History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 488,800 +0 0.17% 84,562
2025-10-13 2025-10-09 0.173 488,800 +0 0.17% 84,562
2025-10-10 2025-10-08 0.173 488,800 +0 0.17% 84,562
2025-10-09 2025-10-06 0.173 488,800 +0 0.17% 84,562
2025-10-08 2025-10-03 0.173 488,800 +0 0.17% 84,562
2025-10-06 2025-10-02 0.173 488,800 +0 0.17% 84,562
2025-10-03 2025-09-30 0.173 488,800 +0 0.17% 84,562
2025-10-02 2025-09-29 0.178 488,800 +0 0.17% 87,006
2025-09-30 2025-09-26 0.185 488,800 +0 0.17% 90,428
2025-09-29 2025-09-25 0.193 488,800 +0 0.17% 94,338
2025-09-26 2025-09-24 0.189 488,800 +0 0.17% 92,383
2025-09-25 2025-09-23 0.187 488,800 +0 0.17% 91,406
2025-09-24 2025-09-22 0.191 488,800 +0 0.17% 93,361
2025-09-23 2025-09-19 0.192 488,800 +0 0.17% 93,850
2025-09-22 2025-09-18 0.190 488,800 +0 0.17% 92,872
2025-09-19 2025-09-17 0.190 488,800 +0 0.17% 92,872
2025-09-18 2025-09-16 0.201 488,800 +0 0.17% 98,249
2025-09-17 2025-09-15 0.226 488,800 +0 0.17% 110,469
2025-09-16 2025-09-12 0.223 488,800 +0 0.17% 109,002
2025-09-15 2025-09-11 0.227 488,800 +0 0.17% 110,958
2025-09-12 2025-09-10 0.201 488,800 +0 0.17% 98,249
2025-09-11 2025-09-09 0.210 488,800 +0 0.17% 102,648
2025-09-10 2025-09-08 0.212 488,800 +0 0.17% 103,626
2025-09-09 2025-09-05 0.215 488,800 +0 0.17% 105,092
2025-09-08 2025-09-04 0.220 488,800 -20,000 0.17% 107,536
2025-09-05 2025-09-03 0.221 508,800 +20,000 0.18% 112,445
2025-09-03 2025-09-01 0.222 488,800 +130,000 0.17% 108,514
2025-09-02 2025-08-29 0.220 358,800 +20,000 0.13% 78,936
2025-08-27 2025-08-25 0.226 338,800 +100,000 0.12% 76,569
2025-08-12 2025-08-08 0.400 238,800 +30,000 0.08% 95,520
2025-07-22 2025-07-18 0.425 208,800 +50,000 0.07% 88,740
2025-07-21 2025-07-17 0.425 158,800 +40,000 0.06% 67,490
2025-07-16 2025-07-14 0.405 118,800 -10,000 0.04% 48,114
2025-07-15 2025-07-11 0.405 128,800 +10,000 0.05% 52,164
2025-06-09 2025-06-05 0.410 118,800 -1,050,000 0.05% 48,708
2025-06-05 2025-06-03 2.100 1,168,800 +1,050,000 0.52% 2,454,480
2025-06-03 2025-05-30 1.775 118,800 -20,000 0.05% 210,870
2025-06-02 2025-05-29 1.525 138,800 +20,000 0.06% 211,670
2025-05-29 2025-05-27 1.185 118,800 -2,000 0.05% 140,778
2025-05-28 2025-05-26 1.000 120,800 -12,000 0.05% 120,800
2025-05-27 2025-05-23 0.815 132,800 +14,000 0.06% 108,232
2025-05-21 2025-05-19 0.455 118,800 -8,000 0.05% 54,054
2025-05-20 2025-05-16 0.425 126,800 +8,000 0.06% 53,890
2025-03-19 2025-03-17 0.435 118,800 -4,000 0.05% 51,678
2025-03-13 2025-03-11 0.430 122,800 +4,000 0.05% 52,804
2023-02-22 2023-02-20 0.700 118,800 -12,000 0.09% 83,160
2021-08-04 2021-08-02 1.225 130,800 -19,600 0.12% 160,230
2021-07-30 2021-07-28 1.100 150,400 -8,400 0.13% 165,440
2021-07-29 2021-07-27 1.100 158,800 -80 0.14% 174,680
2021-07-27 2021-07-23 1.200 158,880 -400 0.14% 190,656
2021-07-26 2021-07-22 1.200 159,280 -160 0.14% 191,136
2021-07-23 2021-07-21 1.200 159,440 -80 0.14% 191,328
2021-07-22 2021-07-20 1.150 159,520 -320 0.14% 183,448
2021-07-21 2021-07-19 1.175 159,840 -160 0.14% 187,812
2021-07-20 2021-07-16 1.275 160,000 -320 0.14% 204,000
2021-07-19 2021-07-15 1.250 160,320 -160 0.14% 200,400
2021-07-16 2021-07-14 1.300 160,480 -80 0.14% 208,624
2021-07-15 2021-07-13 1.225 160,560 -80 0.14% 196,686
2021-07-14 2021-07-12 1.225 160,640 +10,240 0.14% 196,784
2021-06-28 2021-06-24 1.475 150,400 -800 0.13% 221,840
2021-06-24 2021-06-22 1.500 151,200 +800 0.14% 226,800
2021-06-21 2021-06-17 1.500 150,400 -4,560 0.13% 225,600
2021-06-18 2021-06-16 1.525 154,960 +4,560 0.14% 236,314
2021-06-17 2021-06-15 1.575 150,400 -5,120 0.13% 236,880
2021-06-11 2021-06-09 1.500 155,520 +880 0.14% 233,280
2021-06-10 2021-06-08 1.525 154,640 -160 0.14% 235,826
2021-06-09 2021-06-07 1.525 154,800 -80 0.14% 236,070
2021-06-07 2021-06-03 1.550 154,880 -320 0.14% 240,064
2021-06-03 2021-06-01 1.625 155,200 -80 0.14% 252,200
2021-06-02 2021-05-31 1.700 155,280 +4,880 0.14% 263,976
2021-05-11 2021-05-07 1.800 150,400 -80 0.14% 270,720
2021-05-06 2021-05-04 1.850 150,480 -320 0.14% 278,388
2021-05-05 2021-05-03 1.850 150,800 -2,400 0.14% 278,980
2021-05-04 2021-04-30 1.850 153,200 +2,720 0.14% 283,420
2021-03-29 2021-03-25 2.225 150,480 -6,480 0.14% 334,818
2021-03-26 2021-03-24 2.050 156,960 -2,480 0.14% 321,768
2021-03-25 2021-03-23 2.100 159,440 -7,120 0.15% 334,824
2021-03-24 2021-03-22 2.100 166,560 -160 0.15% 349,776
2021-03-23 2021-03-19 2.100 166,720 -8,160 0.15% 350,112
2021-03-22 2021-03-18 2.125 174,880 -880 0.16% 371,620
2021-03-17 2021-03-15 2.125 175,760 -1,440 0.16% 373,490
2021-03-15 2021-03-11 2.200 177,200 -80 0.16% 389,840
2021-03-11 2021-03-09 1.925 177,280 +20,320 0.16% 341,264
2021-03-08 2021-03-04 1.925 156,960 -4,880 0.14% 302,148
2021-03-05 2021-03-03 2.075 161,840 +480 0.15% 335,818
2021-03-04 2021-03-02 2.200 161,360 +4,400 0.15% 354,992
2021-03-01 2021-02-25 2.200 156,960 +8,000 0.14% 345,312
2021-01-25 2021-01-21 1.450 148,960 -5,440 0.14% 215,992
2021-01-22 2021-01-20 1.425 154,400 +1,200 0.14% 220,020
2021-01-21 2021-01-19 1.425 153,200 +4,240 0.14% 218,310
2021-01-18 2021-01-14 1.450 148,960 -3,440 0.14% 215,992
2021-01-15 2021-01-13 1.450 152,400 +1,120 0.14% 220,980
2021-01-14 2021-01-12 1.500 151,280 +2,320 0.14% 226,920
2020-12-09 2020-12-07 1.550 148,960 -4,000 0.14% 230,888
2020-12-07 2020-12-03 1.625 152,960 -80 0.14% 248,560
2020-12-04 2020-12-02 1.550 153,040 -8,000 0.14% 237,212
2020-12-03 2020-12-01 1.575 161,040 -80 0.15% 253,638
2020-12-02 2020-11-30 1.625 161,120 -3,360 0.15% 261,820
2020-12-01 2020-11-27 1.600 164,480 +15,520 0.15% 263,168
2020-11-18 2020-11-16 1.725 148,960 -2,240 0.14% 256,956
2020-11-17 2020-11-13 1.825 151,200 +2,240 0.14% 275,940
2020-11-16 2020-11-12 1.800 148,960 -1,120 0.14% 268,128
2020-11-13 2020-11-11 1.725 150,080 +1,120 0.14% 258,888
2020-10-28 2020-10-23 1.925 148,960 -160 0.14% 286,748
2020-10-27 2020-10-22 1.950 149,120 -160 0.14% 290,784
2020-10-23 2020-10-21 1.925 149,280 +320 0.14% 287,364
2020-10-22 2020-10-20 1.850 148,960 -3,680 0.14% 275,576
2020-10-21 2020-10-19 1.850 152,640 -80 0.14% 282,384
2020-10-20 2020-10-16 1.850 152,720 -160 0.14% 282,532
2020-10-16 2020-10-14 1.800 152,880 +3,920 0.14% 275,184
2020-10-09 2020-10-07 1.750 148,960 -1,760 0.14% 260,680
2020-10-07 2020-10-05 1.625 150,720 +1,760 0.14% 244,920
2020-08-14 2020-08-12 1.650 148,960 -1,280 0.14% 245,784
2020-08-13 2020-08-11 1.475 150,240 -720 0.14% 221,604
2020-08-12 2020-08-10 1.575 150,960 -80 0.14% 237,762
2020-08-11 2020-08-07 1.650 151,040 +2,080 0.14% 249,216
2020-08-10 2020-08-06 1.875 148,960 -2,400 0.14% 279,300
2020-08-07 2020-08-05 1.750 151,360 +2,400 0.14% 264,880
2020-08-04 2020-07-31 1.750 148,960 -5,520 0.14% 260,680
2020-08-03 2020-07-30 1.725 154,480 -80 0.14% 266,478
2020-07-30 2020-07-28 1.700 154,560 -240 0.14% 262,752
2020-07-29 2020-07-27 1.700 154,800 +5,840 0.14% 263,160
2020-07-23 2020-07-21 1.775 148,960 -160 0.14% 264,404
2020-07-22 2020-07-20 1.650 149,120 -80 0.14% 246,048
2020-07-21 2020-07-17 1.650 149,200 +240 0.14% 246,180
2020-06-23 2020-06-19 1.325 148,960 -1,200 0.14% 197,372
2020-06-22 2020-06-18 1.300 150,160 +12,000 0.14% 195,208
2020-06-19 2020-06-17 1.300 138,160 -160 0.13% 179,608
2020-06-18 2020-06-16 1.300 138,320 -160 0.13% 179,816
2020-06-16 2020-06-12 1.375 138,480 -80 0.13% 190,410
2020-06-15 2020-06-11 1.350 138,560 +1,440 0.13% 187,056
2020-06-11 2020-06-09 1.475 137,120 +160 0.13% 202,252
2020-06-08 2020-06-04 1.575 136,960 -480 0.13% 215,712
2020-06-05 2020-06-03 1.575 137,440 -160 0.13% 216,468
2020-06-03 2020-06-01 1.500 137,600 -2,240 0.13% 206,400
2020-06-02 2020-05-29 1.500 139,840 -80 0.13% 209,760
2020-06-01 2020-05-28 1.475 139,920 -80 0.13% 206,382
2020-05-29 2020-05-27 1.500 140,000 -160 0.13% 210,000
2020-05-26 2020-05-22 1.550 140,160 +3,200 0.13% 217,248
2020-05-19 2020-05-15 1.675 136,960 -1,120 0.13% 229,408
2020-05-18 2020-05-14 1.500 138,080 +1,120 0.13% 207,120
2020-04-01 2020-03-30 1.325 136,960 -8,480 0.13% 181,472
2020-03-31 2020-03-27 1.350 145,440 +8,480 0.13% 196,344
2020-03-12 2020-03-10 1.375 136,960 -560 0.13% 188,320
2020-03-11 2020-03-09 1.350 137,520 -80 0.13% 185,652
2020-03-10 2020-03-06 1.350 137,600 +640 0.13% 185,760
2020-03-06 2020-03-04 1.275 136,960 -800 0.13% 174,624
2020-02-21 2020-02-19 1.375 137,760 -400 0.13% 189,420
2020-02-20 2020-02-18 1.300 138,160 +400 0.13% 179,608
2020-01-31 2020-01-29 1.925 137,760 -1,040 0.13% 265,188
2020-01-30 2020-01-24 1.525 138,800 -320 0.13% 211,670
2020-01-23 2020-01-21 1.550 139,120 -1,840 0.13% 215,636
2020-01-21 2020-01-17 1.700 140,960 +3,200 0.13% 239,632
2020-01-17 2020-01-15 2.050 137,760 -1,040 0.13% 282,408
2020-01-16 2020-01-14 1.975 138,800 -320 0.13% 274,130
2020-01-15 2020-01-13 2.025 139,120 -80 0.13% 281,718
2020-01-14 2020-01-10 1.925 139,200 +1,440 0.13% 267,960
2019-12-23 2019-12-19 2.250 137,760 -320 0.13% 309,960
2019-12-20 2019-12-18 2.250 138,080 +320 0.13% 310,680
2019-12-13 2019-12-11 2.325 137,760 -880 0.13% 320,292
2019-12-12 2019-12-10 2.225 138,640 +880 0.13% 308,474
2019-11-26 2019-11-22 2.325 137,760 -2,080 0.13% 320,292
2019-11-25 2019-11-21 2.250 139,840 -3,280 0.13% 314,640
2019-11-22 2019-11-20 2.225 143,120 -320 0.13% 318,442
2019-11-21 2019-11-19 2.500 143,440 +5,680 0.13% 358,600
2019-11-20 2019-11-18 2.500 137,760 -320 0.13% 344,400
2019-11-19 2019-11-15 2.500 138,080 +320 0.13% 345,200
2019-11-12 2019-11-08 2.300 137,760 -3,680 0.13% 316,848
2019-11-11 2019-11-07 2.050 141,440 -72,000 0.13% 289,952
2019-11-08 2019-11-06 2.075 213,440 -21,040 0.20% 442,888
2019-11-06 2019-11-04 2.100 234,480 -14,640 0.22% 492,408
2019-11-05 2019-11-01 2.000 249,120 -2,320 0.23% 498,240
2019-11-04 2019-10-31 2.000 251,440 +2,240 0.23% 502,880
2019-11-01 2019-10-30 1.925 249,200 -2,800 0.23% 479,710
2019-10-31 2019-10-29 2.075 252,000 -1,040 0.23% 522,900
2019-10-10 2019-10-08 1.125 253,040 -80 0.23% 284,670
2019-10-09 2019-10-04 1.125 253,120 +80 0.23% 284,760
2019-09-25 2019-09-23 1.150 253,040 -8,720 0.23% 290,996
2019-09-24 2019-09-20 1.125 261,760 -80 0.24% 294,480
2019-09-19 2019-09-17 1.250 261,840 -3,200 0.24% 327,300
2019-09-13 2019-09-11 1.075 265,040 +12,000 0.24% 284,918
2019-09-10 2019-09-06 1.150 253,040 +22,960 0.23% 290,996
2019-09-09 2019-09-05 1.125 230,080 +24,000 0.21% 258,840
2019-09-06 2019-09-04 1.100 206,080 +68,320 0.19% 226,688
2019-09-02 2019-08-29 1.200 137,760 -5,440 0.13% 165,312
2019-08-30 2019-08-28 1.175 143,200 +5,440 0.13% 168,260
2019-07-16 2019-07-12 2.250 137,760 -3,520 0.13% 309,960
2019-07-11 2019-07-09 2.275 141,280 -80 0.13% 321,412
2019-07-10 2019-07-08 2.175 141,360 +2,080 0.13% 307,458
2019-07-09 2019-07-05 2.125 139,280 +160 0.13% 295,970
2019-07-08 2019-07-04 2.200 139,120 -320 0.13% 306,064
2019-07-04 2019-07-02 2.075 139,440 -3,120 0.13% 289,338
2019-07-02 2019-06-27 2.125 142,560 -80 0.13% 302,940
2019-06-24 2019-06-20 2.200 142,640 -3,680 0.13% 313,808
2019-06-20 2019-06-18 2.225 146,320 +8,560 0.13% 325,562
2019-06-14 2019-06-12 2.225 137,760 -7,040 0.13% 306,516
2019-06-13 2019-06-11 2.250 144,800 -3,040 0.13% 325,800
2019-06-11 2019-06-06 2.275 147,840 -1,760 0.14% 336,336
2019-06-10 2019-06-05 2.300 149,600 -160 0.14% 344,080
2019-06-05 2019-06-03 2.425 149,760 +12,000 0.14% 363,168
2019-05-09 2019-05-07 2.375 137,760 -1,200 0.13% 327,180
2019-05-08 2019-05-06 2.275 138,960 +1,200 0.13% 316,134
2019-04-18 2019-04-16 2.400 137,760 -9,120 0.13% 330,624
2019-04-12 2019-04-10 2.375 146,880 +1,440 0.14% 348,840
2019-04-10 2019-04-08 2.450 145,440 -80 0.13% 356,328
2019-04-08 2019-04-03 2.525 145,520 +400 0.13% 367,438
2019-04-04 2019-04-02 2.575 145,120 +6,960 0.13% 373,684
2019-04-02 2019-03-29 2.625 138,160 -4,800 0.13% 362,670
2019-03-19 2019-03-15 2.800 142,960 -2,560 0.13% 400,288
2019-03-18 2019-03-14 2.725 145,520 +800 0.13% 396,542
2019-03-15 2019-03-13 2.725 144,720 -5,280 0.13% 394,362
2019-03-14 2019-03-12 2.800 150,000 +7,040 0.14% 420,000
2019-03-13 2019-03-11 2.900 142,960 +5,200 0.13% 414,584
2019-03-12 2019-03-08 2.900 137,760 -1,840 0.13% 399,504
2019-03-11 2019-03-07 2.875 139,600 +1,840 0.13% 401,350
2019-03-01 2019-02-27 2.375 137,760 -10,000 0.13% 327,180
2019-02-28 2019-02-26 2.250 147,760 -2,000 0.14% 332,460
2019-02-27 2019-02-25 2.300 149,760 +12,000 0.14% 344,448
2019-02-25 2019-02-21 2.225 137,760 -320 0.13% 306,516
2019-02-22 2019-02-20 1.975 138,080 +320 0.13% 272,708
2019-02-21 2019-02-19 2.000 137,760 -12,000 0.13% 275,520
2019-02-20 2019-02-18 1.975 149,760 +12,000 0.17% 295,776
2019-02-11 2019-02-04 2.000 137,760 -12,000 0.15% 275,520
2019-02-08 2019-01-31 1.850 149,760 +12,000 0.17% 277,056
2019-02-01 2019-01-30 2.000 137,760 -5,520 0.15% 275,520
2019-01-31 2019-01-29 1.675 143,280 +2,080 0.16% 239,994
2019-01-29 2019-01-25 1.950 141,200 +3,200 0.16% 275,340
2019-01-28 2019-01-24 1.975 138,000 -1,440 0.15% 272,550
2019-01-25 2019-01-23 1.950 139,440 -480 0.15% 271,908
2019-01-24 2019-01-22 1.875 139,920 -7,040 0.15% 262,350
2019-01-23 2019-01-21 1.825 146,960 +9,200 0.16% 268,202
2019-01-18 2019-01-16 2.000 137,760 -1,440 0.15% 275,520
2019-01-17 2019-01-15 1.950 139,200 -62,560 0.15% 271,440
2019-01-16 2019-01-14 2.050 201,760 +64,000 0.22% 413,608
2018-12-05 2018-12-03 1.675 137,760 -2,320 0.15% 230,748
2018-12-04 2018-11-30 1.575 140,080 -800 0.15% 220,626
2018-12-03 2018-11-29 1.600 140,880 +3,120 0.16% 225,408
2018-11-22 2018-11-20 1.375 137,760 -880 0.15% 189,420
2018-11-21 2018-11-19 1.350 138,640 +880 0.15% 187,164
2018-11-02 2018-10-31 1.475 137,760 -1,200 0.15% 203,196
2018-11-01 2018-10-30 1.500 138,960 +1,200 0.15% 208,440
2018-10-24 2018-10-22 2.075 137,760 -11,920 0.15% 285,852
2018-10-23 2018-10-19 1.525 149,680 -2,640 0.17% 228,262
2018-10-19 2018-10-16 1.325 152,320 -6,720 0.17% 201,824
2018-10-16 2018-10-12 1.475 159,040 +1,920 0.18% 234,584
2018-10-15 2018-10-11 1.425 157,120 +3,200 0.17% 223,896
2018-10-10 2018-10-08 1.400 153,920 -80 0.17% 215,488
2018-10-09 2018-10-05 1.425 154,000 -5,760 0.17% 219,450
2018-10-05 2018-10-03 1.525 159,760 -80 0.18% 243,634
2018-10-03 2018-09-28 1.450 159,840 +4,560 0.18% 231,768
2018-10-02 2018-09-27 1.625 155,280 -80 0.17% 252,330
2018-09-28 2018-09-26 1.575 155,360 +8,000 0.17% 244,692
2018-09-27 2018-09-24 1.650 147,360 -400 0.16% 243,144
2018-09-24 2018-09-20 1.575 147,760 +1,440 0.16% 232,722
2018-09-20 2018-09-18 1.575 146,320 -6,560 0.16% 230,454
2018-09-14 2018-09-12 1.625 152,880 +7,120 0.17% 248,430
2018-09-07 2018-09-05 1.650 145,760 -7,360 0.16% 240,504
2018-09-06 2018-09-04 1.675 153,120 -3,440 0.17% 256,476
2018-08-30 2018-08-28 1.700 156,560 -12,400 0.17% 266,152
2018-08-23 2018-08-21 1.650 168,960 +720 0.19% 278,784
2018-08-17 2018-08-15 1.700 168,240 +20,000 0.19% 286,008
2018-08-16 2018-08-14 1.825 148,240 +10,480 0.16% 270,538
2018-08-02 2018-07-31 1.725 137,760 -720 0.15% 237,636
2018-08-01 2018-07-30 1.750 138,480 -8,880 0.15% 242,340
2018-07-31 2018-07-27 1.725 147,360 -2,400 0.16% 254,196
2018-07-26 2018-07-24 1.725 149,760 +12,000 0.17% 258,336
2018-07-20 2018-07-18 1.700 137,760 -16,000 0.15% 234,192
2018-07-19 2018-07-17 1.700 153,760 -3,600 0.17% 261,392
2018-07-17 2018-07-13 1.750 157,360 -6,400 0.17% 275,380
2018-07-16 2018-07-12 1.800 163,760 -26,160 0.18% 294,768
2018-07-13 2018-07-11 1.800 189,920 +16,400 0.21% 341,856
2018-07-12 2018-07-10 1.900 173,520 +3,760 0.19% 329,688
2018-07-10 2018-07-06 1.825 169,760 +5,440 0.19% 309,812
2018-07-06 2018-07-04 1.900 164,320 +23,840 0.18% 312,208
2018-07-05 2018-07-03 1.950 140,480 -2,320 0.16% 273,936
2018-07-04 2018-06-29 2.000 142,800 +560 0.16% 285,600
2018-07-03 2018-06-28 2.000 142,240 +1,040 0.16% 284,480
2018-06-29 2018-06-27 2.225 141,200 +2,960 0.16% 314,170
2018-06-28 2018-06-26 2.000 138,240 -6,720 0.15% 276,480
2018-06-22 2018-06-20 2.150 144,960 -2,960 0.16% 311,664
2018-06-21 2018-06-19 2.275 147,920 -80 0.16% 336,518
2018-06-20 2018-06-15 2.500 148,000 +9,760 0.16% 370,000
2018-06-19 2018-06-14 2.600 138,240 +480 0.15% 359,424
2018-05-18 2018-05-16 2.775 137,760 -8,720 0.17% 382,284
2018-05-17 2018-05-15 2.925 146,480 +8,720 0.18% 428,454
2018-04-30 2018-04-26 2.450 137,760 -3,280 0.17% 337,512
2018-04-27 2018-04-25 2.750 141,040 -2,880 0.17% 387,860
2018-04-26 2018-04-24 2.875 143,920 +3,920 0.17% 413,770
2018-04-25 2018-04-23 2.450 140,000 +2,240 0.17% 343,000
2018-04-16 2018-04-12 1.950 137,760 -20,000 0.17% 268,632
2018-03-29 2018-03-27 1.975 157,760 -12,000 0.19% 311,576
2018-03-26 2018-03-22 2.125 169,760 +6,720 0.21% 360,740
2018-03-23 2018-03-21 2.225 163,040 -14,720 0.20% 362,764
2018-03-22 2018-03-20 2.100 177,760 +20,000 0.22% 373,296
2018-03-21 2018-03-19 2.125 157,760 +11,360 0.19% 335,240
2018-03-20 2018-03-16 2.400 146,400 +8,640 0.18% 351,360
2018-01-22 2018-01-18 3.625 137,760 -2,000 0.17% 499,380
2018-01-19 2018-01-17 3.675 139,760 +2,000 0.17% 513,618
2018-01-11 2018-01-09 3.900 137,760 -7,440 0.17% 537,264
2018-01-10 2018-01-08 3.900 145,200 +7,440 0.18% 566,280
2018-01-05 2018-01-03 3.725 137,760 -3,120 0.17% 513,156
2018-01-04 2018-01-02 3.775 140,880 +3,120 0.17% 531,822
2018-01-02 2017-12-28 3.650 137,760 -4,080 0.17% 502,824
2017-12-29 2017-12-27 3.700 141,840 +4,080 0.17% 524,808
2017-12-27 2017-12-21 3.425 137,760 -4,480 0.17% 471,828
2017-12-22 2017-12-20 4.550 142,240 +4,480 0.17% 647,192
2017-12-21 2017-12-19 5.125 137,760 +65,400 0.17% 706,020
2017-12-08 2017-12-06 4.375 72,360 -1,760 0.18% 316,575
2017-12-07 2017-12-05 4.175 74,120 +1,760 0.18% 309,451
2017-12-06 2017-12-04 4.100 72,360 -1,360 0.18% 296,676
2017-12-05 2017-12-01 4.700 73,720 +1,360 0.18% 346,484
2017-11-24 2017-11-22 4.950 72,360 -20,000 0.18% 358,182
2017-11-17 2017-11-15 4.805 92,360 -27,282 0.22% 443,835
2017-11-15 2017-11-13 5.018 119,642 -13,162 0.22% 600,338
2017-11-14 2017-11-10 5.114 132,804 -1,347 0.25% 679,197
2017-11-10 2017-11-08 5.114 134,151 -1,036 0.25% 686,086
2017-11-09 2017-11-07 5.307 135,187 +15,545 0.25% 717,474
2017-11-02 2017-10-31 4.805 119,642 -5,182 0.22% 574,939
2017-11-01 2017-10-30 4.786 124,824 +5,182 0.23% 597,432
2017-10-31 2017-10-27 4.439 119,642 -4,664 0.22% 531,068
2017-10-27 2017-10-25 4.304 124,306 +4,664 0.23% 534,977
2017-09-27 2017-09-25 4.188 119,642 -5,182 0.22% 501,051
2017-09-25 2017-09-21 5.307 124,824 +5,182 0.23% 662,475
2017-09-11 2017-09-07 4.632 119,642 -15,442 0.22% 554,158
2017-07-07 2017-07-05 6.079 135,084 +25,286 0.25% 821,208
2017-07-06 2017-07-04 5.790 109,798 +51,816 0.21% 635,703
2017-06-30 2017-06-28 5.790 57,982 +207 0.11% 335,701
2017-06-29 2017-06-27 5.597 57,775 +519 0.11% 323,353
2017-06-28 2017-06-26 5.790 57,256 -558,263 0.11% 331,498
2017-06-16 2017-06-14 6.755 615,519 -5,596 1.15% 4,157,651
2017-06-13 2017-06-09 7.237 621,115 -7,358 1.16% 4,495,125
2017-06-12 2017-06-08 7.623 628,473 +12,954 1.18% 4,790,956
2017-05-22 2017-05-18 7.816 615,519 -518 1.15% 4,810,996
2017-05-19 2017-05-17 8.009 616,037 +518 1.15% 4,933,934
2017-05-18 2017-05-16 7.720 615,519 -9,430 1.15% 4,751,601
2017-05-17 2017-05-15 8.685 624,949 -7,255 1.17% 5,427,447
2017-05-16 2017-05-12 7.816 632,204 +16,685 1.18% 4,941,408
2017-04-20 2017-04-18 7.720 615,519 -2,383 1.15% 4,751,601
2017-04-19 2017-04-13 7.816 617,902 +1,969 1.16% 4,829,622
2017-03-08 2017-03-06 8.588 615,933 -62,179 1.15% 5,289,711
2017-03-07 2017-03-03 9.167 678,112 -415 1.27% 6,216,322
2017-02-22 2017-02-20 10.422 678,527 -622 1.27% 7,071,302
2017-02-21 2017-02-17 10.615 679,149 +622 1.27% 7,208,854
2017-01-26 2017-01-24 11.001 678,527 -2,591 1.27% 7,464,152
2017-01-20 2017-01-18 10.615 681,118 -23,317 1.28% 7,229,754
2017-01-19 2017-01-17 11.387 704,435 -25,908 1.32% 8,021,054
2017-01-13 2017-01-11 10.229 730,343 -25,907 1.37% 7,470,355
2017-01-12 2017-01-10 10.229 756,250 -10,364 1.42% 7,735,346
2017-01-11 2017-01-09 10.229 766,614 -10,363 1.44% 7,841,355
2017-01-09 2017-01-05 9.843 776,977 +24,457 1.46% 7,647,453
2017-01-06 2017-01-04 9.843 752,520 +73,993 1.41% 7,406,733
2017-01-05 2017-01-03 9.843 678,527 -2,072 1.27% 6,678,452
2016-12-21 2016-12-19 9.457 680,599 -3,109 1.28% 6,436,146
2016-12-16 2016-12-14 10.229 683,708 -51,816 1.28% 6,993,346
2016-12-08 2016-12-06 10.229 735,524 -25,908 1.38% 7,523,349
2016-12-07 2016-12-05 10.036 761,432 +15,959 1.43% 7,641,400
2016-12-06 2016-12-02 9.553 745,473 +9,845 1.40% 7,121,568
2016-12-05 2016-12-01 9.553 735,628 -622 1.38% 7,027,517
2016-12-02 2016-11-30 9.650 736,250 -29,638 1.38% 7,104,504
2016-12-01 2016-11-29 9.457 765,888 +90,366 1.44% 7,242,689
2016-11-30 2016-11-28 9.457 675,522 -54,821 1.27% 6,388,135
2016-11-29 2016-11-25 11.387 730,343 +10,364 1.37% 8,316,055
2016-11-28 2016-11-24 11.387 719,979 +10,363 1.35% 8,198,045
2016-11-24 2016-11-22 10.808 709,616 -133,892 1.33% 7,669,197
2016-11-23 2016-11-21 11.579 843,508 -2,487 1.58% 9,767,399
2016-11-22 2016-11-18 10.808 845,995 +646,142 1.59% 9,143,118
2016-11-18 2016-11-16 8.492 199,853 +49,225 0.37% 1,697,078
2016-11-17 2016-11-15 8.106 150,628 +5,181 0.28% 1,220,938
2016-11-16 2016-11-14 7.913 145,447 -36,271 0.27% 1,150,872
2016-11-15 2016-11-11 8.202 181,718 +10,363 0.34% 1,490,477
2016-11-14 2016-11-10 8.299 171,355 +25,908 0.32% 1,422,013
2016-11-11 2016-11-09 8.106 145,447 -52,955 0.27% 1,178,942
2016-11-10 2016-11-08 8.299 198,402 +1,140 0.37% 1,646,467
2016-11-09 2016-11-07 8.202 197,262 +25,907 0.37% 1,617,971
2016-11-08 2016-11-04 8.685 171,355 +31,090 0.32% 1,488,154
2016-11-07 2016-11-03 7.720 140,265 +72,542 0.26% 1,082,799
2016-11-04 2016-11-02 7.527 67,723 -20,726 0.13% 509,729
2016-11-03 2016-11-01 7.334 88,449 +46,634 0.17% 648,657
2016-10-31 2016-10-27 7.430 41,815 -31,193 0.08% 310,693
2016-10-28 2016-10-26 7.623 73,008 -62,076 0.14% 556,552
2016-10-27 2016-10-25 7.913 135,084 +41,453 0.25% 1,068,873
2016-10-26 2016-10-24 7.623 93,631 -20,726 0.18% 713,765
2016-10-25 2016-10-20 7.720 114,357 +5,181 0.21% 882,798
2016-10-24 2016-10-19 7.720 109,176 -13,161 0.20% 842,802
2016-10-20 2016-10-18 8.009 122,337 -18,343 0.23% 979,816
2016-10-19 2016-10-17 7.913 140,680 -36,271 0.26% 1,113,153
2016-10-18 2016-10-14 7.430 176,951 -26,529 0.33% 1,314,777
2016-10-17 2016-10-13 6.851 203,480 -67,050 0.38% 1,394,083
2016-10-14 2016-10-12 7.141 270,530 -50,676 0.51% 1,931,771
2016-10-13 2016-10-11 6.369 321,206 -247,782 0.60% 2,045,672
2016-10-12 2016-10-07 6.658 568,988 +72,542 1.07% 3,788,442
2016-10-11 2016-10-06 8.299 496,446 +13,886 0.93% 4,119,827
2016-10-07 2016-10-05 8.685 482,560 +27,981 0.90% 4,190,852
2016-10-06 2016-10-04 8.781 454,579 +46,634 0.85% 3,991,712
2016-10-05 2016-10-03 8.106 407,945 -50,261 0.76% 3,306,659
2016-10-04 2016-09-30 8.106 458,206 +233,378 0.86% 3,714,057
2016-10-03 2016-09-29 7.141 224,828 -13,783 0.42% 1,605,427
2016-09-30 2016-09-28 5.404 238,611 -26,012 0.45% 1,289,398
2016-09-29 2016-09-27 5.404 264,623 -10,881 0.50% 1,429,961
2016-09-23 2016-09-21 5.886 275,504 +518 0.59% 1,621,684
2016-09-22 2016-09-20 5.693 274,986 +49,329 0.59% 1,565,565
2016-09-21 2016-09-19 4.748 225,657 +183,842 0.48% 1,071,328
2016-09-14 2016-09-12 3.976 41,815 -208 0.09% 166,241
2016-09-13 2016-09-09 4.265 42,023 +208 0.09% 179,233
2016-09-08 2016-09-06 3.744 41,815 -18,654 0.09% 156,557
2016-09-07 2016-09-05 3.686 60,469 +18,654 0.13% 222,897
2016-09-06 2016-09-02 3.686 41,815 -13,472 0.09% 154,136
2016-09-05 2016-09-01 3.667 55,287 +13,472 0.12% 202,729
2016-08-31 2016-08-29 3.821 41,815 -2,073 0.09% 159,785
2016-08-30 2016-08-26 3.648 43,888 -20,208 0.09% 160,083
2016-08-29 2016-08-25 3.686 64,096 +11,918 0.14% 236,267
2016-08-24 2016-08-22 3.725 52,178 -5,182 0.11% 194,349
2016-08-19 2016-08-17 3.705 57,360 +9,327 0.12% 212,544
2016-08-18 2016-08-16 3.802 48,033 +6,218 0.10% 182,618
2016-08-17 2016-08-15 3.860 41,815 -415 0.09% 161,399
2016-08-09 2016-08-05 3.860 42,230 +415 0.09% 163,001
2016-07-25 2016-07-21 4.420 41,815 +13,938 0.09% 184,802
2016-07-13 2016-07-11 4.323 27,877 -5,907 0.08% 120,513
2016-07-12 2016-07-08 4.207 33,784 +5,907 0.10% 142,137
2016-07-07 2016-07-05 4.400 27,877 -2,694 0.08% 122,665
2016-06-06 2016-06-02 4.578 30,571 -8,735 0.11% 139,960
2016-05-30 2016-05-26 3.708 39,306 +22,651 0.11% 145,730
2016-04-26 2016-04-22 7.505 16,655 +1,999 0.05% 125,000
2016-04-20 2016-04-18 7.280 14,656 -19,987 0.04% 106,697
2015-04-28 2015-04-24 12.609 34,643 +19,454 0.10% 436,806
2015-04-24 2015-04-22 11.708 15,189 +3,997 0.04% 177,835
2015-04-15 2015-04-13 11.708 11,192 -6,662 0.03% 131,038
2015-03-13 2015-03-11 9.607 17,854 +6,662 0.05% 171,518
2014-11-11 2014-11-07 16.812 11,192 -1,866 0.04% 188,157
2014-11-05 2014-11-03 15.161 13,058 +1,200 0.04% 197,967
2014-10-31 2014-10-29 15.761 11,858 -39,306 0.04% 186,894
2014-10-30 2014-10-28 17.562 51,164 +39,972 0.17% 898,554
2014-10-27 2014-10-23 18.313 11,192 -86,606 0.04% 204,956
2014-10-24 2014-10-22 18.763 97,798 +4,663 0.33% 1,834,991
2014-10-23 2014-10-21 19.213 93,135 +11,992 0.32% 1,789,439
2014-10-21 2014-10-17 16.962 81,143 +37,174 0.28% 1,376,333
2014-10-20 2014-10-16 18.313 43,969 +36,374 0.15% 805,194
2014-10-17 2014-10-15 17.262 7,595 +1,999 0.03% 131,105
2014-10-06 2014-09-30 14.560 5,596 -1,999 0.02% 81,479
2014-10-03 2014-09-29 15.010 7,595 -3,331 0.03% 114,004
2014-09-30 2014-09-26 15.761 10,926 -66,620 0.04% 172,205
2014-09-26 2014-09-24 16.361 77,546 +69,951 0.26% 1,268,761
2014-09-23 2014-09-19 15.010 7,595 -59,958 0.03% 114,004
2014-09-22 2014-09-18 15.611 67,553 +19,986 0.23% 1,054,562
2014-09-19 2014-09-17 15.161 47,567 -26,648 0.16% 721,143
2014-09-17 2014-09-15 16.061 74,215 -9,993 0.25% 1,191,981
2014-09-15 2014-09-11 17.412 84,208 -3,331 0.29% 1,466,241
2014-09-11 2014-09-08 17.112 87,539 +1,332 0.30% 1,497,961
2014-09-10 2014-09-05 15.461 86,207 +667 0.29% 1,332,827
2014-09-08 2014-09-04 15.010 85,540 -13,324 0.29% 1,283,995
2014-09-05 2014-09-03 15.911 98,864 +13,324 0.34% 1,573,034
2014-09-04 2014-09-02 15.461 85,540 +6,662 0.29% 1,322,515
2014-09-03 2014-09-01 14.860 78,878 +73,282 0.27% 1,172,155
2014-08-27 2014-08-25 13.209 5,596 -1,333 0.02% 73,919
2014-08-26 2014-08-22 12.909 6,929 +1,333 0.02% 89,446
2014-08-15 2014-08-13 14.260 5,596 -6,662 0.02% 79,799
2014-08-14 2014-08-12 13.660 12,258 -51,964 0.04% 167,438
2014-08-13 2014-08-11 14.710 64,222 +5,330 0.22% 944,722
2014-08-12 2014-08-08 14.710 58,892 -19,986 0.20% 866,316
2014-08-11 2014-08-07 14.560 78,878 +6,662 0.27% 1,148,475
2014-08-08 2014-08-06 13.059 72,216 -38,374 0.25% 943,076
2014-08-06 2014-08-04 12.008 110,590 +1,599 0.38% 1,328,005
2014-08-05 2014-08-01 11.858 108,991 +47,034 0.37% 1,292,444
2014-08-04 2014-07-31 12.459 61,957 +25,449 0.21% 771,903
2014-08-01 2014-07-30 12.309 36,508 -115,653 0.12% 449,362
2014-07-31 2014-07-29 13.509 152,161 +2,665 0.52% 2,055,606
2014-07-29 2014-07-25 13.660 149,496 +57,294 0.51% 2,042,043
2014-07-28 2014-07-24 14.860 92,202 +666 0.31% 1,370,155
2014-07-09 2014-07-07 15.010 91,536 +13,324 0.31% 1,373,997
2014-07-07 2014-07-03 12.008 78,212 +13,324 0.27% 939,198
2014-07-03 2014-06-30 10.808 64,888 -8,261 0.22% 701,279
2014-07-02 2014-06-27 10.958 73,149 -13,324 0.25% 801,540
2014-06-30 2014-06-26 10.357 86,473 -7,062 0.29% 895,620
2014-06-27 2014-06-25 10.958 93,535 +13,324 0.32% 1,024,922
2014-06-26 2014-06-24 10.057 80,211 +9,327 0.27% 806,683
2014-06-24 2014-06-20 9.306 70,884 +46,634 0.24% 659,681
2014-06-23 2014-06-19 9.156 24,250 +17,988 0.08% 222,042
2014-06-11 2014-06-09 7.205 6,262 -2,532 0.02% 45,118
2014-06-10 2014-06-06 7.805 8,794 -7,461 0.03% 68,641
2014-06-09 2014-06-05 7.430 16,255 +8,660 0.06% 120,778
2014-04-28 2014-04-24 6.454 7,595 -2,665 0.03% 49,022
2014-03-18 2014-03-14 7.956 10,260 -66,620 0.03% 81,624
2014-03-17 2014-03-13 8.406 76,880 -19,986 0.26% 646,242
2014-03-14 2014-03-12 8.256 96,866 -19,986 0.33% 799,702
2014-03-13 2014-03-11 8.706 116,852 -6,662 0.40% 1,017,321
2014-03-12 2014-03-10 9.006 123,514 +33,310 0.42% 1,112,401
2014-03-11 2014-03-07 9.156 90,204 +79,278 0.31% 825,942
2014-03-03 2014-02-27 8.106 10,926 +666 0.04% 88,562
2014-02-05 2014-01-30 8.706 10,260 +667 0.03% 89,324
2014-01-28 2014-01-24 9.457 9,593 +666 0.03% 90,717
2014-01-27 2014-01-23 10.357 8,927 -65,954 0.03% 92,459
2014-01-24 2014-01-22 10.507 74,881 +63,289 0.25% 786,799
2014-01-23 2014-01-21 11.108 11,592 +3,331 0.04% 128,761
2014-01-07 2014-01-03 9.156 8,261 -3,331 0.03% 75,641
2014-01-06 2014-01-02 9.457 11,592 +3,331 0.04% 109,621
2013-12-03 2013-11-29 9.457 8,261 -400 0.03% 78,121
2013-11-15 2013-11-13 9.156 8,661 -1,998 0.03% 79,303
2013-10-17 2013-10-15 9.607 10,659 +399 0.04% 102,398
2013-09-05 2013-09-03 11.108 10,260 +1,999 0.03% 113,965
2013-05-24 2013-05-22 12.759 8,261 +1,332 0.03% 105,401
2013-03-11 2013-03-07 15.311 6,929 -53,296 0.02% 106,088
2013-03-08 2013-03-06 15.311 60,225 +53,296 0.20% 922,085
2013-03-07 2013-03-05 15.911 6,929 -53,296 0.02% 110,248
2013-03-05 2013-03-01 15.761 60,225 -13,324 0.20% 949,205
2013-03-04 2013-02-28 15.911 73,549 +66,620 0.25% 1,170,245
2013-02-28 2013-02-26 15.311 6,929 -59,958 0.02% 106,088
2013-02-27 2013-02-25 15.611 66,887 -19,986 0.23% 1,044,165
2013-02-26 2013-02-22 16.061 86,873 +6,662 0.29% 1,395,284
2013-02-25 2013-02-21 16.211 80,211 -6,662 0.27% 1,300,324
2013-02-21 2013-02-19 16.361 86,873 -11,991 0.29% 1,421,364
2013-02-20 2013-02-18 17.262 98,864 +16,255 0.34% 1,706,593
2013-02-19 2013-02-15 15.461 82,609 +67,953 0.28% 1,277,199
2013-02-06 2013-02-04 15.010 14,656 -105,260 0.05% 219,993
2013-01-31 2013-01-29 15.461 119,916 -1,333 0.41% 1,853,994
2013-01-25 2013-01-23 17.112 121,249 -2,265 0.41% 2,074,804
2013-01-23 2013-01-21 16.812 123,514 +2,265 0.42% 2,076,482
2013-01-22 2013-01-18 17.712 121,249 +3,065 0.41% 2,147,604
2013-01-18 2013-01-16 18.463 118,184 -4,397 0.40% 2,182,015
2013-01-17 2013-01-15 17.562 122,581 +3,064 0.42% 2,152,797
2013-01-16 2013-01-14 17.262 119,517 -666 0.41% 2,063,106
2013-01-15 2013-01-11 18.463 120,183 -35,309 0.41% 2,218,923
2013-01-14 2013-01-10 19.213 155,492 +66,354 0.53% 2,987,528
2013-01-11 2013-01-09 18.313 89,138 +7,995 0.30% 1,632,363
2013-01-10 2013-01-08 17.562 81,143 -139,503 0.28% 1,425,053
2013-01-09 2013-01-07 18.313 220,646 +208,788 0.75% 4,040,638
2013-01-07 2013-01-03 16.662 11,858 -78,612 0.04% 197,573
2013-01-03 2012-12-31 15.761 90,470 +13,324 0.31% 1,425,896
2012-12-28 2012-12-24 16.962 77,146 -7,995 0.26% 1,308,537
2012-12-27 2012-12-20 16.361 85,141 +69,285 0.29% 1,393,026
2012-12-20 2012-12-18 15.461 15,856 +1,333 0.05% 245,146
2012-12-18 2012-12-14 15.761 14,523 +1,332 0.05% 228,897
2012-12-17 2012-12-13 15.911 13,191 -3,331 0.04% 209,883
2012-12-14 2012-12-12 15.161 16,522 -65,288 0.06% 250,483
2012-12-13 2012-12-11 15.461 81,810 +67,953 0.28% 1,264,846
2012-12-10 2012-12-06 14.110 13,857 +1,332 0.05% 195,520
2012-12-06 2012-12-04 14.110 12,525 -39,972 0.04% 176,726
2012-12-05 2012-12-03 14.410 52,497 -26,648 0.18% 756,484
2012-12-04 2012-11-30 14.860 79,145 +29,580 0.27% 1,176,123
2012-12-03 2012-11-29 14.560 49,565 +39,972 0.17% 721,674
2012-11-29 2012-11-27 13.960 9,593 -3,331 0.03% 133,916
2012-11-27 2012-11-23 14.410 12,924 -29,313 0.04% 186,235
2012-11-26 2012-11-22 14.560 42,237 -20,652 0.14% 614,977
2012-11-23 2012-11-21 14.560 62,889 -16,656 0.21% 915,673
2012-11-22 2012-11-20 14.560 79,545 +23,984 0.27% 1,158,187
2012-11-21 2012-11-19 14.560 55,561 +46,634 0.19% 808,976
2012-11-19 2012-11-15 13.960 8,927 -1,333 0.03% 124,618
2012-11-16 2012-11-14 14.560 10,260 +2,665 0.03% 149,387
2012-11-15 2012-11-13 14.260 7,595 -2,665 0.03% 108,304
2012-11-14 2012-11-12 13.810 10,260 +2,665 0.03% 141,687
2012-11-12 2012-11-08 16.061 7,595 -69,285 0.03% 121,985
2012-11-09 2012-11-07 18.013 76,880 -16,655 0.26% 1,384,805
2012-11-08 2012-11-06 18.313 93,535 +82,609 0.32% 1,712,884
2012-11-07 2012-11-05 16.812 10,926 +666 0.04% 183,685
2012-11-06 2012-11-02 16.361 10,260 +667 0.03% 167,868
2012-11-05 2012-11-01 16.061 9,593 -31,978 0.03% 154,075
2012-11-02 2012-10-31 16.211 41,571 -400 0.14% 673,920
2012-11-01 2012-10-30 14.860 41,971 -30,112 0.14% 623,704
2012-10-31 2012-10-29 15.311 72,083 -11,992 0.24% 1,103,639
2012-10-30 2012-10-26 15.161 84,075 -2,132 0.29% 1,274,624
2012-10-29 2012-10-25 15.461 86,207 +6,662 0.29% 1,332,827
2012-10-26 2012-10-24 16.512 79,545 -9,460 0.27% 1,313,408
2012-10-25 2012-10-22 15.161 89,005 -104,727 0.30% 1,349,366
2012-10-24 2012-10-19 13.359 193,732 +186,803 0.66% 2,588,126
2012-10-10 2012-10-08 12.309 6,929 -666 0.02% 85,286
2012-10-09 2012-10-05 12.609 7,595 -67,286 0.03% 95,764
2012-10-08 2012-10-04 12.759 74,881 +68,619 0.25% 955,399
2012-10-05 2012-10-03 12.158 6,262 -1,999 0.02% 76,136
2012-10-04 2012-09-28 11.858 8,261 +2,665 0.03% 97,961
2012-09-27 2012-09-25 12.309 5,596 -666 0.02% 68,879
2012-09-25 2012-09-21 11.558 6,262 +1,332 0.02% 72,377
2012-09-24 2012-09-20 11.408 4,930 -1,332 0.02% 56,241
2012-09-20 2012-09-18 12.158 6,262 +1,332 0.02% 76,136
2012-09-18 2012-09-14 11.858 4,930 -33,310 0.02% 58,461
2012-09-17 2012-09-13 11.858 38,240 -33,310 0.13% 453,460
2012-09-14 2012-09-12 11.108 71,550 +33,310 0.24% 794,759
2012-09-13 2012-09-11 10.958 38,240 +33,310 0.13% 419,020
2012-09-12 2012-09-10 10.958 4,930 -666 0.02% 54,021
2012-09-11 2012-09-07 10.958 5,596 -666 0.02% 61,319
2012-09-04 2012-08-31 12.158 6,262 -45,302 0.02% 76,136
2012-09-03 2012-08-30 12.309 51,564 +13,324 0.17% 634,679
2012-08-31 2012-08-29 12.309 38,240 +33,310 0.13% 470,680
2012-08-29 2012-08-27 11.408 4,930 -57,959 0.02% 56,241
2012-08-28 2012-08-24 12.008 62,889 +47,966 0.21% 755,194
2012-08-27 2012-08-23 10.657 14,923 +11,326 0.05% 159,041
2012-08-14 2012-08-10 11.108 3,597 -400 0.01% 39,955
2012-08-13 2012-08-09 10.507 3,997 -3,864 0.01% 41,998
2012-08-10 2012-08-08 9.306 7,861 +1,332 0.03% 73,158
2012-08-09 2012-08-07 9.457 6,529 +1,333 0.02% 61,742
2012-08-08 2012-08-06 9.006 5,196 +266 0.02% 46,797
2012-08-07 2012-08-03 8.856 4,930 +1,333 0.02% 43,661
2012-07-03 2012-06-28 14.410 3,597 -6,663 0.01% 51,833
2012-06-04 2012-05-31 17.104 10,260 -184 0.03% 175,487
2012-05-28 2012-05-24 17.546 10,444 +3,391 0.03% 183,254
2012-05-25 2012-05-23 17.989 7,053 -3,391 0.02% 126,874
2012-05-15 2012-05-11 17.399 10,444 +813 0.03% 181,714
2012-05-11 2012-05-09 17.251 9,631 -542 0.03% 166,148
2012-05-02 2012-04-27 17.989 10,173 -5,426 0.03% 182,998
2012-04-30 2012-04-26 19.021 15,599 +5,426 0.05% 296,705
2012-04-27 2012-04-25 19.758 10,173 -4,341 0.03% 200,998
2012-04-26 2012-04-24 19.611 14,514 +4,341 0.05% 284,628
2012-04-20 2012-04-18 19.021 10,173 +542 0.03% 193,498
2012-04-19 2012-04-17 18.578 9,631 -2,441 0.03% 178,929
2012-04-13 2012-04-11 21.380 12,072 -678 0.04% 258,099
2012-04-12 2012-04-10 21.675 12,750 -2,442 0.04% 276,354
2012-04-11 2012-04-05 21.675 15,192 -678 0.05% 329,284
2012-04-10 2012-04-03 20.938 15,870 +678 0.05% 332,280
2012-04-02 2012-03-29 24.034 15,192 +7,325 0.05% 365,125
2012-03-29 2012-03-27 31.701 7,867 +5,697 0.03% 249,394
2012-03-28 2012-03-26 30.227 2,170 -2,713 0.01% 65,592
2012-03-23 2012-03-21 34.208 4,883 -1,356 0.02% 167,037
2012-03-22 2012-03-20 33.028 6,239 -136 0.02% 206,064
2012-03-21 2012-03-19 34.945 6,375 +4,205 0.02% 222,775
2012-03-20 2012-03-16 36.862 2,170 -32,825 0.01% 79,990
2012-03-19 2012-03-15 37.599 34,995 +3,662 0.12% 1,315,784
2012-03-15 2012-03-13 39.369 31,333 -3,391 0.10% 1,233,536
2012-03-14 2012-03-12 39.663 34,724 -2,849 0.12% 1,377,275
2012-03-13 2012-03-09 40.401 37,573 +4,341 0.13% 1,517,976
2012-03-12 2012-03-08 39.074 33,232 +542 0.11% 1,298,497
2012-03-09 2012-03-07 37.304 32,690 -10,580 0.11% 1,219,478
2012-03-08 2012-03-06 36.567 43,270 +7,189 0.14% 1,582,257
2012-03-07 2012-03-05 38.926 36,081 -10,851 0.12% 1,404,498
2012-03-06 2012-03-02 37.157 46,932 +2,713 0.16% 1,743,846
2012-03-05 2012-03-01 34.355 44,219 +7,460 0.15% 1,519,160
2012-03-02 2012-02-29 35.387 36,759 +678 0.12% 1,300,809
2012-02-28 2012-02-24 32.144 36,081 -1,356 0.12% 1,159,775
2012-02-27 2012-02-23 31.259 37,437 -6,782 0.12% 1,170,241
2012-02-24 2012-02-22 31.406 44,219 -21,160 0.15% 1,388,760
2012-02-23 2012-02-21 30.964 65,379 +1,899 0.22% 2,024,399
2012-02-22 2012-02-20 31.406 63,480 +23,602 0.21% 1,993,678
2012-02-21 2012-02-17 28.457 39,878 +3,391 0.13% 1,134,826
2012-02-17 2012-02-15 28.015 36,487 +10,580 0.12% 1,022,187
2012-02-16 2012-02-14 28.015 25,907 -3,391 0.09% 725,787
2012-02-15 2012-02-13 28.457 29,298 -6,918 0.10% 833,746
2012-02-10 2012-02-08 28.310 36,216 +34,046 0.12% 1,025,275
2012-02-07 2012-02-03 26.246 2,170 -1,357 0.01% 56,953
2012-02-06 2012-02-02 24.771 3,527 +1,357 0.01% 87,368
2011-12-08 2011-12-06 30.227 2,170 -1,357 0.01% 65,592
2011-12-01 2011-11-29 27.425 3,527 -678 0.01% 96,729
2011-11-30 2011-11-28 27.130 4,205 +1,357 0.01% 114,083
2011-11-29 2011-11-25 26.983 2,848 -16,956 0.01% 76,847
2011-11-28 2011-11-24 27.868 19,804 +16,956 0.07% 551,891
2011-11-24 2011-11-22 26.836 2,848 +2,034 0.01% 76,428
2011-11-10 2011-11-08 31.406 814 -2,034 0.00% 25,565
2011-11-09 2011-11-07 30.227 2,848 +678 0.01% 86,086
2011-11-07 2011-11-03 27.425 2,170 -4,069 0.01% 59,513
2011-11-02 2011-10-31 24.919 6,239 +4,069 0.02% 155,468
2011-10-24 2011-10-20 22.560 2,170 -6,782 0.01% 48,954
2011-10-20 2011-10-18 22.265 8,952 +6,782 0.03% 199,313
2011-10-18 2011-10-14 22.265 2,170 -4,069 0.01% 48,314
2011-09-27 2011-09-23 13.418 6,239 -1,357 0.02% 83,713
2011-09-26 2011-09-22 13.270 7,596 +1,357 0.03% 100,801
2011-08-23 2011-08-19 36.420 6,239 -814 0.02% 227,222
2011-08-09 2011-08-05 43.202 7,053 -1,492 0.02% 304,705
2011-08-04 2011-08-02 47.183 8,545 -814 0.03% 403,181
2011-07-26 2011-07-22 46.741 9,359 -2,713 0.03% 437,449
2011-07-25 2011-07-21 44.677 12,072 +2,713 0.04% 539,337
2011-07-22 2011-07-20 44.824 9,359 -1,357 0.03% 419,509
2011-07-21 2011-07-19 44.087 10,716 +1,357 0.04% 472,435
2011-07-14 2011-07-12 43.645 9,359 -678 0.03% 408,470
2011-07-13 2011-07-11 45.267 10,037 -1,357 0.03% 454,340
2011-07-12 2011-07-08 45.856 11,394 -678 0.04% 522,487
2011-07-11 2011-07-07 46.888 12,072 -6,375 0.04% 566,037
2011-07-08 2011-07-06 46.888 18,447 -271 0.06% 864,951
2011-07-06 2011-07-04 48.805 18,718 +10,173 0.06% 913,537
2011-07-05 2011-06-30 46.446 8,545 +135 0.03% 396,882
2011-06-30 2011-06-28 45.414 8,410 +678 0.03% 381,931
2011-06-22 2011-06-20 46.004 7,732 -135 0.03% 355,701
2011-06-21 2011-06-17 46.446 7,867 -678 0.03% 365,391
2011-05-24 2011-05-20 50.501 8,545 -33,504 0.03% 431,530
2011-05-23 2011-05-19 54.746 42,049 +650 0.14% 2,302,010
2011-05-20 2011-05-18 54.600 41,399 +32,791 0.14% 2,260,366
2011-05-19 2011-05-17 53.575 8,608 -32,791 0.03% 461,172
2011-05-17 2011-05-13 56.502 41,399 -1,367 0.14% 2,339,145
2011-05-13 2011-05-11 57.088 42,766 -3,415 0.14% 2,441,424
2011-05-11 2011-05-06 56.942 46,181 +1,912 0.15% 2,629,620
2011-05-05 2011-05-03 55.771 44,269 +34,158 0.15% 2,468,907
2011-05-03 2011-04-28 50.501 10,111 -2,049 0.03% 510,615
2011-04-29 2011-04-27 47.281 12,160 -9,564 0.04% 574,932
2011-04-27 2011-04-21 46.110 21,724 +4,645 0.07% 1,001,683
2011-04-26 2011-04-20 46.256 17,079 +3,553 0.06% 790,004
2011-04-21 2011-04-19 45.231 13,526 -1,094 0.05% 611,798
2011-04-20 2011-04-18 45.670 14,620 +547 0.05% 667,701
2011-04-15 2011-04-13 46.841 14,073 -2,049 0.05% 659,199
2011-04-12 2011-04-08 47.573 16,122 +546 0.05% 766,977
2011-04-11 2011-04-07 46.988 15,576 -5,465 0.05% 731,882
2011-04-06 2011-04-01 46.841 21,041 +546 0.07% 985,590
2011-04-04 2011-03-31 46.402 20,495 -2,732 0.07% 951,015
2011-04-01 2011-03-30 47.281 23,227 +2,869 0.08% 1,098,185
2011-03-31 2011-03-29 45.231 20,358 +683 0.07% 920,818
2011-03-29 2011-03-25 48.452 19,675 -683 0.07% 953,285
2011-03-28 2011-03-24 51.965 20,358 +2,186 0.07% 1,057,897
2011-03-25 2011-03-23 49.769 18,172 -2,733 0.06% 904,402
2011-03-23 2011-03-21 45.231 20,905 +3,416 0.07% 945,559
2011-03-21 2011-03-17 44.207 17,489 -3,416 0.06% 773,129
2011-03-14 2011-03-10 51.379 20,905 -683 0.07% 1,074,082
2011-03-08 2011-03-04 53.136 21,588 +683 0.07% 1,147,094
2011-03-04 2011-03-02 52.257 20,905 -546 0.07% 1,092,442
2011-02-28 2011-02-24 48.159 21,451 -5,602 0.07% 1,033,055
2011-02-25 2011-02-23 51.086 27,053 +1,503 0.09% 1,382,041
2011-02-24 2011-02-22 52.404 25,550 +3,962 0.09% 1,338,918
2011-02-18 2011-02-16 52.404 21,588 +1,503 0.07% 1,131,294
2011-02-17 2011-02-15 52.404 20,085 +683 0.07% 1,052,531
2011-02-15 2011-02-11 51.379 19,402 -2,049 0.07% 996,859
2011-02-14 2011-02-10 52.404 21,451 -30,742 0.07% 1,124,115
2011-02-10 2011-02-08 56.649 52,193 +32,791 0.18% 2,956,673
2011-02-08 2011-02-02 54.453 19,402 -3,825 0.07% 1,056,500
2011-02-07 2011-01-31 53.575 23,227 -547 0.08% 1,244,383
2011-01-31 2011-01-27 57.673 23,774 +2,733 0.08% 1,371,130
2011-01-28 2011-01-26 56.942 21,041 -1,367 0.07% 1,198,108
2011-01-27 2011-01-25 57.381 22,408 -4,782 0.08% 1,285,787
2011-01-26 2011-01-24 58.259 27,190 +1,367 0.09% 1,584,062
2011-01-25 2011-01-21 57.088 25,823 +2,049 0.09% 1,474,183
2011-01-24 2011-01-20 59.576 23,774 -38,393 0.09% 1,416,370
2011-01-21 2011-01-19 62.065 62,167 -1,367 0.25% 3,858,387
2011-01-20 2011-01-18 62.358 63,534 +1,640 0.25% 3,961,830
2011-01-19 2011-01-17 60.308 61,894 +13,390 0.24% 3,732,723
2011-01-17 2011-01-13 63.821 48,504 +31,562 0.19% 3,095,595
2011-01-14 2011-01-12 62.065 16,942 +2,049 0.07% 1,051,503
2011-01-13 2011-01-11 62.650 14,893 -32,108 0.06% 933,052
2011-01-12 2011-01-10 63.236 47,001 -683 0.19% 2,972,151
2011-01-11 2011-01-07 60.162 47,684 +1,366 0.19% 2,868,762
2011-01-10 2011-01-06 61.626 46,318 +4,099 0.18% 2,854,381
2011-01-07 2011-01-05 61.918 42,219 -11,614 0.17% 2,614,137
2011-01-06 2011-01-04 61.918 53,833 -47,137 0.21% 3,333,258
2011-01-05 2011-01-03 60.308 100,970 +75,830 0.40% 6,089,331
2011-01-04 2010-12-31 56.356 25,140 -30,059 0.10% 1,416,792
2011-01-03 2010-12-29 56.502 55,199 -1,230 0.22% 3,118,879
2010-12-30 2010-12-28 56.356 56,429 +7,378 0.22% 3,180,117
2010-12-29 2010-12-24 56.795 49,051 -16,532 0.20% 2,785,862
2010-12-28 2010-12-22 57.820 65,583 -25,960 0.27% 3,792,001
2010-12-23 2010-12-21 57.673 91,543 -17,762 0.40% 5,279,604
2010-12-22 2010-12-20 58.405 109,305 +89,493 0.48% 6,384,001
2010-12-21 2010-12-17 55.039 19,812 -15,712 0.09% 1,090,426
2010-12-20 2010-12-16 54.307 35,524 +32,381 0.16% 1,929,194
2010-12-17 2010-12-15 55.039 3,143 -47,820 0.01% 172,987
2010-12-16 2010-12-14 56.210 50,963 -84,029 0.22% 2,864,615
2010-12-15 2010-12-13 53.136 134,992 +77,197 0.59% 7,172,898
2010-12-14 2010-12-10 49.769 57,795 -40,989 0.25% 2,876,400
2010-12-13 2010-12-09 49.769 98,784 +7,104 0.43% 4,916,381
2010-12-10 2010-12-08 50.501 91,680 +9,155 0.40% 4,629,923
2010-12-09 2010-12-07 51.672 82,525 -10,248 0.36% 4,264,226
2010-12-08 2010-12-06 50.794 92,773 +41,810 0.41% 4,712,280
2010-12-07 2010-12-03 47.134 50,963 +3,005 0.22% 2,402,099
2010-12-06 2010-12-02 49.623 47,958 -37,983 0.21% 2,379,802
2010-12-02 2010-11-30 48.891 85,941 -21,041 0.40% 4,201,718
2010-12-01 2010-11-29 49.623 106,982 -24,867 0.49% 5,308,728
2010-11-30 2010-11-26 45.817 131,849 +55,336 0.61% 6,040,894
2010-11-29 2010-11-25 43.914 76,513 +17,898 0.35% 3,359,979
2010-11-26 2010-11-24 42.889 58,615 +1,367 0.27% 2,513,949
2010-11-25 2010-11-23 43.036 57,248 -45,909 0.26% 2,463,699
2010-11-24 2010-11-22 43.036 103,157 +23,911 0.48% 4,439,418
2010-11-23 2010-11-19 41.425 79,246 +6,831 0.37% 3,282,795
2010-11-22 2010-11-18 42.157 72,415 +7,242 0.33% 3,052,819
2010-11-19 2010-11-17 39.522 65,173 -1,776 0.30% 2,575,796
2010-11-18 2010-11-16 40.986 66,949 -15,576 0.31% 2,743,988
2010-11-17 2010-11-15 42.450 82,525 +31,562 0.38% 3,503,189
2010-11-16 2010-11-12 39.962 50,963 -684 0.24% 2,036,562
2010-11-15 2010-11-11 40.254 51,647 +10,248 0.24% 2,079,016
2010-11-12 2010-11-10 40.108 41,399 -6,968 0.19% 1,660,429
2010-11-11 2010-11-09 40.254 48,367 -1,230 0.22% 1,946,982
2010-11-10 2010-11-08 40.254 49,597 +2,732 0.23% 1,996,495
2010-11-09 2010-11-05 40.254 46,865 +3,280 0.22% 1,886,520
2010-11-08 2010-11-04 40.254 43,585 -6,832 0.20% 1,754,485
2010-11-05 2010-11-03 40.840 50,417 -3,416 0.23% 2,059,023
2010-11-03 2010-11-01 41.133 53,833 +19,812 0.25% 2,214,292
2010-11-02 2010-10-29 40.840 34,021 +3,416 0.16% 1,389,413
2010-10-29 2010-10-27 40.986 30,605 -11,887 0.14% 1,254,384
2010-10-28 2010-10-26 40.986 42,492 +4,782 0.20% 1,741,587
2010-10-27 2010-10-25 42.011 37,710 +4,099 0.17% 1,584,231
2010-10-26 2010-10-22 40.401 33,611 +2,049 0.16% 1,357,909
2010-10-25 2010-10-21 41.572 31,562 +3,416 0.15% 1,312,088
2010-10-22 2010-10-20 41.865 28,146 +3,416 0.13% 1,178,319
2010-10-21 2010-10-19 41.865 24,730 +12,433 0.11% 1,035,309
2010-10-20 2010-10-18 44.353 12,297 -4,782 0.06% 545,408
2010-10-19 2010-10-15 42.304 17,079 +8,198 0.08% 722,504
2010-10-18 2010-10-14 39.815 8,881 +5,465 0.04% 353,599
2010-10-14 2010-10-12 40.108 3,416 -4,645 0.02% 137,009
2010-10-13 2010-10-11 39.522 8,061 -2,733 0.04% 318,590
2010-10-12 2010-10-08 38.937 10,794 +2,733 0.05% 420,285
2010-10-11 2010-10-07 38.351 8,061 +546 0.04% 309,151
2010-10-08 2010-10-06 38.937 7,515 +1,503 0.04% 292,611
2010-10-06 2010-10-04 41.425 6,012 +3,279 0.03% 249,049
2010-10-05 2010-09-30 40.840 2,733 -2,049 0.01% 111,615
2010-09-30 2010-09-28 37.327 4,782 +2,733 0.02% 178,497
2010-09-29 2010-09-27 36.888 2,049 +546 0.01% 75,583
2010-09-28 2010-09-24 34.985 1,503 +1,366 0.01% 52,582
2010-09-27 2010-09-22 33.814 137 -5,328 0.00% 4,632
2010-09-24 2010-09-21 33.667 5,465 -683 0.03% 183,992
2010-09-22 2010-09-20 30.593 6,148 -15,030 0.03% 188,088
2010-09-20 2010-09-16 30.447 21,178 +13,663 0.10% 644,805
2010-09-17 2010-09-15 29.422 7,515 +137 0.04% 221,108
2010-09-16 2010-09-14 29.130 7,378 +2,596 0.04% 214,917
2010-09-15 2010-09-13 28.837 4,782 -10,247 0.02% 137,897
2010-09-14 2010-09-10 27.227 15,029 +3,415 0.07% 409,188
2010-09-13 2010-09-09 26.934 11,614 +1,367 0.06% 312,809
2010-09-10 2010-09-08 25.324 10,247 -2,460 0.05% 259,491
2010-09-09 2010-09-07 25.763 12,707 +6,832 0.06% 327,368
2010-09-03 2010-09-01 24.153 5,875 -273 0.03% 141,897
2010-08-26 2010-08-24 24.592 6,148 -24,867 0.03% 151,190
2010-08-25 2010-08-23 24.445 31,015 -13,663 0.15% 758,173
2010-08-24 2010-08-20 25.031 44,678 +3,689 0.21% 1,118,330
2010-08-17 2010-08-13 25.470 40,989 +6,831 0.20% 1,043,991
2010-08-12 2010-08-10 24.592 34,158 +34,158 0.16% 840,005
2010-06-02 2010-05-31 23.274 0 -273
2010-06-01 2010-05-28 22.256 273 -2 0.00% 6,076
2010-05-26 2010-05-24 22.838 275 -275 0.00% 6,280
2010-05-20 2010-05-18 23.129 550 +550 0.00% 12,721
2010-01-26 2010-01-22 25.893 0 -3,437
2010-01-22 2010-01-20 21.092 3,437 -2,888 0.02% 72,494
2010-01-21 2010-01-19 20.801 6,325 +2,888 0.04% 131,569
2010-01-19 2010-01-15 20.511 3,437 +687 0.02% 70,495
2010-01-18 2010-01-14 20.511 2,750 +1,100 0.02% 56,404
2010-01-15 2010-01-13 20.511 1,650 +1,650 0.01% 33,842
2010-01-08 2010-01-06 20.074 0 -3,300
2010-01-07 2010-01-05 19.638 3,300 +3,300 0.02% 64,804
2010-01-04 2009-12-29 17.165 0 -1,512
2009-12-30 2009-12-28 15.710 1,512 -1,925 0.01% 23,754
2009-12-29 2009-12-24 15.710 3,437 +3,437 0.02% 53,996
2009-12-21 2009-12-17 16.728 0 -2,750
2009-12-18 2009-12-16 17.892 2,750 +688 0.02% 49,203
2009-12-17 2009-12-15 18.329 2,062 +412 0.01% 37,793
2009-12-15 2009-12-11 18.183 1,650 +688 0.01% 30,002
2009-12-14 2009-12-10 18.474 962 +687 0.01% 17,772
2009-12-09 2009-12-07 18.910 275 +275 0.00% 5,200
2009-12-02 2009-11-30 18.619 0 -2,612
2009-11-30 2009-11-26 19.056 2,612 +687 0.02% 49,774
2009-11-27 2009-11-25 19.347 1,925 +1,925 0.01% 37,243
2009-11-26 2009-11-24 19.929 0 -2,062
2009-11-25 2009-11-23 19.638 2,062 +2,062 0.01% 40,493
2009-11-06 2009-11-04 21.529 0 -4,125
2009-11-05 2009-11-03 21.820 4,125 +4,125 0.03% 90,006
2009-11-04 2009-11-02 22.256 0 -3,437
2009-11-03 2009-10-30 22.256 3,437 -6,875 0.02% 76,494
2009-11-02 2009-10-29 21.820 10,312 -28,185 0.06% 225,005
2009-10-30 2009-10-28 20.365 38,497 +687 0.23% 783,993
2009-10-29 2009-10-27 23.565 37,810 +34,373 0.23% 891,002
2009-10-28 2009-10-23 19.056 3,437 -3,438 0.02% 65,495
2009-10-27 2009-10-22 19.056 6,875 +2,750 0.04% 131,009
2009-10-23 2009-10-21 19.638 4,125 -11,824 0.03% 81,006
2009-10-21 2009-10-19 18.765 15,949 -31,760 0.10% 299,282
2009-10-20 2009-10-16 20.511 47,709 +6,187 0.29% 978,536
2009-10-19 2009-10-15 20.365 41,522 +137 0.25% 845,597
2009-10-16 2009-10-14 21.820 41,385 +36,710 0.25% 903,008
2009-10-15 2009-10-13 20.074 4,675 +4,675 0.03% 93,846
2009-10-14 2009-10-12 21.820 0 -2,750
2009-10-13 2009-10-09 23.274 2,750 -962 0.02% 64,004
2009-10-12 2009-10-08 23.274 3,712 +137 0.02% 86,394
2009-10-09 2009-10-07 24.293 3,575 +2,200 0.02% 86,846
2009-10-08 2009-10-06 23.274 1,375 -687 0.01% 32,002
2009-10-07 2009-10-05 21.674 2,062 +1,375 0.01% 44,692
2009-10-06 2009-10-02 16.001 687 -275 0.00% 10,993
2009-10-05 2009-09-30 15.710 962 +275 0.01% 15,113
2009-10-02 2009-09-29 15.565 687 +687 0.00% 10,693
2009-04-27 2009-04-23 5.657 0 -6,982
2009-04-23 2009-04-21 6.016 6,982 +6,982 0.04% 42,000
2009-03-04 2009-03-02 3.867 0 -13,964
2009-03-02 2009-02-26 4.010 13,964 +13,964 0.08% 56,000
2009-02-03 2009-01-30 4.798 0 -13,824
2009-01-30 2009-01-23 4.726 13,824 +13,824 0.08% 65,339
2009-01-06 2009-01-02 4.512 0 -11,311
2009-01-05 2008-12-31 3.480 11,311 +11,311 0.07% 39,367
2008-12-02 2008-11-28 4.297 0 -13,964
2008-11-27 2008-11-25 4.082 13,964 +13,964 0.08% 57,000
2008-08-27 2008-08-25 24.921 0 -4,189
2008-08-25 2008-08-20 25.638 4,189 +4,189 0.02% 107,396
2008-08-01 2008-07-30 27.786 0 -34,351
2008-07-31 2008-07-29 27.356 34,351 -10,752 0.20% 939,716
2008-07-30 2008-07-28 27.643 45,103 +45,103 0.27% 1,246,771
2008-07-23 2008-07-21 28.502 0 -36,166
2008-07-21 2008-07-17 28.072 36,166 +36,166 0.22% 1,015,267
2008-07-11 2008-07-09 28.502 0 -41,892
2008-07-09 2008-07-07 28.645 41,892 +41,892 0.25% 1,200,010
2008-07-03 2008-06-30 28.359 0 -39,797
2008-07-02 2008-06-27 28.072 39,797 +39,797 0.24% 1,117,198
2008-06-25 2008-06-23 28.502 0 -37,842
2008-06-23 2008-06-19 28.359 37,842 +37,842 0.23% 1,073,156
2008-06-18 2008-06-16 28.645 0 -40,495
2008-06-16 2008-06-12 28.216 40,495 +40,495 0.24% 1,142,593
2008-06-10 2008-06-05 29.075 0 -41,892
2008-06-05 2008-06-03 29.075 41,892 +41,892 0.25% 1,218,010
2008-06-02 2008-05-29 29.075 0 -4,189
2008-05-30 2008-05-28 29.075 4,189 -31,279 0.02% 121,795
2008-05-28 2008-05-26 29.218 35,468 +27,928 0.21% 1,036,312
2008-05-22 2008-05-20 29.791 7,540 -13,964 0.04% 224,625
2008-05-21 2008-05-19 30.078 21,504 +11,869 0.13% 646,789
2008-05-20 2008-05-16 29.505 9,635 +3,491 0.06% 284,278
2008-05-19 2008-05-15 28.932 6,144 -29,324 0.04% 177,757
2008-05-16 2008-05-14 29.218 35,468 +29,324 0.21% 1,036,312
2008-05-15 2008-05-13 29.075 6,144 -10,473 0.04% 178,637
2008-05-14 2008-05-09 28.935 16,617 +11,752 0.10% 480,817
2008-05-13 2008-05-08 29.075 4,865 -7,154 0.03% 141,450
2008-05-09 2008-05-07 29.215 12,019 +7,154 0.07% 351,133
2008-05-08 2008-05-06 29.355 4,865 -5,723 0.03% 142,810
2008-05-07 2008-05-05 29.355 10,588 +5,723 0.06% 310,806
2008-05-05 2008-04-30 29.355 4,865 -42,923 0.03% 142,810
2008-05-02 2008-04-29 28.795 47,788 +35,769 0.28% 1,376,076
2008-04-30 2008-04-28 29.075 12,019 +7,154 0.07% 349,453
2008-04-29 2008-04-25 30.613 4,865 -19,029 0.03% 148,930
2008-04-28 2008-04-24 30.752 23,894 +18,314 0.14% 734,798
2008-04-25 2008-04-23 29.075 5,580 +3,577 0.03% 162,239
2008-04-21 2008-04-17 29.774 2,003 +1,001 0.01% 59,637
2008-04-18 2008-04-16 30.193 1,002 -9,729 0.01% 30,254
2008-04-17 2008-04-15 29.355 10,731 +7,154 0.06% 315,004
2008-04-16 2008-04-14 27.537 3,577 +3,577 0.02% 98,501
2008-04-11 2008-04-09 27.957 0 -30,333
2008-04-10 2008-04-08 28.516 30,333 +9,587 0.18% 864,972
2008-04-09 2008-04-07 28.795 20,746 +20,746 0.12% 597,390
2008-04-01 2008-03-28 27.258 0 -21,462
2008-03-31 2008-03-27 26.140 21,462 +21,462 0.13% 561,007
2008-03-26 2008-03-20 24.881 0 -25,754
2008-03-25 2008-03-19 25.301 25,754 +25,754 0.15% 651,598
2008-03-13 2008-03-11 25.580 0 -17,885
2008-03-12 2008-03-10 25.021 17,885 +17,885 0.10% 447,506
2008-02-28 2008-02-26 25.161 0 -18,600
2008-02-27 2008-02-25 25.021 18,600 +18,600 0.11% 465,396
2008-02-18 2008-02-14 25.301 0 -16,454
2008-02-15 2008-02-13 25.161 16,454 +16,454 0.10% 414,000
2008-02-14 2008-02-12 25.441 0 -19,316
2008-02-13 2008-02-11 25.161 19,316 +19,316 0.11% 486,011
2008-02-01 2008-01-30 25.301 0 -17,885
2008-01-31 2008-01-29 25.720 17,885 +17,885 0.10% 460,006
2008-01-08 2008-01-04 23.763 0 -10,445
2008-01-07 2008-01-03 21.946 10,445 +10,445 0.06% 229,226
2007-12-12 2007-12-10 27.258 0 -7,869
2007-12-11 2007-12-07 26.978 7,869 +7,869 0.05% 212,292
2007-12-04 2007-11-30 26.140 0 -11,446
2007-12-03 2007-11-29 25.441 11,446 +11,446 0.07% 291,193
2007-11-22 2007-11-20 24.881 0 -7,154
2007-11-21 2007-11-19 25.021 7,154 +7,154 0.04% 179,002
2007-11-09 2007-11-07 24.322 0 -10,731
2007-11-08 2007-11-06 24.462 10,731 +10,731 0.06% 262,503
2007-10-31 2007-10-29 24.602 0 -9,300
2007-10-30 2007-10-26 25.021 9,300 +2,861 0.05% 232,698
2007-10-29 2007-10-25 24.881 6,439 +6,439 0.04% 160,212
2007-10-17 2007-10-15 26.140 0 -8,585
2007-10-15 2007-10-11 25.441 8,585 +8,585 0.05% 218,408
2007-10-08 2007-10-04 25.720 0 -6,439
2007-10-04 2007-10-02 25.720 6,439 +6,439 0.04% 165,612
2007-10-02 2007-09-27 29.355 0 -2,146
2007-09-28 2007-09-25 23.763 2,146 +2,146 0.01% 50,996
2007-09-20 2007-09-18 20.618 0 -16,733
2007-09-19 2007-09-17 20.893 16,733 +13,095 0.10% 349,603
2007-09-18 2007-09-14 20.893 3,638 +3,638 0.02% 76,009
2007-09-05 2007-09-03 22.130 0 -7,275
2007-09-04 2007-08-31 22.268 7,275 -9,458 0.04% 161,996
2007-09-03 2007-08-30 22.405 16,733 +16,733 0.10% 374,903
2007-08-31 2007-08-29 22.268 0 -2,910
2007-08-29 2007-08-27 21.580 2,910 +2,910 0.02% 62,799
2007-08-22 2007-08-20 21.993 0 -6,111
2007-08-21 2007-08-17 20.481 6,111 -3,638 0.03% 125,157
2007-08-20 2007-08-16 21.993 9,749 +6,111 0.06% 214,406
2007-08-17 2007-08-15 21.168 3,638 +3,638 0.02% 77,009
2007-07-20 2007-07-18 24.879 0 -1,455
2007-06-26 2007-06-22 21.030 1,455 0.01% 30,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top