-04-16 | 19.463 | 27,121 | +2,034 | 0.09% | 527,859 |
| 2012-04-17 | 2012-04-13 | 20.495 | 25,087 | +2,035 | 0.08% | 514,164 |
| 2012-04-16 | 2012-04-12 | 20.938 | 23,052 | +9,495 | 0.08% | 482,654 |
| 2012-04-12 | 2012-04-10 | 21.675 | 13,557 | -11,259 | 0.05% | 293,846 |
| 2012-04-10 | 2012-04-03 | 20.938 | 24,816 | +2,713 | 0.08% | 519,587 |
| 2012-04-03 | 2012-03-30 | 21.380 | 22,103 | +4,748 | 0.07% | 472,561 |
| 2012-03-30 | 2012-03-28 | 29.637 | 17,355 | +1,356 | 0.06% | 514,351 |
| 2012-03-28 | 2012-03-26 | 30.227 | 15,999 | +6,647 | 0.05% | 483,599 |
| 2012-03-27 | 2012-03-23 | 31.849 | 9,352 | +8,138 | 0.03% | 297,849 |
| 2012-03-23 | 2012-03-21 | 34.208 | 1,214 | -678 | 0.00% | 41,528 |
| 2012-03-13 | 2012-03-09 | 40.401 | 1,892 | +678 | 0.01% | 76,438 |
| 2012-02-15 | 2012-02-13 | 28.457 | 1,214 | -3,934 | 0.00% | 34,547 |
| 2012-02-14 | 2012-02-10 | 27.425 | 5,148 | -9,630 | 0.02% | 141,185 |
| 2012-02-13 | 2012-02-09 | 28.310 | 14,778 | -814 | 0.05% | 418,365 |
| 2012-02-10 | 2012-02-08 | 28.310 | 15,592 | +14,378 | 0.05% | 441,409 |
| 2011-10-14 | 2011-10-12 | 22.412 | 1,214 | -3,934 | 0.00% | 27,208 |
| 2011-09-26 | 2011-09-22 | 13.270 | 5,148 | +3,934 | 0.02% | 68,316 |
| 2011-09-09 | 2011-09-07 | 27.425 | 1,214 | +14 | 0.00% | 33,294 |
| 2011-09-01 | 2011-08-30 | 31.259 | 1,200 | -950 | 0.00% | 37,511 |
| 2011-08-30 | 2011-08-26 | 29.932 | 2,150 | +407 | 0.01% | 64,354 |
| 2011-08-26 | 2011-08-24 | 31.406 | 1,743 | +543 | 0.01% | 54,741 |
| 2011-08-16 | 2011-08-12 | 37.304 | 1,200 | -407 | 0.00% | 44,765 |
| 2011-08-15 | 2011-08-11 | 36.420 | 1,607 | +407 | 0.01% | 58,526 |
| 2011-08-11 | 2011-08-09 | 39.516 | 1,200 | -2,713 | 0.00% | 47,419 |
| 2011-08-08 | 2011-08-04 | 44.972 | 3,913 | -1,085 | 0.01% | 175,974 |
| 2011-08-05 | 2011-08-03 | 45.709 | 4,998 | -1,086 | 0.02% | 228,453 |
| 2011-08-04 | 2011-08-02 | 47.183 | 6,084 | +4,884 | 0.02% | 287,063 |
| 2011-08-02 | 2011-07-29 | 46.888 | 1,200 | -136 | 0.00% | 56,266 |
| 2011-07-27 | 2011-07-25 | 46.888 | 1,336 | -6,104 | 0.00% | 62,643 |
| 2011-07-26 | 2011-07-22 | 46.741 | 7,440 | +6,104 | 0.02% | 347,753 |
| 2011-07-21 | 2011-07-19 | 44.087 | 1,336 | -14 | 0.00% | 58,900 |
| 2011-07-20 | 2011-07-18 | 43.645 | 1,350 | -1,492 | 0.00% | 58,920 |
| 2011-07-13 | 2011-07-11 | 45.267 | 2,842 | +1,085 | 0.01% | 128,647 |
| 2011-06-29 | 2011-06-27 | 46.004 | 1,757 | +136 | 0.01% | 80,829 |
| 2011-06-03 | 2011-06-01 | 49.837 | 1,621 | -407 | 0.01% | 80,786 |
| 2011-06-02 | 2011-05-31 | 47.626 | 2,028 | +407 | 0.01% | 96,585 |
| 2011-05-25 | 2011-05-23 | 49.395 | 1,621 | +1,492 | 0.01% | 80,069 |
| 2011-05-24 | 2011-05-20 | 50.501 | 129 | -6,782 | 0.00% | 6,515 |
| 2011-05-23 | 2011-05-19 | 54.746 | 6,911 | -50 | 0.02% | 378,349 |
| 2011-05-20 | 2011-05-18 | 54.600 | 6,961 | +6,831 | 0.02% | 380,067 |
| 2011-05-19 | 2011-05-17 | 53.575 | 130 | -6,831 | 0.00% | 6,965 |
| 2011-05-17 | 2011-05-13 | 56.502 | 6,961 | +6,831 | 0.02% | 393,314 |
| 2011-05-16 | 2011-05-12 | 55.478 | 130 | -6,831 | 0.00% | 7,212 |
| 2011-05-12 | 2011-05-09 | 57.381 | 6,961 | -547 | 0.02% | 399,427 |
| 2011-05-11 | 2011-05-06 | 56.942 | 7,508 | +6,859 | 0.03% | 427,517 |
| 2011-05-06 | 2011-05-04 | 54.307 | 649 | -10,247 | 0.00% | 35,245 |
| 2011-05-05 | 2011-05-03 | 55.771 | 10,896 | -4,099 | 0.04% | 607,676 |
| 2011-05-04 | 2011-04-29 | 53.282 | 14,995 | +683 | 0.05% | 798,965 |
| 2011-05-03 | 2011-04-28 | 50.501 | 14,312 | +11,989 | 0.05% | 722,769 |
| 2011-04-29 | 2011-04-27 | 47.281 | 2,323 | +957 | 0.01% | 109,833 |
| 2011-04-26 | 2011-04-20 | 46.256 | 1,366 | +546 | 0.00% | 63,186 |
| 2011-04-19 | 2011-04-15 | 45.524 | 820 | +410 | 0.00% | 37,330 |
| 2011-04-12 | 2011-04-08 | 47.573 | 410 | +410 | 0.00% | 19,505 |
| 2011-02-15 | 2011-02-11 | 51.379 | 0 | -410 | ||
| 2011-02-14 | 2011-02-10 | 52.404 | 410 | +410 | 0.00% | 21,486 |
| 2011-01-26 | 2011-01-24 | 58.259 | 0 | -410 | ||
| 2011-01-25 | 2011-01-21 | 57.088 | 410 | +410 | 0.00% | 23,406 |
| 2011-01-21 | 2011-01-19 | 62.065 | 0 | -5,465 | ||
| 2011-01-20 | 2011-01-18 | 62.358 | 5,465 | +5,465 | 0.02% | 340,784 |
| 2011-01-19 | 2011-01-17 | 60.308 | 0 | -3,416 | ||
| 2011-01-14 | 2011-01-12 | 62.065 | 3,416 | -2,596 | 0.01% | 212,014 |
| 2011-01-12 | 2011-01-10 | 63.236 | 6,012 | +6,012 | 0.02% | 380,174 |
| 2011-01-11 | 2011-01-07 | 60.162 | 0 | -6,832 | ||
| 2011-01-07 | 2011-01-05 | 61.918 | 6,832 | +6,832 | 0.03% | 423,027 |
| 2011-01-06 | 2011-01-04 | 61.918 | 0 | -7,105 | ||
| 2011-01-05 | 2011-01-03 | 60.308 | 7,105 | +6,149 | 0.03% | 428,491 |
| 2010-12-30 | 2010-12-28 | 56.356 | 956 | -6,832 | 0.00% | 53,876 |
| 2010-12-28 | 2010-12-22 | 57.820 | 7,788 | +683 | 0.03% | 450,301 |
| 2010-12-22 | 2010-12-20 | 58.405 | 7,105 | +6,832 | 0.03% | 414,970 |
| 2010-12-17 | 2010-12-15 | 55.039 | 273 | -6,832 | 0.00% | 15,026 |
| 2010-12-15 | 2010-12-13 | 53.136 | 7,105 | +6,149 | 0.03% | 377,529 |
| 2010-12-08 | 2010-12-06 | 50.794 | 956 | -547 | 0.00% | 48,559 |
| 2010-12-07 | 2010-12-03 | 47.134 | 1,503 | +820 | 0.01% | 70,843 |
| 2010-12-06 | 2010-12-02 | 49.623 | 683 | -7,515 | 0.00% | 33,892 |
| 2010-12-03 | 2010-12-01 | 50.647 | 8,198 | +7,515 | 0.04% | 415,206 |
| 2010-12-02 | 2010-11-30 | 48.891 | 683 | -6,149 | 0.00% | 33,392 |
| 2010-11-30 | 2010-11-26 | 45.817 | 6,832 | +6,832 | 0.03% | 313,020 |
| 2010-11-10 | 2010-11-08 | 40.254 | 0 | -4,099 | ||
| 2010-11-08 | 2010-11-04 | 40.254 | 4,099 | -1,366 | 0.02% | 165,003 |
| 2010-10-21 | 2010-10-19 | 41.865 | 5,465 | -5,465 | 0.03% | 228,790 |
| 2010-10-19 | 2010-10-15 | 42.304 | 10,930 | -3,416 | 0.05% | 462,379 |
| 2010-10-14 | 2010-10-12 | 40.108 | 14,346 | -1,367 | 0.07% | 575,389 |
| 2010-10-13 | 2010-10-11 | 39.522 | 15,713 | +6,832 | 0.07% | 621,016 |
| 2010-10-08 | 2010-10-06 | 38.937 | 8,881 | -6,832 | 0.04% | 345,799 |
| 2010-09-28 | 2010-09-24 | 34.985 | 15,713 | +6,832 | 0.08% | 549,714 |
| 2010-09-27 | 2010-09-22 | 33.814 | 8,881 | -4,782 | 0.04% | 300,299 |
| 2010-09-21 | 2010-09-17 | 29.861 | 13,663 | -3,416 | 0.07% | 407,996 |
| 2010-09-20 | 2010-09-16 | 30.447 | 17,079 | +3,416 | 0.08% | 520,003 |
| 2010-09-16 | 2010-09-14 | 29.130 | 13,663 | -6,832 | 0.07% | 397,996 |
| 2010-09-15 | 2010-09-13 | 28.837 | 20,495 | +13,663 | 0.10% | 591,009 |
| 2010-08-26 | 2010-08-24 | 24.592 | 6,832 | +2,596 | 0.03% | 168,011 |
| 2010-08-25 | 2010-08-23 | 24.445 | 4,236 | +820 | 0.02% | 103,551 |
| 2010-08-24 | 2010-08-20 | 25.031 | 3,416 | -4,782 | 0.02% | 85,505 |
| 2010-08-23 | 2010-08-19 | 25.324 | 8,198 | -1,366 | 0.04% | 207,603 |
| 2010-08-13 | 2010-08-11 | 24.299 | 9,564 | -3,416 | 0.05% | 232,395 |
| 2010-08-12 | 2010-08-10 | 24.592 | 12,980 | +683 | 0.06% | 319,201 |
| 2010-08-11 | 2010-08-09 | 25.031 | 12,297 | +2,050 | 0.06% | 307,805 |
| 2010-08-06 | 2010-08-04 | 25.470 | 10,247 | -3,416 | 0.05% | 260,991 |
| 2010-08-03 | 2010-07-30 | 25.324 | 13,663 | +6,831 | 0.07% | 345,997 |
| 2010-08-02 | 2010-07-29 | 25.031 | 6,832 | +6,832 | 0.03% | 171,011 |
| 2010-04-28 | 2010-04-26 | 23.565 | 0 | -1,375 | ||
| 2010-04-27 | 2010-04-23 | 24.874 | 1,375 | +1,375 | 0.01% | 34,202 |
| 2010-04-13 | 2010-04-09 | 22.838 | 0 | -2,062 | ||
| 2010-04-12 | 2010-04-08 | 22.256 | 2,062 | -1,375 | 0.01% | 45,892 |
| 2010-04-07 | 2010-03-31 | 21.965 | 3,437 | +3,437 | 0.02% | 75,494 |
| 2010-03-04 | 2010-03-02 | 25.020 | 0 | -1,375 | ||
| 2010-03-03 | 2010-03-01 | 24.874 | 1,375 | -9,624 | 0.01% | 34,202 |
| 2010-03-02 | 2010-02-26 | 25.456 | 10,999 | +10,999 | 0.06% | 279,994 |
| 2010-02-26 | 2010-02-24 | 24.729 | 0 | -1,375 | ||
| 2010-02-24 | 2010-02-22 | 24.293 | 1,375 | -2,062 | 0.01% | 33,402 |
| 2010-02-23 | 2010-02-19 | 22.983 | 3,437 | -1,375 | 0.02% | 78,994 |
| 2010-02-19 | 2010-02-17 | 23.856 | 4,812 | +3,437 | 0.02% | 114,796 |
| 2010-02-12 | 2010-02-10 | 23.274 | 1,375 | -412 | 0.01% | 32,002 |
| 2010-02-11 | 2010-02-09 | 23.420 | 1,787 | +687 | 0.01% | 41,851 |
| 2010-02-09 | 2010-02-05 | 23.565 | 1,100 | +550 | 0.01% | 25,922 |
| 2010-02-08 | 2010-02-04 | 23.565 | 550 | +550 | 0.00% | 12,961 |
| 2010-02-05 | 2010-02-03 | 24.438 | 0 | -8,937 | ||
| 2010-02-03 | 2010-02-01 | 24.584 | 8,937 | -687 | 0.05% | 219,703 |
| 2010-02-02 | 2010-01-29 | 24.002 | 9,624 | +4,812 | 0.06% | 230,992 |
| 2010-02-01 | 2010-01-28 | 21.965 | 4,812 | +1,375 | 0.03% | 105,696 |
| 2010-01-29 | 2010-01-27 | 21.238 | 3,437 | +3,437 | 0.02% | 72,994 |
| 2010-01-26 | 2010-01-22 | 25.893 | 0 | -687 | ||
| 2010-01-13 | 2010-01-11 | 21.965 | 687 | +687 | 0.00% | 15,090 |
| 2009-10-30 | 2009-10-28 | 20.365 | 0 | -687 | ||
| 2009-10-29 | 2009-10-27 | 23.565 | 687 | +687 | 0.00% | 16,189 |
| 2007-06-26 | 2007-06-22 | 21.030 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy