History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 24,880 | +0 | 0.01% | 4,304 |
| 2025-10-13 | 2025-10-09 | 0.173 | 24,880 | +0 | 0.01% | 4,304 |
| 2025-10-10 | 2025-10-08 | 0.173 | 24,880 | +0 | 0.01% | 4,304 |
| 2025-10-09 | 2025-10-06 | 0.173 | 24,880 | +0 | 0.01% | 4,304 |
| 2025-10-08 | 2025-10-03 | 0.173 | 24,880 | +0 | 0.01% | 4,304 |
| 2025-10-06 | 2025-10-02 | 0.173 | 24,880 | +0 | 0.01% | 4,304 |
| 2025-10-03 | 2025-09-30 | 0.173 | 24,880 | +0 | 0.01% | 4,304 |
| 2025-10-02 | 2025-09-29 | 0.178 | 24,880 | +0 | 0.01% | 4,429 |
| 2025-09-30 | 2025-09-26 | 0.185 | 24,880 | +0 | 0.01% | 4,603 |
| 2025-09-29 | 2025-09-25 | 0.193 | 24,880 | +0 | 0.01% | 4,802 |
| 2025-09-26 | 2025-09-24 | 0.189 | 24,880 | +0 | 0.01% | 4,702 |
| 2025-09-25 | 2025-09-23 | 0.187 | 24,880 | +0 | 0.01% | 4,653 |
| 2025-09-24 | 2025-09-22 | 0.191 | 24,880 | +0 | 0.01% | 4,752 |
| 2025-09-23 | 2025-09-19 | 0.192 | 24,880 | +0 | 0.01% | 4,777 |
| 2025-09-22 | 2025-09-18 | 0.190 | 24,880 | +0 | 0.01% | 4,727 |
| 2025-09-19 | 2025-09-17 | 0.190 | 24,880 | +0 | 0.01% | 4,727 |
| 2025-09-18 | 2025-09-16 | 0.201 | 24,880 | +0 | 0.01% | 5,001 |
| 2025-09-17 | 2025-09-15 | 0.226 | 24,880 | +0 | 0.01% | 5,623 |
| 2025-09-16 | 2025-09-12 | 0.223 | 24,880 | +0 | 0.01% | 5,548 |
| 2025-09-15 | 2025-09-11 | 0.227 | 24,880 | +0 | 0.01% | 5,648 |
| 2025-09-12 | 2025-09-10 | 0.201 | 24,880 | +0 | 0.01% | 5,001 |
| 2025-09-11 | 2025-09-09 | 0.210 | 24,880 | +0 | 0.01% | 5,225 |
| 2025-09-10 | 2025-09-08 | 0.212 | 24,880 | +0 | 0.01% | 5,275 |
| 2025-09-09 | 2025-09-05 | 0.215 | 24,880 | +0 | 0.01% | 5,349 |
| 2025-09-08 | 2025-09-04 | 0.220 | 24,880 | +0 | 0.01% | 5,474 |
| 2025-09-05 | 2025-09-03 | 0.221 | 24,880 | +0 | 0.01% | 5,498 |
| 2025-09-04 | 2025-09-02 | 0.222 | 24,880 | +0 | 0.01% | 5,523 |
| 2025-09-03 | 2025-09-01 | 0.222 | 24,880 | +0 | 0.01% | 5,523 |
| 2025-09-02 | 2025-08-29 | 0.220 | 24,880 | +0 | 0.01% | 5,474 |
| 2025-09-01 | 2025-08-28 | 0.224 | 24,880 | +0 | 0.01% | 5,573 |
| 2025-08-29 | 2025-08-27 | 0.229 | 24,880 | +0 | 0.01% | 5,698 |
| 2025-08-28 | 2025-08-26 | 0.215 | 24,880 | +0 | 0.01% | 5,349 |
| 2025-08-27 | 2025-08-25 | 0.226 | 24,880 | +0 | 0.01% | 5,623 |
| 2025-08-26 | 2025-08-22 | 0.410 | 24,880 | +0 | 0.01% | 10,201 |
| 2025-08-25 | 2025-08-21 | 0.395 | 24,880 | +0 | 0.01% | 9,828 |
| 2025-08-22 | 2025-08-20 | 0.410 | 24,880 | +0 | 0.01% | 10,201 |
| 2025-08-21 | 2025-08-19 | 0.500 | 24,880 | +0 | 0.01% | 12,440 |
| 2025-08-20 | 2025-08-18 | 0.710 | 24,880 | +0 | 0.01% | 17,665 |
| 2025-08-19 | 2025-08-15 | 0.390 | 24,880 | +0 | 0.01% | 9,703 |
| 2025-08-18 | 2025-08-14 | 0.380 | 24,880 | +0 | 0.01% | 9,454 |
| 2025-08-15 | 2025-08-13 | 0.395 | 24,880 | +0 | 0.01% | 9,828 |
| 2025-08-14 | 2025-08-12 | 0.390 | 24,880 | +0 | 0.01% | 9,703 |
| 2025-08-13 | 2025-08-11 | 0.395 | 24,880 | +0 | 0.01% | 9,828 |
| 2025-08-12 | 2025-08-08 | 0.400 | 24,880 | +0 | 0.01% | 9,952 |
| 2025-08-11 | 2025-08-07 | 0.395 | 24,880 | +0 | 0.01% | 9,828 |
| 2025-08-08 | 2025-08-06 | 0.400 | 24,880 | +0 | 0.01% | 9,952 |
| 2025-08-07 | 2025-08-05 | 0.420 | 24,880 | +0 | 0.01% | 10,450 |
| 2025-08-06 | 2025-08-04 | 0.430 | 24,880 | +0 | 0.01% | 10,698 |
| 2025-08-05 | 2025-08-01 | 0.450 | 24,880 | +0 | 0.01% | 11,196 |
| 2025-08-04 | 2025-07-31 | 0.470 | 24,880 | +0 | 0.01% | 11,694 |
| 2025-08-01 | 2025-07-30 | 0.475 | 24,880 | +0 | 0.01% | 11,818 |
| 2025-07-31 | 2025-07-29 | 0.520 | 24,880 | +0 | 0.01% | 12,938 |
| 2025-07-30 | 2025-07-28 | 0.440 | 24,880 | +0 | 0.01% | 10,947 |
| 2025-07-29 | 2025-07-25 | 0.430 | 24,880 | +0 | 0.01% | 10,698 |
| 2025-07-28 | 2025-07-24 | 0.570 | 24,880 | +0 | 0.01% | 14,182 |
| 2025-07-25 | 2025-07-23 | 0.395 | 24,880 | +0 | 0.01% | 9,828 |
| 2025-07-24 | 2025-07-22 | 0.390 | 24,880 | +0 | 0.01% | 9,703 |
| 2025-07-23 | 2025-07-21 | 0.415 | 24,880 | +0 | 0.01% | 10,325 |
| 2025-07-22 | 2025-07-18 | 0.425 | 24,880 | +0 | 0.01% | 10,574 |
| 2025-07-21 | 2025-07-17 | 0.425 | 24,880 | +0 | 0.01% | 10,574 |
| 2025-07-18 | 2025-07-16 | 0.420 | 24,880 | +0 | 0.01% | 10,450 |
| 2025-07-17 | 2025-07-15 | 0.415 | 24,880 | +0 | 0.01% | 10,325 |
| 2025-07-16 | 2025-07-14 | 0.405 | 24,880 | +0 | 0.01% | 10,076 |
| 2025-07-15 | 2025-07-11 | 0.405 | 24,880 | +0 | 0.01% | 10,076 |
| 2025-07-14 | 2025-07-10 | 0.490 | 24,880 | +0 | 0.01% | 12,191 |
| 2025-07-11 | 2025-07-09 | 0.445 | 24,880 | +0 | 0.01% | 11,072 |
| 2025-07-10 | 2025-07-08 | 0.370 | 24,880 | +0 | 0.01% | 9,206 |
| 2025-07-09 | 2025-07-07 | 0.370 | 24,880 | -180,000 | 0.01% | 9,206 |
| 2025-06-25 | 2025-06-23 | 0.260 | 204,880 | -42,000 | 0.07% | 53,269 |
| 2025-06-17 | 2025-06-13 | 0.360 | 246,880 | +42,000 | 0.09% | 88,877 |
| 2025-06-09 | 2025-06-05 | 0.410 | 204,880 | +184,000 | 0.09% | 84,001 |
| 2021-02-24 | 2021-02-22 | 2.125 | 20,880 | -4,000 | 0.02% | 44,370 |
| 2021-02-18 | 2021-02-16 | 2.100 | 24,880 | +4,000 | 0.02% | 52,248 |
| 2020-10-23 | 2020-10-21 | 1.925 | 20,880 | -8,000 | 0.02% | 40,194 |
| 2020-08-11 | 2020-08-07 | 1.650 | 28,880 | +8,000 | 0.03% | 47,652 |
| 2020-06-26 | 2020-06-23 | 1.525 | 20,880 | -960 | 0.02% | 31,842 |
| 2018-11-12 | 2018-11-08 | 1.375 | 21,840 | -4,400 | 0.02% | 30,030 |
| 2018-10-15 | 2018-10-11 | 1.425 | 26,240 | -1,885 | 0.03% | 37,392 |
| 2018-05-17 | 2018-05-15 | 2.925 | 28,125 | -4,800 | 0.03% | 82,266 |
| 2018-05-15 | 2018-05-11 | 2.875 | 32,925 | +4,800 | 0.04% | 94,659 |
| 2018-03-27 | 2018-03-23 | 2.050 | 28,125 | -8,400 | 0.03% | 57,656 |
| 2017-12-21 | 2017-12-19 | 5.125 | 36,525 | +22,765 | 0.04% | 187,191 |
| 2017-12-11 | 2017-12-07 | 4.450 | 13,760 | -400 | 0.03% | 61,232 |
| 2017-12-05 | 2017-12-01 | 4.700 | 14,160 | -1,160 | 0.03% | 66,552 |
| 2017-12-04 | 2017-11-30 | 4.500 | 15,320 | -1,800 | 0.04% | 68,940 |
| 2017-11-27 | 2017-11-23 | 5.250 | 17,120 | -4,400 | 0.04% | 89,880 |
| 2017-11-21 | 2017-11-17 | 5.300 | 21,520 | -4,400 | 0.05% | 114,056 |
| 2017-11-17 | 2017-11-15 | 4.805 | 25,920 | -7,657 | 0.06% | 124,558 |
| 2017-11-07 | 2017-11-03 | 4.612 | 33,577 | -207 | 0.06% | 154,874 |
| 2017-11-03 | 2017-11-01 | 4.612 | 33,784 | -1,865 | 0.06% | 155,829 |
| 2017-10-27 | 2017-10-25 | 4.304 | 35,649 | +2,072 | 0.07% | 153,423 |
| 2017-10-20 | 2017-10-18 | 4.207 | 33,577 | -207 | 0.06% | 141,266 |
| 2017-08-28 | 2017-08-24 | 5.597 | 33,784 | -1,554 | 0.06% | 189,081 |
| 2017-08-24 | 2017-08-21 | 5.886 | 35,338 | +1,554 | 0.07% | 208,008 |
| 2017-06-05 | 2017-06-01 | 6.948 | 33,784 | -1,036 | 0.06% | 234,721 |
| 2017-06-02 | 2017-05-31 | 7.334 | 34,820 | +1,036 | 0.07% | 255,359 |
| 2017-05-24 | 2017-05-22 | 7.527 | 33,784 | -4,145 | 0.06% | 254,281 |
| 2017-05-23 | 2017-05-19 | 8.106 | 37,929 | +4,145 | 0.07% | 307,439 |
| 2017-05-17 | 2017-05-15 | 8.685 | 33,784 | -4,663 | 0.06% | 293,401 |
| 2017-05-15 | 2017-05-11 | 7.816 | 38,447 | +2,331 | 0.07% | 300,508 |
| 2017-04-19 | 2017-04-13 | 7.816 | 36,116 | +8,291 | 0.07% | 282,288 |
| 2017-04-10 | 2017-04-06 | 9.360 | 27,825 | -5,182 | 0.05% | 260,445 |
| 2017-03-27 | 2017-03-23 | 9.264 | 33,007 | -7,047 | 0.06% | 305,764 |
| 2017-03-22 | 2017-03-20 | 9.167 | 40,054 | +7,047 | 0.08% | 367,179 |
| 2017-03-20 | 2017-03-16 | 8.878 | 33,007 | +5,182 | 0.06% | 293,023 |
| 2017-03-06 | 2017-03-02 | 9.650 | 27,825 | -5,700 | 0.05% | 268,500 |
| 2017-03-02 | 2017-02-28 | 9.843 | 33,525 | +5,700 | 0.06% | 329,972 |
| 2017-02-17 | 2017-02-15 | 11.001 | 27,825 | -518 | 0.05% | 306,090 |
| 2017-01-20 | 2017-01-18 | 10.615 | 28,343 | -829 | 0.05% | 300,848 |
| 2017-01-17 | 2017-01-13 | 11.387 | 29,172 | -3,316 | 0.05% | 332,167 |
| 2017-01-16 | 2017-01-12 | 10.808 | 32,488 | +2,798 | 0.06% | 351,115 |
| 2017-01-12 | 2017-01-10 | 10.229 | 29,690 | -3,109 | 0.06% | 303,686 |
| 2017-01-04 | 2016-12-30 | 9.457 | 32,799 | +4,145 | 0.06% | 310,167 |
| 2016-12-30 | 2016-12-28 | 9.650 | 28,654 | -933 | 0.05% | 276,499 |
| 2016-12-15 | 2016-12-13 | 10.422 | 29,587 | -4,663 | 0.06% | 308,342 |
| 2016-12-14 | 2016-12-12 | 10.229 | 34,250 | -4,249 | 0.06% | 350,328 |
| 2016-12-13 | 2016-12-09 | 10.422 | 38,499 | -4,145 | 0.07% | 401,219 |
| 2016-12-12 | 2016-12-08 | 10.422 | 42,644 | +3,420 | 0.08% | 444,416 |
| 2016-12-07 | 2016-12-05 | 10.036 | 39,224 | +10,881 | 0.07% | 393,635 |
| 2016-12-06 | 2016-12-02 | 9.553 | 28,343 | -4,145 | 0.05% | 270,763 |
| 2016-12-05 | 2016-12-01 | 9.553 | 32,488 | +5,699 | 0.06% | 310,361 |
| 2016-12-02 | 2016-11-30 | 9.650 | 26,789 | +3,109 | 0.05% | 258,503 |
| 2016-11-30 | 2016-11-28 | 9.457 | 23,680 | -3,109 | 0.04% | 223,932 |
| 2016-11-29 | 2016-11-25 | 11.387 | 26,789 | -7,772 | 0.05% | 305,033 |
| 2016-11-28 | 2016-11-24 | 11.387 | 34,561 | -15,545 | 0.06% | 393,529 |
| 2016-11-24 | 2016-11-22 | 10.808 | 50,106 | +10,882 | 0.09% | 541,522 |
| 2016-11-22 | 2016-11-18 | 10.808 | 39,224 | +16,581 | 0.07% | 423,915 |
| 2016-11-15 | 2016-11-11 | 8.202 | 22,643 | -1,555 | 0.04% | 185,721 |
| 2016-11-14 | 2016-11-10 | 8.299 | 24,198 | -2,073 | 0.05% | 200,810 |
| 2016-11-11 | 2016-11-09 | 8.106 | 26,271 | -4,145 | 0.05% | 212,943 |
| 2016-11-10 | 2016-11-08 | 8.299 | 30,416 | +6,218 | 0.06% | 252,411 |
| 2016-11-09 | 2016-11-07 | 8.202 | 24,198 | -8,290 | 0.05% | 198,475 |
| 2016-11-08 | 2016-11-04 | 8.685 | 32,488 | +2,072 | 0.06% | 282,146 |
| 2016-11-07 | 2016-11-03 | 7.720 | 30,416 | +6,218 | 0.06% | 234,801 |
| 2016-10-26 | 2016-10-24 | 7.623 | 24,198 | -60,106 | 0.05% | 184,465 |
| 2016-10-20 | 2016-10-18 | 8.009 | 84,304 | +8,290 | 0.16% | 675,204 |
| 2016-10-19 | 2016-10-17 | 7.913 | 76,014 | -4,663 | 0.14% | 601,473 |
| 2016-10-14 | 2016-10-12 | 7.141 | 80,677 | +4,663 | 0.15% | 576,089 |
| 2016-10-13 | 2016-10-11 | 6.369 | 76,014 | -2,072 | 0.14% | 484,112 |
| 2016-10-12 | 2016-10-07 | 6.658 | 78,086 | -4,146 | 0.15% | 519,913 |
| 2016-10-07 | 2016-10-05 | 8.685 | 82,232 | +5,182 | 0.15% | 714,154 |
| 2016-10-05 | 2016-10-03 | 8.106 | 77,050 | +1,036 | 0.14% | 624,540 |
| 2016-10-03 | 2016-09-29 | 7.141 | 76,014 | +51,816 | 0.14% | 542,792 |
| 2016-08-29 | 2016-08-25 | 3.686 | 24,198 | -3,109 | 0.05% | 89,197 |
| 2016-07-25 | 2016-07-21 | 4.420 | 27,307 | +8,032 | 0.06% | 120,684 |
| 2016-07-12 | 2016-07-08 | 4.207 | 19,275 | -829 | 0.06% | 81,094 |
| 2016-07-08 | 2016-07-06 | 4.420 | 20,104 | -5,700 | 0.06% | 88,850 |
| 2016-06-14 | 2016-06-10 | 4.728 | 25,804 | -5,182 | 0.09% | 122,009 |
| 2016-06-10 | 2016-06-07 | 4.632 | 30,986 | +5,182 | 0.11% | 143,521 |
| 2016-06-06 | 2016-06-02 | 4.578 | 25,804 | -7,373 | 0.09% | 118,136 |
| 2016-05-17 | 2016-05-13 | 5.329 | 33,177 | -33,310 | 0.09% | 176,791 |
| 2016-05-16 | 2016-05-12 | 5.554 | 66,487 | -46,634 | 0.19% | 369,260 |
| 2016-05-05 | 2016-05-03 | 6.530 | 113,121 | -666 | 0.32% | 738,629 |
| 2016-04-20 | 2016-04-18 | 7.280 | 113,787 | -3,331 | 0.32% | 828,378 |
| 2015-04-28 | 2015-04-24 | 12.609 | 117,118 | +3,331 | 0.33% | 1,476,716 |
| 2015-04-27 | 2015-04-23 | 12.309 | 113,787 | -3,998 | 0.32% | 1,400,556 |
| 2015-04-24 | 2015-04-22 | 11.708 | 117,785 | +2,665 | 0.33% | 1,379,046 |
| 2015-04-23 | 2015-04-21 | 12.008 | 115,120 | +1,999 | 0.33% | 1,382,403 |
| 2015-04-21 | 2015-04-17 | 12.008 | 113,121 | +4,663 | 0.32% | 1,358,399 |
| 2015-03-04 | 2015-03-02 | 8.856 | 108,458 | -3,331 | 0.31% | 960,523 |
| 2014-12-09 | 2014-12-05 | 13.509 | 111,789 | +7,329 | 0.32% | 1,510,204 |
| 2014-10-31 | 2014-10-29 | 15.761 | 104,460 | +9,993 | 0.35% | 1,646,392 |
| 2014-10-30 | 2014-10-28 | 17.562 | 94,467 | +19,986 | 0.32% | 1,659,052 |
| 2014-10-29 | 2014-10-27 | 17.112 | 74,481 | +6,662 | 0.25% | 1,274,513 |
| 2014-10-28 | 2014-10-24 | 16.662 | 67,819 | -13,324 | 0.23% | 1,129,974 |
| 2014-10-27 | 2014-10-23 | 18.313 | 81,143 | +3,331 | 0.28% | 1,485,952 |
| 2014-10-23 | 2014-10-21 | 19.213 | 77,812 | -3,331 | 0.26% | 1,495,032 |
| 2014-10-22 | 2014-10-20 | 18.013 | 81,143 | -32,644 | 0.28% | 1,461,593 |
| 2014-10-21 | 2014-10-17 | 16.962 | 113,787 | +29,313 | 0.39% | 1,930,035 |
| 2014-10-20 | 2014-10-16 | 18.313 | 84,474 | -9,993 | 0.29% | 1,546,952 |
| 2014-10-13 | 2014-10-09 | 15.761 | 94,467 | -1,466 | 0.32% | 1,488,893 |
| 2014-09-15 | 2014-09-11 | 17.412 | 95,933 | -1,333 | 0.33% | 1,670,398 |
| 2014-08-19 | 2014-08-15 | 12.759 | 97,266 | -932 | 0.33% | 1,241,006 |
| 2014-08-05 | 2014-08-01 | 11.858 | 98,198 | -800 | 0.33% | 1,164,458 |
| 2014-07-29 | 2014-07-25 | 13.660 | 98,998 | -3,331 | 0.34% | 1,352,265 |
| 2014-07-28 | 2014-07-24 | 14.860 | 102,329 | -13,324 | 0.35% | 1,520,645 |
| 2014-07-09 | 2014-07-07 | 15.010 | 115,653 | +2,665 | 0.39% | 1,736,005 |
| 2014-06-24 | 2014-06-20 | 9.306 | 112,988 | -7,994 | 0.38% | 1,051,521 |
| 2014-06-23 | 2014-06-19 | 9.156 | 120,982 | -18,654 | 0.41% | 1,107,757 |
| 2014-06-10 | 2014-06-06 | 7.805 | 139,636 | -6,662 | 0.47% | 1,089,920 |
| 2014-04-30 | 2014-04-28 | 6.229 | 146,298 | +14,656 | 0.50% | 911,340 |
| 2014-04-14 | 2014-04-10 | 6.830 | 131,642 | -666 | 0.45% | 899,083 |
| 2014-02-13 | 2014-02-11 | 8.706 | 132,308 | -1,332 | 0.45% | 1,151,882 |
| 2014-02-11 | 2014-02-07 | 8.106 | 133,640 | +1,332 | 0.45% | 1,083,239 |
| 2014-01-28 | 2014-01-24 | 9.457 | 132,308 | -5,329 | 0.45% | 1,251,183 |
| 2014-01-27 | 2014-01-23 | 10.357 | 137,637 | -1,999 | 0.47% | 1,425,536 |
| 2014-01-24 | 2014-01-22 | 10.507 | 139,636 | +2,665 | 0.47% | 1,467,200 |
| 2014-01-23 | 2014-01-21 | 11.108 | 136,971 | -3,997 | 0.46% | 1,521,438 |
| 2014-01-06 | 2014-01-02 | 9.457 | 140,968 | +1,998 | 0.48% | 1,333,077 |
| 2013-12-30 | 2013-12-24 | 8.106 | 138,970 | +6,662 | 0.47% | 1,126,442 |
| 2013-09-11 | 2013-09-09 | 10.657 | 132,308 | +8,661 | 0.45% | 1,410,063 |
| 2013-09-09 | 2013-09-05 | 10.958 | 123,647 | +9,993 | 0.42% | 1,354,879 |
| 2013-09-03 | 2013-08-30 | 10.357 | 113,654 | -1,332 | 0.39% | 1,177,139 |
| 2013-08-29 | 2013-08-27 | 10.958 | 114,986 | +1,332 | 0.39% | 1,259,975 |
| 2013-07-29 | 2013-07-25 | 11.108 | 113,654 | -666 | 0.39% | 1,262,439 |
| 2013-06-18 | 2013-06-14 | 10.507 | 114,320 | -666 | 0.39% | 1,201,197 |
| 2013-06-03 | 2013-05-30 | 12.309 | 114,986 | +2,131 | 0.39% | 1,415,314 |
| 2013-05-27 | 2013-05-23 | 12.158 | 112,855 | -5,329 | 0.38% | 1,372,144 |
| 2013-05-20 | 2013-05-15 | 12.609 | 118,184 | +799 | 0.40% | 1,490,157 |
| 2013-05-07 | 2013-05-03 | 11.858 | 117,385 | -2,931 | 0.40% | 1,391,982 |
| 2013-04-29 | 2013-04-25 | 11.708 | 120,316 | +2,931 | 0.41% | 1,408,679 |
| 2013-04-26 | 2013-04-24 | 12.008 | 117,385 | -2,931 | 0.40% | 1,409,602 |
| 2013-04-25 | 2013-04-23 | 11.708 | 120,316 | +2,931 | 0.41% | 1,408,679 |
| 2013-04-24 | 2013-04-22 | 11.258 | 117,385 | -2,931 | 0.40% | 1,321,502 |
| 2013-04-17 | 2013-04-15 | 10.657 | 120,316 | +9,593 | 0.41% | 1,282,259 |
| 2013-04-15 | 2013-04-11 | 10.507 | 110,723 | -5,329 | 0.38% | 1,163,402 |
| 2013-04-11 | 2013-04-09 | 10.357 | 116,052 | -3,465 | 0.39% | 1,201,976 |
| 2013-04-10 | 2013-04-08 | 9.457 | 119,517 | -1,865 | 0.41% | 1,130,223 |
| 2013-04-08 | 2013-04-03 | 10.207 | 121,382 | -8,261 | 0.41% | 1,238,960 |
| 2013-04-05 | 2013-04-02 | 10.808 | 129,643 | +5,330 | 0.44% | 1,401,121 |
| 2013-04-03 | 2013-03-28 | 11.558 | 124,313 | +3,464 | 0.42% | 1,436,816 |
| 2013-04-02 | 2013-03-27 | 12.309 | 120,849 | +1,865 | 0.41% | 1,487,479 |
| 2013-03-26 | 2013-03-22 | 12.759 | 118,984 | +5,330 | 0.40% | 1,518,104 |
| 2013-03-25 | 2013-03-21 | 12.909 | 113,654 | -6,662 | 0.39% | 1,467,159 |
| 2013-03-22 | 2013-03-20 | 12.909 | 120,316 | -1,333 | 0.41% | 1,553,159 |
| 2013-03-21 | 2013-03-19 | 12.609 | 121,649 | +1,333 | 0.41% | 1,533,846 |
| 2013-03-20 | 2013-03-18 | 12.759 | 120,316 | -3,997 | 0.41% | 1,535,099 |
| 2013-03-18 | 2013-03-14 | 13.810 | 124,313 | +6,662 | 0.42% | 1,716,716 |
| 2013-03-14 | 2013-03-12 | 14.260 | 117,651 | +5,329 | 0.40% | 1,677,696 |
| 2013-03-13 | 2013-03-11 | 14.860 | 112,322 | +3,998 | 0.38% | 1,669,145 |
| 2013-03-11 | 2013-03-07 | 15.311 | 108,324 | -6,662 | 0.37% | 1,658,513 |
| 2013-03-07 | 2013-03-05 | 15.911 | 114,986 | -1,999 | 0.39% | 1,829,552 |
| 2013-03-06 | 2013-03-04 | 16.512 | 116,985 | -1,999 | 0.40% | 1,931,599 |
| 2013-03-05 | 2013-03-01 | 15.761 | 118,984 | -13,324 | 0.40% | 1,875,305 |
| 2013-03-04 | 2013-02-28 | 15.911 | 132,308 | -10,659 | 0.45% | 2,105,164 |
| 2013-02-28 | 2013-02-26 | 15.311 | 142,967 | -666 | 0.48% | 2,188,920 |
| 2013-02-27 | 2013-02-25 | 15.611 | 143,633 | -1,999 | 0.49% | 2,242,237 |
| 2013-02-25 | 2013-02-21 | 16.211 | 145,632 | +4,664 | 0.49% | 2,360,884 |
| 2013-02-20 | 2013-02-18 | 17.262 | 140,968 | +9,326 | 0.48% | 2,433,394 |
| 2013-02-19 | 2013-02-15 | 15.461 | 131,642 | -3,331 | 0.45% | 2,035,287 |
| 2013-02-15 | 2013-02-08 | 14.560 | 134,973 | -2,664 | 0.46% | 1,965,227 |
| 2013-02-14 | 2013-02-07 | 13.960 | 137,637 | +1,332 | 0.47% | 1,921,375 |
| 2013-02-08 | 2013-02-06 | 14.410 | 136,305 | +2,665 | 0.46% | 1,964,161 |
| 2013-02-07 | 2013-02-05 | 14.410 | 133,640 | +1,332 | 0.45% | 1,925,758 |
| 2013-02-06 | 2013-02-04 | 15.010 | 132,308 | +1,333 | 0.45% | 1,986,004 |
| 2013-02-01 | 2013-01-30 | 15.611 | 130,975 | -1,333 | 0.44% | 2,044,635 |
| 2013-01-31 | 2013-01-29 | 15.461 | 132,308 | -666 | 0.45% | 2,045,584 |
| 2013-01-29 | 2013-01-25 | 15.911 | 132,974 | +2,665 | 0.45% | 2,115,761 |
| 2013-01-28 | 2013-01-24 | 16.962 | 130,309 | -6,662 | 0.44% | 2,210,278 |
| 2013-01-24 | 2013-01-22 | 17.112 | 136,971 | +6,662 | 0.46% | 2,343,837 |
| 2013-01-23 | 2013-01-21 | 16.812 | 130,309 | -3,598 | 0.44% | 2,190,718 |
| 2013-01-22 | 2013-01-18 | 17.712 | 133,907 | +3,598 | 0.45% | 2,371,807 |
| 2013-01-21 | 2013-01-17 | 17.862 | 130,309 | +3,997 | 0.44% | 2,327,638 |
| 2013-01-18 | 2013-01-16 | 18.463 | 126,312 | -3,331 | 0.43% | 2,332,082 |
| 2013-01-17 | 2013-01-15 | 17.562 | 129,643 | -933 | 0.44% | 2,276,821 |
| 2013-01-16 | 2013-01-14 | 17.262 | 130,576 | +400 | 0.44% | 2,254,007 |
| 2013-01-15 | 2013-01-11 | 18.463 | 130,176 | -14,656 | 0.44% | 2,403,422 |
| 2013-01-14 | 2013-01-10 | 19.213 | 144,832 | -15,723 | 0.49% | 2,782,714 |
| 2013-01-10 | 2013-01-08 | 17.562 | 160,555 | +1,732 | 0.54% | 2,819,705 |
| 2013-01-09 | 2013-01-07 | 18.313 | 158,823 | -2,664 | 0.54% | 2,908,488 |
| 2013-01-08 | 2013-01-04 | 17.112 | 161,487 | -3,331 | 0.55% | 2,763,353 |
| 2013-01-04 | 2013-01-02 | 16.361 | 164,818 | -5,330 | 0.56% | 2,696,654 |
| 2013-01-03 | 2012-12-31 | 15.761 | 170,148 | +13,324 | 0.58% | 2,681,700 |
| 2013-01-02 | 2012-12-27 | 16.211 | 156,824 | +2,665 | 0.53% | 2,542,320 |
| 2012-12-28 | 2012-12-24 | 16.962 | 154,159 | -5,996 | 0.52% | 2,614,817 |
| 2012-12-21 | 2012-12-19 | 15.911 | 160,155 | +26,115 | 0.54% | 2,548,240 |
| 2012-12-20 | 2012-12-18 | 15.461 | 134,040 | -13,990 | 0.45% | 2,072,362 |
| 2012-12-19 | 2012-12-17 | 15.311 | 148,030 | +3,997 | 0.50% | 2,266,438 |
| 2012-12-18 | 2012-12-14 | 15.761 | 144,033 | +6,662 | 0.49% | 2,270,102 |
| 2012-12-17 | 2012-12-13 | 15.911 | 137,371 | +13,324 | 0.47% | 2,185,722 |
| 2012-12-14 | 2012-12-12 | 15.161 | 124,047 | +1,866 | 0.42% | 1,880,623 |
| 2012-12-13 | 2012-12-11 | 15.461 | 122,181 | -4,664 | 0.41% | 1,889,013 |
| 2012-12-12 | 2012-12-10 | 14.260 | 126,845 | +12,658 | 0.43% | 1,808,802 |
| 2012-12-11 | 2012-12-07 | 14.260 | 114,187 | +4,663 | 0.39% | 1,628,299 |
| 2012-12-10 | 2012-12-06 | 14.110 | 109,524 | +2,665 | 0.37% | 1,545,365 |
| 2012-12-07 | 2012-12-05 | 14.560 | 106,859 | +2,665 | 0.36% | 1,555,883 |
| 2012-12-04 | 2012-11-30 | 14.860 | 104,194 | -2,665 | 0.35% | 1,548,360 |
| 2012-12-03 | 2012-11-29 | 14.560 | 106,859 | +18,787 | 0.36% | 1,555,883 |
| 2012-11-30 | 2012-11-28 | 13.960 | 88,072 | -799 | 0.30% | 1,229,461 |
| 2012-11-27 | 2012-11-23 | 14.410 | 88,871 | +2,664 | 0.30% | 1,280,635 |
| 2012-11-26 | 2012-11-22 | 14.560 | 86,207 | -1,332 | 0.29% | 1,255,187 |
| 2012-11-23 | 2012-11-21 | 14.560 | 87,539 | +9,993 | 0.30% | 1,274,581 |
| 2012-11-22 | 2012-11-20 | 14.560 | 77,546 | -9,993 | 0.26% | 1,129,081 |
| 2012-11-21 | 2012-11-19 | 14.560 | 87,539 | -12,658 | 0.30% | 1,274,581 |
| 2012-11-20 | 2012-11-16 | 13.960 | 100,197 | -666 | 0.34% | 1,398,723 |
| 2012-11-19 | 2012-11-15 | 13.960 | 100,863 | +4,663 | 0.34% | 1,408,020 |
| 2012-11-16 | 2012-11-14 | 14.560 | 96,200 | -4,663 | 0.33% | 1,400,686 |
| 2012-11-15 | 2012-11-13 | 14.260 | 100,863 | -1,999 | 0.34% | 1,438,300 |
| 2012-11-14 | 2012-11-12 | 13.810 | 102,862 | -3,997 | 0.35% | 1,420,485 |
| 2012-11-13 | 2012-11-09 | 15.761 | 106,859 | +1,999 | 0.36% | 1,684,203 |
| 2012-11-12 | 2012-11-08 | 16.061 | 104,860 | +21,984 | 0.36% | 1,684,177 |
| 2012-11-09 | 2012-11-07 | 18.013 | 82,876 | -666 | 0.28% | 1,492,808 |
| 2012-11-08 | 2012-11-06 | 18.313 | 83,542 | -11,325 | 0.28% | 1,529,885 |
| 2012-11-07 | 2012-11-05 | 16.812 | 94,867 | +2,665 | 0.32% | 1,594,877 |
| 2012-11-06 | 2012-11-02 | 16.361 | 92,202 | -3,331 | 0.31% | 1,508,554 |
| 2012-11-05 | 2012-11-01 | 16.061 | 95,533 | +15,988 | 0.32% | 1,534,374 |
| 2012-11-02 | 2012-10-31 | 16.211 | 79,545 | -666 | 0.27% | 1,289,528 |
| 2012-11-01 | 2012-10-30 | 14.860 | 80,211 | -1,332 | 0.27% | 1,191,964 |
| 2012-10-31 | 2012-10-29 | 15.311 | 81,543 | -3,331 | 0.28% | 1,248,478 |
| 2012-10-29 | 2012-10-25 | 15.461 | 84,874 | +13,324 | 0.29% | 1,312,218 |
| 2012-10-26 | 2012-10-24 | 16.512 | 71,550 | -6,662 | 0.24% | 1,181,398 |
| 2012-10-25 | 2012-10-22 | 15.161 | 78,212 | -666 | 0.27% | 1,185,738 |
| 2012-10-24 | 2012-10-19 | 13.359 | 78,878 | +1,998 | 0.27% | 1,053,756 |
| 2012-09-25 | 2012-09-21 | 11.558 | 76,880 | -1,998 | 0.26% | 888,583 |
| 2012-09-24 | 2012-09-20 | 11.408 | 78,878 | +1,998 | 0.27% | 899,836 |
| 2012-09-21 | 2012-09-19 | 11.858 | 76,880 | +4,664 | 0.26% | 911,663 |
| 2012-09-20 | 2012-09-18 | 12.158 | 72,216 | -6,662 | 0.24% | 878,036 |
| 2012-09-19 | 2012-09-17 | 11.408 | 78,878 | +1,998 | 0.27% | 899,836 |
| 2012-09-13 | 2012-09-11 | 10.958 | 76,880 | -3,997 | 0.26% | 842,423 |
| 2012-09-06 | 2012-09-04 | 10.958 | 80,877 | +3,997 | 0.27% | 886,221 |
| 2012-08-31 | 2012-08-29 | 12.309 | 76,880 | -10,659 | 0.26% | 946,283 |
| 2012-08-29 | 2012-08-27 | 11.408 | 87,539 | -3,331 | 0.30% | 998,641 |
| 2012-08-28 | 2012-08-24 | 12.008 | 90,870 | +1,999 | 0.31% | 1,091,200 |
| 2012-08-27 | 2012-08-23 | 10.657 | 88,871 | +133 | 0.30% | 947,136 |
| 2012-08-24 | 2012-08-22 | 9.607 | 88,738 | -4,131 | 0.30% | 852,479 |
| 2012-08-21 | 2012-08-17 | 9.457 | 92,869 | -3,331 | 0.32% | 878,224 |
| 2012-08-20 | 2012-08-16 | 9.457 | 96,200 | +667 | 0.33% | 909,724 |
| 2012-08-17 | 2012-08-15 | 9.457 | 95,533 | +4,663 | 0.32% | 903,416 |
| 2012-08-16 | 2012-08-14 | 10.207 | 90,870 | -3,997 | 0.31% | 927,520 |
| 2012-08-15 | 2012-08-13 | 10.207 | 94,867 | +7,461 | 0.32% | 968,318 |
| 2012-08-14 | 2012-08-10 | 11.108 | 87,406 | -9,460 | 0.30% | 970,883 |
| 2012-08-13 | 2012-08-09 | 10.507 | 96,866 | +13,324 | 0.33% | 1,017,802 |
| 2012-08-10 | 2012-08-08 | 9.306 | 83,542 | -10,659 | 0.28% | 777,482 |
| 2012-08-09 | 2012-08-07 | 9.457 | 94,201 | -10,659 | 0.32% | 890,820 |
| 2012-08-08 | 2012-08-06 | 9.006 | 104,860 | +7,994 | 0.36% | 944,398 |
| 2012-08-07 | 2012-08-03 | 8.856 | 96,866 | +5,330 | 0.33% | 857,862 |
| 2012-08-02 | 2012-07-31 | 9.156 | 91,536 | +9,993 | 0.31% | 838,138 |
| 2012-08-01 | 2012-07-30 | 11.708 | 81,543 | +4,797 | 0.28% | 954,718 |
| 2012-07-31 | 2012-07-27 | 12.008 | 76,746 | -3,998 | 0.26% | 921,594 |
| 2012-07-30 | 2012-07-26 | 11.408 | 80,744 | +7,861 | 0.27% | 921,123 |
| 2012-07-25 | 2012-07-23 | 12.909 | 72,883 | +5,996 | 0.25% | 940,846 |
| 2012-07-24 | 2012-07-20 | 13.810 | 66,887 | -1,332 | 0.23% | 923,684 |
| 2012-07-23 | 2012-07-19 | 13.960 | 68,219 | +1,332 | 0.23% | 952,319 |
| 2012-07-17 | 2012-07-13 | 14.260 | 66,887 | +3,331 | 0.23% | 953,804 |
| 2012-07-09 | 2012-07-05 | 15.611 | 63,556 | -3,997 | 0.22% | 992,165 |
| 2012-07-05 | 2012-07-03 | 14.710 | 67,553 | +3,997 | 0.23% | 993,722 |
| 2012-06-28 | 2012-06-26 | 15.761 | 63,556 | -2,132 | 0.22% | 1,001,705 |
| 2012-06-20 | 2012-06-18 | 17.262 | 65,688 | -1,199 | 0.22% | 1,133,908 |
| 2012-06-18 | 2012-06-14 | 16.211 | 66,887 | +2,665 | 0.23% | 1,084,325 |
| 2012-06-11 | 2012-06-07 | 16.812 | 64,222 | +666 | 0.22% | 1,079,682 |
| 2012-06-08 | 2012-06-06 | 16.962 | 63,556 | -5,329 | 0.22% | 1,078,025 |
| 2012-06-06 | 2012-06-04 | 15.611 | 68,885 | +5,329 | 0.23% | 1,075,355 |
| 2012-06-04 | 2012-05-31 | 17.104 | 63,556 | -1,145 | 0.22% | 1,087,059 |
| 2012-06-01 | 2012-05-30 | 17.399 | 64,701 | +2,713 | 0.22% | 1,125,723 |
| 2012-05-31 | 2012-05-29 | 17.989 | 61,988 | -8,138 | 0.21% | 1,115,080 |
| 2012-05-28 | 2012-05-24 | 17.546 | 70,126 | +5,425 | 0.23% | 1,230,452 |
| 2012-05-25 | 2012-05-23 | 17.989 | 64,701 | +2,713 | 0.22% | 1,163,883 |
| 2012-05-24 | 2012-05-22 | 18.284 | 61,988 | -13,564 | 0.21% | 1,133,360 |
| 2012-05-16 | 2012-05-14 | 16.219 | 75,552 | +2,713 | 0.25% | 1,225,398 |
| 2012-05-15 | 2012-05-11 | 17.399 | 72,839 | -2,713 | 0.24% | 1,267,315 |
| 2012-05-11 | 2012-05-09 | 17.251 | 75,552 | -2,713 | 0.25% | 1,303,378 |
| 2012-05-09 | 2012-05-07 | 18.284 | 78,265 | -1,492 | 0.26% | 1,430,961 |
| 2012-05-08 | 2012-05-04 | 18.873 | 79,757 | +678 | 0.27% | 1,505,280 |
| 2012-05-07 | 2012-05-03 | 19.463 | 79,079 | -6,782 | 0.26% | 1,539,124 |
| 2012-05-04 | 2012-05-02 | 19.611 | 85,861 | -9,902 | 0.29% | 1,683,783 |
| 2012-05-03 | 2012-04-30 | 18.578 | 95,763 | +4,748 | 0.32% | 1,779,127 |
| 2012-05-02 | 2012-04-27 | 17.989 | 91,015 | +6,511 | 0.30% | 1,637,236 |
| 2012-04-30 | 2012-04-26 | 19.021 | 84,504 | +7,460 | 0.28% | 1,607,332 |
| 2012-04-26 | 2012-04-24 | 19.611 | 77,044 | -1,899 | 0.26% | 1,510,877 |
| 2012-04-25 | 2012-04-23 | 19.463 | 78,943 | +5,425 | 0.26% | 1,536,477 |
| 2012-04-24 | 2012-04-20 | 20.643 | 73,518 | -5,561 | 0.24% | 1,517,610 |
| 2012-04-23 | 2012-04-19 | 19.168 | 79,079 | -3,526 | 0.26% | 1,515,804 |
| 2012-04-20 | 2012-04-18 | 19.021 | 82,605 | -9,495 | 0.28% | 1,571,211 |
| 2012-04-19 | 2012-04-17 | 18.578 | 92,100 | +11,665 | 0.31% | 1,711,074 |
| 2012-04-18 | 2012-04-16 | 19.463 | 80,435 | +1,221 | 0.27% | 1,565,516 |
| 2012-04-17 | 2012-04-13 | 20.495 | 79,214 | +7,460 | 0.26% | 1,623,511 |
| 2012-04-16 | 2012-04-12 | 20.938 | 71,754 | +2,034 | 0.24% | 1,502,357 |
| 2012-04-12 | 2012-04-10 | 21.675 | 69,720 | -678 | 0.23% | 1,511,170 |
| 2012-04-10 | 2012-04-03 | 20.938 | 70,398 | -2,034 | 0.23% | 1,473,965 |
| 2012-04-05 | 2012-04-02 | 19.316 | 72,432 | +11,393 | 0.24% | 1,399,073 |
| 2012-04-03 | 2012-03-30 | 21.380 | 61,039 | +4,070 | 0.20% | 1,305,010 |
| 2012-04-02 | 2012-03-29 | 24.034 | 56,969 | +7,596 | 0.19% | 1,369,193 |
| 2012-03-30 | 2012-03-28 | 29.637 | 49,373 | +3,391 | 0.16% | 1,463,269 |
| 2012-03-29 | 2012-03-27 | 31.701 | 45,982 | -1,357 | 0.15% | 1,457,689 |
| 2012-03-28 | 2012-03-26 | 30.227 | 47,339 | +1,357 | 0.16% | 1,430,907 |
| 2012-03-27 | 2012-03-23 | 31.849 | 45,982 | +1,220 | 0.15% | 1,464,469 |
| 2012-03-26 | 2012-03-22 | 33.323 | 44,762 | +814 | 0.15% | 1,491,614 |
| 2012-03-23 | 2012-03-21 | 34.208 | 43,948 | +678 | 0.15% | 1,503,369 |
| 2012-03-21 | 2012-03-19 | 34.945 | 43,270 | +679 | 0.14% | 1,512,077 |
| 2012-03-20 | 2012-03-16 | 36.862 | 42,591 | -2,984 | 0.14% | 1,569,988 |
| 2012-03-19 | 2012-03-15 | 37.599 | 45,575 | +5,697 | 0.15% | 1,713,584 |
| 2012-03-16 | 2012-03-14 | 38.189 | 39,878 | +2,305 | 0.13% | 1,522,901 |
| 2012-03-15 | 2012-03-13 | 39.369 | 37,573 | -5,561 | 0.13% | 1,479,196 |
| 2012-03-14 | 2012-03-12 | 39.663 | 43,134 | +1,357 | 0.14% | 1,710,845 |
| 2012-03-13 | 2012-03-09 | 40.401 | 41,777 | -1,357 | 0.14% | 1,687,821 |
| 2012-03-12 | 2012-03-08 | 39.074 | 43,134 | +2,577 | 0.14% | 1,685,405 |
| 2012-03-09 | 2012-03-07 | 37.304 | 40,557 | -1,220 | 0.14% | 1,512,951 |
| 2012-03-08 | 2012-03-06 | 36.567 | 41,777 | +6,103 | 0.14% | 1,527,663 |
| 2012-03-07 | 2012-03-05 | 38.926 | 35,674 | -9,630 | 0.12% | 1,388,655 |
| 2012-03-06 | 2012-03-02 | 37.157 | 45,304 | +3,391 | 0.15% | 1,683,355 |
| 2012-03-05 | 2012-03-01 | 34.355 | 41,913 | +3,391 | 0.14% | 1,439,936 |
| 2012-03-02 | 2012-02-29 | 35.387 | 38,522 | -2,713 | 0.13% | 1,363,197 |
| 2012-02-29 | 2012-02-27 | 31.406 | 41,235 | +1,357 | 0.14% | 1,295,043 |
| 2012-02-24 | 2012-02-22 | 31.406 | 39,878 | -1,357 | 0.13% | 1,252,424 |
| 2012-02-23 | 2012-02-21 | 30.964 | 41,235 | +4,748 | 0.14% | 1,276,803 |
| 2012-02-22 | 2012-02-20 | 31.406 | 36,487 | -407 | 0.12% | 1,145,925 |
| 2012-02-17 | 2012-02-15 | 28.015 | 36,894 | -679 | 0.12% | 1,033,589 |
| 2012-02-16 | 2012-02-14 | 28.015 | 37,573 | +1,357 | 0.13% | 1,052,611 |
| 2012-02-15 | 2012-02-13 | 28.457 | 36,216 | -1,357 | 0.12% | 1,030,615 |
| 2012-02-14 | 2012-02-10 | 27.425 | 37,573 | +1,357 | 0.13% | 1,030,451 |
| 2012-02-13 | 2012-02-09 | 28.310 | 36,216 | -18,990 | 0.12% | 1,025,275 |
| 2012-02-10 | 2012-02-08 | 28.310 | 55,206 | +17,633 | 0.18% | 1,562,882 |
| 2012-02-08 | 2012-02-06 | 25.361 | 37,573 | +1,357 | 0.13% | 952,890 |
| 2012-02-07 | 2012-02-03 | 26.246 | 36,216 | -2,035 | 0.12% | 950,515 |
| 2012-02-01 | 2012-01-30 | 24.771 | 38,251 | +1,357 | 0.13% | 947,525 |
| 2012-01-31 | 2012-01-27 | 24.919 | 36,894 | -2,306 | 0.12% | 919,350 |
| 2012-01-30 | 2012-01-26 | 25.508 | 39,200 | -407 | 0.13% | 999,933 |
| 2012-01-26 | 2012-01-19 | 25.066 | 39,607 | +1,356 | 0.13% | 992,795 |
| 2012-01-18 | 2012-01-16 | 24.329 | 38,251 | +1,357 | 0.13% | 930,605 |
| 2012-01-04 | 2011-12-30 | 25.951 | 36,894 | +1,356 | 0.12% | 957,430 |
| 2012-01-03 | 2011-12-29 | 26.541 | 35,538 | -1,085 | 0.12% | 943,201 |
| 2011-12-22 | 2011-12-20 | 26.983 | 36,623 | -271 | 0.12% | 988,197 |
| 2011-12-16 | 2011-12-14 | 27.720 | 36,894 | +1,356 | 0.12% | 1,022,709 |
| 2011-12-13 | 2011-12-09 | 29.490 | 35,538 | +1,628 | 0.12% | 1,048,001 |
| 2011-12-08 | 2011-12-06 | 30.227 | 33,910 | -950 | 0.11% | 1,024,991 |
| 2011-12-05 | 2011-12-01 | 29.195 | 34,860 | -1,356 | 0.12% | 1,017,727 |
| 2011-11-25 | 2011-11-23 | 27.573 | 36,216 | -1,357 | 0.12% | 998,575 |
| 2011-11-23 | 2011-11-21 | 27.278 | 37,573 | +4,070 | 0.12% | 1,024,911 |
| 2011-11-22 | 2011-11-18 | 29.932 | 33,503 | +1,356 | 0.11% | 1,002,809 |
| 2011-11-21 | 2011-11-17 | 31.554 | 32,147 | -1,356 | 0.11% | 1,014,362 |
| 2011-11-16 | 2011-11-14 | 31.849 | 33,503 | -950 | 0.11% | 1,067,028 |
| 2011-11-15 | 2011-11-11 | 31.849 | 34,453 | -6,104 | 0.11% | 1,097,285 |
| 2011-11-14 | 2011-11-10 | 31.112 | 40,557 | +2,713 | 0.13% | 1,261,789 |
| 2011-11-11 | 2011-11-09 | 33.913 | 37,844 | +271 | 0.13% | 1,283,404 |
| 2011-11-10 | 2011-11-08 | 31.406 | 37,573 | +407 | 0.12% | 1,180,033 |
| 2011-11-08 | 2011-11-04 | 27.868 | 37,166 | +2,035 | 0.12% | 1,035,729 |
| 2011-11-07 | 2011-11-03 | 27.425 | 35,131 | -3,391 | 0.12% | 963,478 |
| 2011-11-02 | 2011-10-31 | 24.919 | 38,522 | +678 | 0.13% | 959,918 |
| 2011-11-01 | 2011-10-28 | 25.361 | 37,844 | +2,713 | 0.13% | 959,763 |
| 2011-10-31 | 2011-10-27 | 25.656 | 35,131 | -678 | 0.12% | 901,319 |
| 2011-10-27 | 2011-10-25 | 23.149 | 35,809 | +678 | 0.12% | 828,954 |
| 2011-10-26 | 2011-10-24 | 23.149 | 35,131 | -1,628 | 0.12% | 813,259 |
| 2011-10-24 | 2011-10-20 | 22.560 | 36,759 | +2,306 | 0.12% | 829,266 |
| 2011-10-14 | 2011-10-12 | 22.412 | 34,453 | -678 | 0.11% | 772,163 |
| 2011-10-04 | 2011-09-30 | 14.008 | 35,131 | -2,713 | 0.12% | 492,099 |
| 2011-10-03 | 2011-09-28 | 13.123 | 37,844 | -2,713 | 0.13% | 496,622 |
| 2011-09-28 | 2011-09-26 | 12.238 | 40,557 | -2,577 | 0.13% | 496,344 |
| 2011-09-27 | 2011-09-23 | 13.418 | 43,134 | -814 | 0.14% | 578,762 |
| 2011-09-26 | 2011-09-22 | 13.270 | 43,948 | +4,070 | 0.15% | 583,204 |
| 2011-09-23 | 2011-09-21 | 16.514 | 39,878 | +4,069 | 0.13% | 658,552 |
| 2011-09-22 | 2011-09-20 | 17.546 | 35,809 | +1,356 | 0.12% | 628,315 |
| 2011-09-21 | 2011-09-19 | 19.316 | 34,453 | +2,713 | 0.11% | 665,483 |
| 2011-09-16 | 2011-09-14 | 22.265 | 31,740 | +1,356 | 0.11% | 706,679 |
| 2011-09-15 | 2011-09-12 | 23.002 | 30,384 | +407 | 0.10% | 698,889 |
| 2011-09-07 | 2011-09-05 | 28.900 | 29,977 | +2,306 | 0.10% | 866,329 |
| 2011-09-02 | 2011-08-31 | 31.112 | 27,671 | -1,899 | 0.09% | 860,886 |
| 2011-08-31 | 2011-08-29 | 30.374 | 29,570 | -1,899 | 0.10% | 898,167 |
| 2011-08-29 | 2011-08-25 | 31.554 | 31,469 | -1,627 | 0.10% | 992,968 |
| 2011-08-26 | 2011-08-24 | 31.406 | 33,096 | +542 | 0.11% | 1,039,426 |
| 2011-08-25 | 2011-08-23 | 33.323 | 32,554 | +2,306 | 0.11% | 1,084,804 |
| 2011-08-24 | 2011-08-22 | 35.387 | 30,248 | +1,899 | 0.10% | 1,070,401 |
| 2011-08-22 | 2011-08-18 | 37.894 | 28,349 | +1,628 | 0.09% | 1,074,260 |
| 2011-08-17 | 2011-08-15 | 40.106 | 26,721 | -1,628 | 0.09% | 1,071,668 |
| 2011-08-12 | 2011-08-10 | 37.009 | 28,349 | +1,628 | 0.09% | 1,049,180 |
| 2011-08-11 | 2011-08-09 | 39.516 | 26,721 | -3,391 | 0.09% | 1,055,908 |
| 2011-07-15 | 2011-07-13 | 44.529 | 30,112 | +949 | 0.10% | 1,340,865 |
| 2011-07-13 | 2011-07-11 | 45.267 | 29,163 | +678 | 0.10% | 1,320,107 |
| 2011-07-11 | 2011-07-07 | 46.888 | 28,485 | -1,356 | 0.09% | 1,335,617 |
| 2011-07-08 | 2011-07-06 | 46.888 | 29,841 | +678 | 0.10% | 1,399,198 |
| 2011-07-05 | 2011-06-30 | 46.446 | 29,163 | +1,357 | 0.10% | 1,354,507 |
| 2011-06-27 | 2011-06-23 | 47.183 | 27,806 | -679 | 0.09% | 1,311,979 |
| 2011-06-22 | 2011-06-20 | 46.004 | 28,485 | +3,391 | 0.10% | 1,310,417 |
| 2011-06-21 | 2011-06-17 | 46.446 | 25,094 | +1,357 | 0.08% | 1,165,518 |
| 2011-06-20 | 2011-06-16 | 46.741 | 23,737 | +1,356 | 0.08% | 1,109,491 |
| 2011-06-17 | 2011-06-15 | 47.183 | 22,381 | -1,356 | 0.08% | 1,056,010 |
| 2011-06-02 | 2011-05-31 | 47.626 | 23,737 | +271 | 0.08% | 1,130,490 |
| 2011-05-23 | 2011-05-19 | 54.746 | 23,466 | -171 | 0.08% | 1,284,667 |
| 2011-05-17 | 2011-05-13 | 56.502 | 23,637 | -1,640 | 0.08% | 1,335,549 |
| 2011-05-11 | 2011-05-06 | 56.942 | 25,277 | -1,366 | 0.08% | 1,439,313 |
| 2011-05-09 | 2011-05-05 | 55.185 | 26,643 | -683 | 0.09% | 1,470,295 |
| 2011-05-06 | 2011-05-04 | 54.307 | 27,326 | -1,230 | 0.09% | 1,483,987 |
| 2011-05-04 | 2011-04-29 | 53.282 | 28,556 | -1,366 | 0.10% | 1,521,524 |
| 2011-05-03 | 2011-04-28 | 50.501 | 29,922 | +1,639 | 0.10% | 1,511,088 |
| 2011-04-28 | 2011-04-26 | 45.231 | 28,283 | -273 | 0.10% | 1,279,275 |
| 2011-04-15 | 2011-04-13 | 46.841 | 28,556 | -273 | 0.10% | 1,337,603 |
| 2011-04-14 | 2011-04-12 | 46.256 | 28,829 | -410 | 0.10% | 1,333,511 |
| 2011-04-08 | 2011-04-06 | 46.402 | 29,239 | +2,869 | 0.10% | 1,356,756 |
| 2011-04-07 | 2011-04-04 | 47.427 | 26,370 | -683 | 0.09% | 1,250,648 |
| 2011-04-04 | 2011-03-31 | 46.402 | 27,053 | +410 | 0.09% | 1,255,321 |
| 2011-04-01 | 2011-03-30 | 47.281 | 26,643 | -683 | 0.09% | 1,259,696 |
| 2011-03-31 | 2011-03-29 | 45.231 | 27,326 | +683 | 0.09% | 1,235,989 |
| 2011-03-30 | 2011-03-28 | 46.695 | 26,643 | +683 | 0.09% | 1,244,096 |
| 2011-03-28 | 2011-03-24 | 51.965 | 25,960 | +2,733 | 0.09% | 1,349,003 |
| 2011-03-24 | 2011-03-22 | 48.598 | 23,227 | -2,050 | 0.08% | 1,128,785 |
| 2011-03-23 | 2011-03-21 | 45.231 | 25,277 | +2,050 | 0.09% | 1,143,310 |
| 2011-03-22 | 2011-03-18 | 44.499 | 23,227 | -2,733 | 0.08% | 1,033,586 |
| 2011-03-21 | 2011-03-17 | 44.207 | 25,960 | +410 | 0.09% | 1,147,603 |
| 2011-03-17 | 2011-03-15 | 46.256 | 25,550 | +820 | 0.09% | 1,181,838 |
| 2011-03-16 | 2011-03-14 | 49.330 | 24,730 | -683 | 0.08% | 1,219,928 |
| 2011-03-14 | 2011-03-10 | 51.379 | 25,413 | +683 | 0.09% | 1,305,699 |
| 2011-03-10 | 2011-03-08 | 53.868 | 24,730 | +1,366 | 0.08% | 1,332,146 |
| 2011-03-09 | 2011-03-07 | 53.136 | 23,364 | +683 | 0.08% | 1,241,463 |
| 2011-03-08 | 2011-03-04 | 53.136 | 22,681 | +1,367 | 0.08% | 1,205,171 |
| 2011-02-28 | 2011-02-24 | 48.159 | 21,314 | +273 | 0.07% | 1,026,457 |
| 2011-02-10 | 2011-02-08 | 56.649 | 21,041 | +683 | 0.07% | 1,191,948 |
| 2011-02-09 | 2011-02-07 | 53.868 | 20,358 | +3,416 | 0.07% | 1,096,637 |
| 2011-02-07 | 2011-01-31 | 53.575 | 16,942 | -17,079 | 0.06% | 907,665 |
| 2011-02-01 | 2011-01-28 | 55.917 | 34,021 | +546 | 0.12% | 1,902,350 |
| 2011-01-26 | 2011-01-24 | 58.259 | 33,475 | -683 | 0.11% | 1,950,220 |
| 2011-01-25 | 2011-01-21 | 57.088 | 34,158 | +1,776 | 0.12% | 1,950,011 |
| 2011-01-24 | 2011-01-20 | 59.576 | 32,382 | -273 | 0.13% | 1,929,204 |
| 2011-01-21 | 2011-01-19 | 62.065 | 32,655 | -1,366 | 0.13% | 2,026,728 |
| 2011-01-20 | 2011-01-18 | 62.358 | 34,021 | +410 | 0.13% | 2,121,469 |
| 2011-01-19 | 2011-01-17 | 60.308 | 33,611 | +18,855 | 0.13% | 2,027,023 |
| 2011-01-13 | 2011-01-11 | 62.650 | 14,756 | -547 | 0.06% | 924,469 |
| 2011-01-12 | 2011-01-10 | 63.236 | 15,303 | -683 | 0.06% | 967,699 |
| 2011-01-10 | 2011-01-06 | 61.626 | 15,986 | -546 | 0.06% | 985,149 |
| 2011-01-07 | 2011-01-05 | 61.918 | 16,532 | +1,366 | 0.07% | 1,023,637 |
| 2011-01-06 | 2011-01-04 | 61.918 | 15,166 | +2,049 | 0.06% | 939,056 |
| 2011-01-05 | 2011-01-03 | 60.308 | 13,117 | +547 | 0.05% | 791,064 |
| 2010-12-30 | 2010-12-28 | 56.356 | 12,570 | +546 | 0.05% | 708,396 |
| 2010-12-22 | 2010-12-20 | 58.405 | 12,024 | +1,777 | 0.05% | 702,266 |
| 2010-12-21 | 2010-12-17 | 55.039 | 10,247 | +683 | 0.04% | 563,981 |
| 2010-12-20 | 2010-12-16 | 54.307 | 9,564 | +683 | 0.04% | 519,390 |
| 2010-12-17 | 2010-12-15 | 55.039 | 8,881 | +137 | 0.04% | 488,798 |
| 2010-12-16 | 2010-12-14 | 56.210 | 8,744 | -6,695 | 0.04% | 491,498 |
| 2010-12-06 | 2010-12-02 | 49.623 | 15,439 | -410 | 0.07% | 766,124 |
| 2010-12-03 | 2010-12-01 | 50.647 | 15,849 | +410 | 0.07% | 802,709 |
| 2010-12-01 | 2010-11-29 | 49.623 | 15,439 | -274 | 0.07% | 766,124 |
| 2010-11-30 | 2010-11-26 | 45.817 | 15,713 | +1,777 | 0.07% | 719,919 |
| 2010-11-23 | 2010-11-19 | 41.425 | 13,936 | -410 | 0.06% | 577,304 |
| 2010-11-17 | 2010-11-15 | 42.450 | 14,346 | +410 | 0.07% | 608,988 |
| 2010-11-16 | 2010-11-12 | 39.962 | 13,936 | -1,367 | 0.06% | 556,905 |
| 2010-11-15 | 2010-11-11 | 40.254 | 15,303 | -3,689 | 0.07% | 616,012 |
| 2010-10-29 | 2010-10-27 | 40.986 | 18,992 | +1,367 | 0.09% | 778,411 |
| 2010-10-28 | 2010-10-26 | 40.986 | 17,625 | +683 | 0.08% | 722,382 |
| 2010-10-26 | 2010-10-22 | 40.401 | 16,942 | -20,085 | 0.08% | 684,469 |
| 2010-10-22 | 2010-10-20 | 41.865 | 37,027 | +7,515 | 0.17% | 1,550,117 |
| 2010-10-21 | 2010-10-19 | 41.865 | 29,512 | -410 | 0.14% | 1,235,506 |
| 2010-10-20 | 2010-10-18 | 44.353 | 29,922 | +14,893 | 0.14% | 1,327,129 |
| 2010-10-08 | 2010-10-06 | 38.937 | 15,029 | +683 | 0.07% | 585,183 |
| 2010-10-07 | 2010-10-05 | 39.522 | 14,346 | +820 | 0.07% | 566,989 |
| 2010-10-06 | 2010-10-04 | 41.425 | 13,526 | +6,558 | 0.06% | 560,320 |
| 2010-09-27 | 2010-09-22 | 33.814 | 6,968 | -125,291 | 0.03% | 235,613 |
| 2010-09-17 | 2010-09-15 | 29.422 | 132,259 | -683 | 0.63% | 3,891,359 |
| 2010-09-14 | 2010-09-10 | 27.227 | 132,942 | -2,733 | 0.64% | 3,619,555 |
| 2010-09-13 | 2010-09-09 | 26.934 | 135,675 | +273 | 0.65% | 3,654,245 |
| 2010-07-28 | 2010-07-26 | 23.421 | 135,402 | -7,514 | 0.65% | 3,171,211 |
| 2010-07-27 | 2010-07-23 | 24.006 | 142,916 | +136,631 | 0.68% | 3,430,874 |
| 2010-07-22 | 2010-07-20 | 24.885 | 6,285 | -683 | 0.03% | 156,399 |
| 2010-07-21 | 2010-07-19 | 24.885 | 6,968 | -683 | 0.03% | 173,395 |
| 2010-06-02 | 2010-05-31 | 23.274 | 7,651 | -85,395 | 0.04% | 178,072 |
| 2010-06-01 | 2010-05-28 | 22.256 | 93,046 | -585 | 0.45% | 2,070,839 |
| 2010-05-28 | 2010-05-26 | 22.402 | 93,631 | -85,932 | 0.47% | 2,097,479 |
| 2010-05-27 | 2010-05-25 | 22.111 | 179,563 | +68,746 | 0.90% | 3,970,248 |
| 2010-05-26 | 2010-05-24 | 22.838 | 110,817 | +102,430 | 0.55% | 2,530,831 |
| 2010-05-24 | 2010-05-19 | 24.438 | 8,387 | -1,375 | 0.04% | 204,962 |
| 2010-05-18 | 2010-05-14 | 22.547 | 9,762 | -687 | 0.05% | 220,104 |
| 2010-05-07 | 2010-05-05 | 22.838 | 10,449 | -1,100 | 0.05% | 238,634 |
| 2010-05-05 | 2010-05-03 | 23.420 | 11,549 | -1,375 | 0.06% | 270,475 |
| 2010-05-04 | 2010-04-30 | 23.274 | 12,924 | +1,375 | 0.06% | 300,797 |
| 2010-05-03 | 2010-04-29 | 24.002 | 11,549 | -2,750 | 0.06% | 277,195 |
| 2010-04-29 | 2010-04-27 | 22.838 | 14,299 | -1,650 | 0.07% | 326,560 |
| 2010-04-28 | 2010-04-26 | 23.565 | 15,949 | -2,062 | 0.08% | 375,842 |
| 2010-04-27 | 2010-04-23 | 24.874 | 18,011 | +4,812 | 0.09% | 448,014 |
| 2010-04-22 | 2010-04-20 | 25.020 | 13,199 | +687 | 0.07% | 330,238 |
| 2010-04-20 | 2010-04-16 | 25.456 | 12,512 | -1,375 | 0.06% | 318,509 |
| 2010-04-19 | 2010-04-15 | 25.747 | 13,887 | +2,888 | 0.07% | 357,552 |
| 2010-04-16 | 2010-04-14 | 26.475 | 10,999 | +2,062 | 0.06% | 291,194 |
| 2010-04-14 | 2010-04-12 | 23.565 | 8,937 | +3,437 | 0.04% | 210,603 |
| 2010-04-08 | 2010-04-01 | 21.820 | 5,500 | +688 | 0.03% | 120,008 |
| 2010-03-26 | 2010-03-24 | 22.692 | 4,812 | -1,375 | 0.02% | 109,196 |
| 2010-03-24 | 2010-03-22 | 22.692 | 6,187 | +2,062 | 0.03% | 140,398 |
| 2010-03-23 | 2010-03-19 | 22.692 | 4,125 | -2,062 | 0.02% | 93,606 |
| 2010-03-22 | 2010-03-18 | 22.838 | 6,187 | +1,375 | 0.03% | 141,298 |
| 2010-03-03 | 2010-03-01 | 24.874 | 4,812 | +1,375 | 0.02% | 119,696 |
| 2010-03-02 | 2010-02-26 | 25.456 | 3,437 | +687 | 0.02% | 87,493 |
| 2010-02-25 | 2010-02-23 | 24.874 | 2,750 | +1,375 | 0.01% | 68,405 |
| 2010-02-17 | 2010-02-11 | 23.129 | 1,375 | +1,375 | 0.01% | 31,802 |
| 2010-02-02 | 2010-01-29 | 24.002 | 0 | -2,062 | ||
| 2010-01-27 | 2010-01-25 | 25.311 | 2,062 | +2,062 | 0.01% | 52,191 |
| 2010-01-26 | 2010-01-22 | 25.893 | 0 | -2,062 | ||
| 2010-01-25 | 2010-01-21 | 23.274 | 2,062 | -2,063 | 0.01% | 47,992 |
| 2010-01-22 | 2010-01-20 | 21.092 | 4,125 | +2,063 | 0.03% | 87,006 |
| 2010-01-21 | 2010-01-19 | 20.801 | 2,062 | -1,375 | 0.01% | 42,893 |
| 2010-01-19 | 2010-01-15 | 20.511 | 3,437 | +1,375 | 0.02% | 70,495 |
| 2010-01-13 | 2010-01-11 | 21.965 | 2,062 | -3,438 | 0.01% | 45,292 |
| 2009-12-04 | 2009-12-02 | 19.201 | 5,500 | -1,237 | 0.03% | 105,607 |
| 2009-11-13 | 2009-11-11 | 19.638 | 6,737 | +1,237 | 0.04% | 132,299 |
| 2009-11-11 | 2009-11-09 | 20.656 | 5,500 | -825 | 0.03% | 113,608 |
| 2009-11-09 | 2009-11-05 | 20.801 | 6,325 | +5,500 | 0.04% | 131,569 |
| 2009-11-02 | 2009-10-29 | 21.820 | 825 | -6,874 | 0.01% | 18,001 |
| 2009-10-30 | 2009-10-28 | 20.365 | 7,699 | +6,874 | 0.05% | 156,790 |
| 2009-10-29 | 2009-10-27 | 23.565 | 825 | -1,237 | 0.01% | 19,441 |
| 2009-10-21 | 2009-10-19 | 18.765 | 2,062 | +2,062 | 0.01% | 38,693 |
| 2008-05-23 | 2008-05-21 | 29.791 | 0 | -8,378 | ||
| 2008-05-14 | 2008-05-09 | 28.935 | 8,378 | -207 | 0.05% | 242,419 |
| 2008-04-18 | 2008-04-16 | 30.193 | 8,585 | +8,585 | 0.05% | 259,209 |
| 2007-06-26 | 2007-06-22 | 21.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy