History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 2,009,930 | +0 | 0.70% | 347,718 |
| 2025-10-13 | 2025-10-09 | 0.173 | 2,009,930 | +0 | 0.70% | 347,718 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,009,930 | +0 | 0.70% | 347,718 |
| 2025-10-09 | 2025-10-06 | 0.173 | 2,009,930 | +0 | 0.70% | 347,718 |
| 2025-10-08 | 2025-10-03 | 0.173 | 2,009,930 | +0 | 0.70% | 347,718 |
| 2025-10-06 | 2025-10-02 | 0.173 | 2,009,930 | +0 | 0.70% | 347,718 |
| 2025-10-03 | 2025-09-30 | 0.173 | 2,009,930 | +0 | 0.70% | 347,718 |
| 2025-10-02 | 2025-09-29 | 0.178 | 2,009,930 | +0 | 0.70% | 357,768 |
| 2025-09-30 | 2025-09-26 | 0.185 | 2,009,930 | -60,000 | 0.70% | 371,837 |
| 2025-09-29 | 2025-09-25 | 0.193 | 2,069,930 | -50,000 | 0.72% | 399,496 |
| 2025-09-23 | 2025-09-19 | 0.192 | 2,119,930 | +100,000 | 0.74% | 407,027 |
| 2025-09-22 | 2025-09-18 | 0.190 | 2,019,930 | +50,000 | 0.71% | 383,787 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,969,930 | +40,000 | 0.69% | 374,287 |
| 2025-09-18 | 2025-09-16 | 0.201 | 1,929,930 | -20,000 | 0.68% | 387,916 |
| 2025-09-17 | 2025-09-15 | 0.226 | 1,949,930 | -200,000 | 0.68% | 440,684 |
| 2025-09-12 | 2025-09-10 | 0.201 | 2,149,930 | +20,000 | 0.75% | 432,136 |
| 2025-09-10 | 2025-09-08 | 0.212 | 2,129,930 | -120,000 | 0.75% | 451,545 |
| 2025-09-04 | 2025-09-02 | 0.222 | 2,249,930 | +60,000 | 0.79% | 499,484 |
| 2025-09-03 | 2025-09-01 | 0.222 | 2,189,930 | -30,000 | 0.77% | 486,164 |
| 2025-09-02 | 2025-08-29 | 0.220 | 2,219,930 | -90,000 | 0.78% | 488,385 |
| 2025-09-01 | 2025-08-28 | 0.224 | 2,309,930 | -50,000 | 0.81% | 517,424 |
| 2025-08-29 | 2025-08-27 | 0.229 | 2,359,930 | +320,000 | 0.83% | 540,424 |
| 2025-08-28 | 2025-08-26 | 0.215 | 2,039,930 | -900,000 | 0.71% | 438,585 |
| 2025-08-27 | 2025-08-25 | 0.226 | 2,939,930 | +360,000 | 1.03% | 664,424 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,579,930 | +140,000 | 0.90% | 1,057,771 |
| 2025-08-25 | 2025-08-21 | 0.395 | 2,439,930 | +80,000 | 0.85% | 963,772 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,359,930 | +30,000 | 0.83% | 967,571 |
| 2025-08-21 | 2025-08-19 | 0.500 | 2,329,930 | -450,000 | 0.82% | 1,164,965 |
| 2025-08-20 | 2025-08-18 | 0.710 | 2,779,930 | +2,290,000 | 0.97% | 1,973,750 |
| 2025-08-07 | 2025-08-05 | 0.420 | 489,930 | +20,000 | 0.17% | 205,771 |
| 2025-08-06 | 2025-08-04 | 0.430 | 469,930 | -10,000 | 0.16% | 202,070 |
| 2025-07-31 | 2025-07-29 | 0.520 | 479,930 | +100,000 | 0.17% | 249,564 |
| 2025-07-30 | 2025-07-28 | 0.440 | 379,930 | -10,000 | 0.13% | 167,169 |
| 2025-07-29 | 2025-07-25 | 0.430 | 389,930 | +30,000 | 0.14% | 167,670 |
| 2025-07-28 | 2025-07-24 | 0.570 | 359,930 | -30,000 | 0.13% | 205,160 |
| 2025-07-24 | 2025-07-22 | 0.390 | 389,930 | -10,000 | 0.14% | 152,073 |
| 2025-07-17 | 2025-07-15 | 0.415 | 399,930 | +30,000 | 0.14% | 165,971 |
| 2025-07-16 | 2025-07-14 | 0.405 | 369,930 | -4,000 | 0.13% | 149,822 |
| 2025-07-15 | 2025-07-11 | 0.405 | 373,930 | -10,000 | 0.13% | 151,442 |
| 2025-07-14 | 2025-07-10 | 0.490 | 383,930 | -40,000 | 0.13% | 188,126 |
| 2025-07-11 | 2025-07-09 | 0.445 | 423,930 | +6,000 | 0.15% | 188,649 |
| 2025-07-10 | 2025-07-08 | 0.370 | 417,930 | -130,000 | 0.15% | 154,634 |
| 2025-07-09 | 2025-07-07 | 0.370 | 547,930 | +10,000 | 0.19% | 202,734 |
| 2025-07-04 | 2025-07-02 | 0.270 | 537,930 | -6,000 | 0.19% | 145,241 |
| 2025-06-19 | 2025-06-17 | 0.280 | 543,930 | +44,000 | 0.19% | 152,300 |
| 2025-06-18 | 2025-06-16 | 0.305 | 499,930 | -16,000 | 0.18% | 152,479 |
| 2025-06-16 | 2025-06-12 | 0.380 | 515,930 | +66,000 | 0.18% | 196,053 |
| 2025-06-11 | 2025-06-09 | 0.385 | 449,930 | -20,000 | 0.16% | 173,223 |
| 2025-06-10 | 2025-06-06 | 0.425 | 469,930 | +106,000 | 0.16% | 199,720 |
| 2025-06-09 | 2025-06-05 | 0.410 | 363,930 | -448,000 | 0.16% | 149,211 |
| 2025-06-06 | 2025-06-04 | 2.300 | 811,930 | +146,000 | 0.36% | 1,867,439 |
| 2025-06-05 | 2025-06-03 | 2.100 | 665,930 | +412,000 | 0.29% | 1,398,453 |
| 2025-06-04 | 2025-06-02 | 2.050 | 253,930 | -24,000 | 0.11% | 520,556 |
| 2025-06-03 | 2025-05-30 | 1.775 | 277,930 | -30,000 | 0.12% | 493,326 |
| 2025-06-02 | 2025-05-29 | 1.525 | 307,930 | +16,000 | 0.14% | 469,593 |
| 2025-05-28 | 2025-05-26 | 1.000 | 291,930 | -8,000 | 0.13% | 291,930 |
| 2025-05-23 | 2025-05-21 | 0.895 | 299,930 | -2,000 | 0.13% | 268,437 |
| 2025-05-22 | 2025-05-20 | 0.720 | 301,930 | -40,000 | 0.13% | 217,390 |
| 2025-05-21 | 2025-05-19 | 0.455 | 341,930 | -20,000 | 0.15% | 155,578 |
| 2025-05-14 | 2025-05-12 | 0.430 | 361,930 | -120 | 0.16% | 155,630 |
| 2025-04-02 | 2025-03-31 | 0.325 | 362,050 | -800 | 0.16% | 117,666 |
| 2025-03-27 | 2025-03-25 | 0.365 | 362,850 | -800 | 0.16% | 132,440 |
| 2025-03-13 | 2025-03-11 | 0.430 | 363,650 | -1,440 | 0.16% | 156,369 |
| 2024-10-18 | 2024-10-16 | 0.325 | 365,090 | +24,000 | 0.16% | 118,654 |
| 2024-10-09 | 2024-10-07 | 0.450 | 341,090 | +8,000 | 0.15% | 153,490 |
| 2024-08-29 | 2024-08-27 | 0.460 | 333,090 | +20,000 | 0.15% | 153,221 |
| 2024-08-27 | 2024-08-23 | 0.520 | 313,090 | +18,000 | 0.14% | 162,807 |
| 2024-08-26 | 2024-08-22 | 0.595 | 295,090 | +20,000 | 0.13% | 175,579 |
| 2024-07-10 | 2024-07-08 | 0.465 | 275,090 | -2,400 | 0.12% | 127,917 |
| 2024-03-05 | 2024-03-01 | 0.865 | 277,490 | -4,000 | 0.17% | 240,029 |
| 2024-01-24 | 2024-01-22 | 0.380 | 281,490 | -800 | 0.21% | 106,966 |
| 2024-01-16 | 2024-01-12 | 0.375 | 282,290 | -2,400 | 0.21% | 105,859 |
| 2023-10-10 | 2023-10-06 | 0.360 | 284,690 | -3,200 | 0.21% | 102,488 |
| 2023-07-21 | 2023-07-19 | 0.505 | 287,890 | -480 | 0.22% | 145,384 |
| 2023-06-29 | 2023-06-27 | 0.565 | 288,370 | -68,320 | 0.22% | 162,929 |
| 2023-06-28 | 2023-06-26 | 0.575 | 356,690 | -4,000 | 0.27% | 205,097 |
| 2023-03-21 | 2023-03-17 | 0.660 | 360,690 | +1,200 | 0.27% | 238,055 |
| 2022-12-22 | 2022-12-20 | 1.050 | 359,490 | -240 | 0.27% | 377,464 |
| 2022-12-20 | 2022-12-16 | 1.035 | 359,730 | -800 | 0.27% | 372,321 |
| 2022-12-16 | 2022-12-14 | 1.245 | 360,530 | -12,000 | 0.27% | 448,860 |
| 2022-06-15 | 2022-06-13 | 0.825 | 372,530 | -29,600 | 0.28% | 307,337 |
| 2022-06-09 | 2022-06-07 | 0.990 | 402,130 | -13,200 | 0.30% | 398,109 |
| 2022-05-11 | 2022-05-06 | 1.475 | 415,330 | -8,000 | 0.34% | 612,612 |
| 2022-05-05 | 2022-05-03 | 1.425 | 423,330 | -11,040 | 0.34% | 603,245 |
| 2022-04-07 | 2022-04-04 | 1.225 | 434,370 | -240 | 0.35% | 532,103 |
| 2022-03-01 | 2022-02-25 | 1.225 | 434,610 | -42,880 | 0.39% | 532,397 |
| 2022-02-23 | 2022-02-21 | 1.250 | 477,490 | -1,840 | 0.43% | 596,862 |
| 2022-02-22 | 2022-02-18 | 1.375 | 479,330 | +8,720 | 0.43% | 659,079 |
| 2021-10-05 | 2021-09-30 | 1.350 | 470,610 | -10,000 | 0.42% | 635,324 |
| 2021-09-28 | 2021-09-24 | 1.350 | 480,610 | +10,400 | 0.43% | 648,824 |
| 2021-09-24 | 2021-09-21 | 1.300 | 470,210 | -2,400 | 0.42% | 611,273 |
| 2021-09-21 | 2021-09-17 | 1.375 | 472,610 | +12,000 | 0.42% | 649,839 |
| 2021-09-20 | 2021-09-16 | 1.425 | 460,610 | +8,000 | 0.41% | 656,369 |
| 2021-08-10 | 2021-08-06 | 1.375 | 452,610 | +2,000 | 0.41% | 622,339 |
| 2021-08-09 | 2021-08-05 | 1.400 | 450,610 | -160 | 0.40% | 630,854 |
| 2021-07-29 | 2021-07-27 | 1.100 | 450,770 | +2,400 | 0.40% | 495,847 |
| 2021-05-27 | 2021-05-25 | 1.550 | 448,370 | -800 | 0.41% | 694,974 |
| 2021-05-05 | 2021-05-03 | 1.850 | 449,170 | -4,000 | 0.41% | 830,964 |
| 2021-05-03 | 2021-04-29 | 1.875 | 453,170 | +8,800 | 0.42% | 849,694 |
| 2021-04-15 | 2021-04-13 | 2.075 | 444,370 | -24,000 | 0.41% | 922,068 |
| 2021-04-12 | 2021-04-08 | 2.100 | 468,370 | -1,200 | 0.43% | 983,577 |
| 2021-03-31 | 2021-03-29 | 2.250 | 469,570 | -160 | 0.43% | 1,056,532 |
| 2021-03-08 | 2021-03-04 | 1.925 | 469,730 | +1,200 | 0.43% | 904,230 |
| 2021-03-02 | 2021-02-26 | 2.250 | 468,530 | -2,560 | 0.43% | 1,054,192 |
| 2021-03-01 | 2021-02-25 | 2.200 | 471,090 | -16,000 | 0.43% | 1,036,398 |
| 2021-02-25 | 2021-02-23 | 2.125 | 487,090 | -2,640 | 0.45% | 1,035,066 |
| 2021-02-24 | 2021-02-22 | 2.125 | 489,730 | +8,000 | 0.45% | 1,040,676 |
| 2021-02-18 | 2021-02-16 | 2.100 | 481,730 | +15,040 | 0.44% | 1,011,633 |
| 2021-02-17 | 2021-02-11 | 2.050 | 466,690 | -32,000 | 0.43% | 956,715 |
| 2021-02-05 | 2021-02-03 | 1.525 | 498,690 | +20,800 | 0.46% | 760,502 |
| 2021-01-13 | 2021-01-11 | 1.475 | 477,890 | +12,000 | 0.44% | 704,888 |
| 2020-10-20 | 2020-10-16 | 1.850 | 465,890 | -3,200 | 0.43% | 861,896 |
| 2020-08-06 | 2020-08-04 | 1.800 | 469,090 | +800 | 0.43% | 844,362 |
| 2020-07-28 | 2020-07-24 | 1.675 | 468,290 | -4,000 | 0.43% | 784,386 |
| 2020-07-03 | 2020-06-30 | 1.275 | 472,290 | +4,000 | 0.43% | 602,170 |
| 2020-05-06 | 2020-05-04 | 1.425 | 468,290 | -1,200 | 0.43% | 667,313 |
| 2020-04-06 | 2020-04-02 | 1.175 | 469,490 | -800 | 0.43% | 551,651 |
| 2020-03-30 | 2020-03-26 | 1.350 | 470,290 | -2,000 | 0.43% | 634,892 |
| 2020-01-10 | 2020-01-08 | 2.200 | 472,290 | -4,000 | 0.43% | 1,039,038 |
| 2019-12-27 | 2019-12-20 | 2.300 | 476,290 | -720 | 0.44% | 1,095,467 |
| 2019-12-12 | 2019-12-10 | 2.225 | 477,010 | -40,000 | 0.44% | 1,061,347 |
| 2019-11-26 | 2019-11-22 | 2.325 | 517,010 | +4,000 | 0.48% | 1,202,048 |
| 2019-11-06 | 2019-11-04 | 2.100 | 513,010 | -7,200 | 0.47% | 1,077,321 |
| 2019-11-04 | 2019-10-31 | 2.000 | 520,210 | -4,000 | 0.48% | 1,040,420 |
| 2019-08-23 | 2019-08-21 | 1.375 | 524,210 | -800 | 0.48% | 720,789 |
| 2019-08-21 | 2019-08-19 | 1.225 | 525,010 | -1,200 | 0.48% | 643,137 |
| 2019-08-20 | 2019-08-16 | 1.250 | 526,210 | +11,600 | 0.48% | 657,762 |
| 2019-07-17 | 2019-07-15 | 2.125 | 514,610 | +1,600 | 0.47% | 1,093,546 |
| 2019-06-14 | 2019-06-12 | 2.225 | 513,010 | -1,520 | 0.47% | 1,141,447 |
| 2019-06-11 | 2019-06-06 | 2.275 | 514,530 | -400 | 0.47% | 1,170,556 |
| 2019-04-18 | 2019-04-16 | 2.400 | 514,930 | -12,000 | 0.47% | 1,235,832 |
| 2019-03-26 | 2019-03-22 | 2.600 | 526,930 | -4,000 | 0.48% | 1,370,018 |
| 2019-03-25 | 2019-03-21 | 2.625 | 530,930 | +4,000 | 0.49% | 1,393,691 |
| 2019-03-12 | 2019-03-08 | 2.900 | 526,930 | -20,000 | 0.48% | 1,528,097 |
| 2019-03-11 | 2019-03-07 | 2.875 | 546,930 | -20,000 | 0.50% | 1,572,424 |
| 2019-01-18 | 2019-01-16 | 2.000 | 566,930 | -8,000 | 0.63% | 1,133,860 |
| 2019-01-17 | 2019-01-15 | 1.950 | 574,930 | +12,000 | 0.63% | 1,121,114 |
| 2019-01-16 | 2019-01-14 | 2.050 | 562,930 | -4,800 | 0.62% | 1,154,007 |
| 2018-12-20 | 2018-12-18 | 1.475 | 567,730 | -9,720 | 0.63% | 837,402 |
| 2018-12-13 | 2018-12-11 | 1.425 | 577,450 | -12,000 | 0.64% | 822,866 |
| 2018-11-30 | 2018-11-28 | 1.400 | 589,450 | -5,200 | 0.65% | 825,230 |
| 2018-11-05 | 2018-11-01 | 1.375 | 594,650 | +1,600 | 0.66% | 817,644 |
| 2018-10-30 | 2018-10-26 | 1.675 | 593,050 | -4,000 | 0.65% | 993,359 |
| 2018-10-24 | 2018-10-22 | 2.075 | 597,050 | -33,520 | 0.66% | 1,238,879 |
| 2018-10-03 | 2018-09-28 | 1.450 | 630,570 | +5,680 | 0.70% | 914,327 |
| 2018-09-12 | 2018-09-10 | 1.575 | 624,890 | -400 | 0.69% | 984,202 |
| 2018-08-28 | 2018-08-24 | 1.600 | 625,290 | -1,600 | 0.69% | 1,000,464 |
| 2018-08-20 | 2018-08-16 | 1.750 | 626,890 | +4,000 | 0.69% | 1,097,058 |
| 2018-07-18 | 2018-07-16 | 1.750 | 622,890 | +4,000 | 0.69% | 1,090,058 |
| 2018-07-17 | 2018-07-13 | 1.750 | 618,890 | +4,000 | 0.68% | 1,083,058 |
| 2018-06-28 | 2018-06-26 | 2.000 | 614,890 | +12,000 | 0.68% | 1,229,780 |
| 2018-06-25 | 2018-06-21 | 2.150 | 602,890 | +9,360 | 0.67% | 1,296,214 |
| 2018-06-21 | 2018-06-19 | 2.275 | 593,530 | +11,680 | 0.66% | 1,350,281 |
| 2018-06-19 | 2018-06-14 | 2.600 | 581,850 | +2,800 | 0.64% | 1,512,810 |
| 2018-06-11 | 2018-06-07 | 2.575 | 579,050 | +12,000 | 0.64% | 1,491,054 |
| 2018-06-06 | 2018-06-04 | 2.725 | 567,050 | -4,000 | 0.63% | 1,545,211 |
| 2018-06-04 | 2018-05-31 | 2.725 | 571,050 | +4,000 | 0.63% | 1,556,111 |
| 2018-05-29 | 2018-05-25 | 2.625 | 567,050 | -3,600 | 0.69% | 1,488,506 |
| 2018-05-28 | 2018-05-24 | 2.825 | 570,650 | +3,600 | 0.69% | 1,612,086 |
| 2018-05-24 | 2018-05-21 | 2.700 | 567,050 | +4,000 | 0.69% | 1,531,035 |
| 2018-05-21 | 2018-05-17 | 2.825 | 563,050 | -1,600 | 0.68% | 1,590,616 |
| 2018-05-17 | 2018-05-15 | 2.925 | 564,650 | -10,000 | 0.69% | 1,651,601 |
| 2018-05-15 | 2018-05-11 | 2.875 | 574,650 | -4,720 | 0.70% | 1,652,119 |
| 2018-05-08 | 2018-05-04 | 2.325 | 579,370 | +8,000 | 0.70% | 1,347,035 |
| 2018-04-27 | 2018-04-25 | 2.750 | 571,370 | +20,000 | 0.69% | 1,571,268 |
| 2018-04-26 | 2018-04-24 | 2.875 | 551,370 | -19,200 | 0.67% | 1,585,189 |
| 2018-04-24 | 2018-04-20 | 2.450 | 570,570 | -12,080 | 0.69% | 1,397,896 |
| 2018-03-29 | 2018-03-27 | 1.975 | 582,650 | -12,000 | 0.71% | 1,150,734 |
| 2018-03-23 | 2018-03-21 | 2.225 | 594,650 | -6,000 | 0.72% | 1,323,096 |
| 2018-03-22 | 2018-03-20 | 2.100 | 600,650 | +37,200 | 0.73% | 1,261,365 |
| 2018-03-21 | 2018-03-19 | 2.125 | 563,450 | +12,000 | 0.68% | 1,197,331 |
| 2018-03-20 | 2018-03-16 | 2.400 | 551,450 | -4,000 | 0.67% | 1,323,480 |
| 2018-03-19 | 2018-03-15 | 2.550 | 555,450 | +47,040 | 0.67% | 1,416,398 |
| 2018-03-15 | 2018-03-13 | 3.300 | 508,410 | +4,000 | 0.62% | 1,677,753 |
| 2018-03-12 | 2018-03-08 | 3.350 | 504,410 | +20,000 | 0.61% | 1,689,774 |
| 2018-03-06 | 2018-03-02 | 3.375 | 484,410 | +2,000 | 0.59% | 1,634,884 |
| 2018-03-05 | 2018-03-01 | 3.375 | 482,410 | +2,000 | 0.59% | 1,628,134 |
| 2018-01-23 | 2018-01-19 | 3.575 | 480,410 | -8,000 | 0.58% | 1,717,466 |
| 2018-01-19 | 2018-01-17 | 3.675 | 488,410 | -2,800 | 0.59% | 1,794,907 |
| 2018-01-17 | 2018-01-15 | 3.675 | 491,210 | +28,000 | 0.60% | 1,805,197 |
| 2018-01-12 | 2018-01-10 | 3.825 | 463,210 | +4,000 | 0.56% | 1,771,778 |
| 2018-01-09 | 2018-01-05 | 3.800 | 459,210 | +4,000 | 0.56% | 1,744,998 |
| 2018-01-05 | 2018-01-03 | 3.725 | 455,210 | +4,000 | 0.55% | 1,695,657 |
| 2018-01-04 | 2018-01-02 | 3.775 | 451,210 | -5,600 | 0.55% | 1,703,318 |
| 2018-01-03 | 2017-12-29 | 3.825 | 456,810 | +2,400 | 0.55% | 1,747,298 |
| 2017-12-29 | 2017-12-27 | 3.700 | 454,410 | -4,000 | 0.55% | 1,681,317 |
| 2017-12-28 | 2017-12-22 | 3.725 | 458,410 | -11,200 | 0.56% | 1,707,577 |
| 2017-12-27 | 2017-12-21 | 3.425 | 469,610 | +42,800 | 0.57% | 1,608,414 |
| 2017-12-22 | 2017-12-20 | 4.550 | 426,810 | +1,840 | 0.52% | 1,941,986 |
| 2017-12-21 | 2017-12-19 | 5.125 | 424,970 | +142,330 | 0.52% | 2,177,971 |
| 2017-12-19 | 2017-12-15 | 5.250 | 282,640 | -8,000 | 0.69% | 1,483,860 |
| 2017-12-13 | 2017-12-11 | 5.000 | 290,640 | +4,000 | 0.71% | 1,453,200 |
| 2017-12-11 | 2017-12-07 | 4.450 | 286,640 | -1,200 | 0.70% | 1,275,548 |
| 2017-12-08 | 2017-12-06 | 4.375 | 287,840 | -2,000 | 0.70% | 1,259,300 |
| 2017-12-07 | 2017-12-05 | 4.175 | 289,840 | -4,720 | 0.70% | 1,210,082 |
| 2017-12-06 | 2017-12-04 | 4.100 | 294,560 | +5,920 | 0.72% | 1,207,696 |
| 2017-12-05 | 2017-12-01 | 4.700 | 288,640 | +1,600 | 0.70% | 1,356,608 |
| 2017-12-04 | 2017-11-30 | 4.500 | 287,040 | -1,600 | 0.70% | 1,291,680 |
| 2017-12-01 | 2017-11-29 | 4.750 | 288,640 | -6,640 | 0.70% | 1,371,040 |
| 2017-11-20 | 2017-11-16 | 4.612 | 295,280 | -400 | 0.72% | 1,361,979 |
| 2017-11-17 | 2017-11-15 | 4.805 | 295,680 | -87,342 | 0.72% | 1,420,888 |
| 2017-11-10 | 2017-11-08 | 5.114 | 383,022 | +5,182 | 0.72% | 1,958,881 |
| 2017-10-31 | 2017-10-27 | 4.439 | 377,840 | -518 | 0.71% | 1,677,159 |
| 2017-10-30 | 2017-10-26 | 4.342 | 378,358 | -2,591 | 0.71% | 1,642,948 |
| 2017-10-27 | 2017-10-25 | 4.304 | 380,949 | +2,591 | 0.71% | 1,639,495 |
| 2017-09-28 | 2017-09-26 | 4.284 | 378,358 | +24,871 | 0.71% | 1,621,042 |
| 2017-09-27 | 2017-09-25 | 4.188 | 353,487 | +2,591 | 0.66% | 1,480,375 |
| 2017-09-25 | 2017-09-21 | 5.307 | 350,896 | +1,554 | 0.66% | 1,862,300 |
| 2017-09-22 | 2017-09-20 | 5.018 | 349,342 | -2,072 | 0.65% | 1,752,922 |
| 2017-09-21 | 2017-09-19 | 4.786 | 351,414 | +518 | 0.66% | 1,681,935 |
| 2017-09-18 | 2017-09-14 | 4.921 | 350,896 | +2,073 | 0.66% | 1,726,860 |
| 2017-09-12 | 2017-09-08 | 4.690 | 348,823 | -2,591 | 0.65% | 1,635,874 |
| 2017-09-11 | 2017-09-07 | 4.632 | 351,414 | +2,591 | 0.66% | 1,627,679 |
| 2017-09-05 | 2017-09-01 | 5.114 | 348,823 | +15,544 | 0.65% | 1,783,978 |
| 2017-07-25 | 2017-07-21 | 5.500 | 333,279 | +5,182 | 0.62% | 1,833,122 |
| 2017-07-21 | 2017-07-19 | 5.790 | 328,097 | +3,627 | 0.61% | 1,899,599 |
| 2017-07-17 | 2017-07-13 | 5.597 | 324,470 | -3,109 | 0.61% | 1,815,980 |
| 2017-07-06 | 2017-07-04 | 5.790 | 327,579 | +3,109 | 0.61% | 1,896,600 |
| 2017-06-29 | 2017-06-27 | 5.597 | 324,470 | +7,047 | 0.61% | 1,815,980 |
| 2017-06-28 | 2017-06-26 | 5.790 | 317,423 | +12,436 | 0.59% | 1,837,799 |
| 2017-06-27 | 2017-06-23 | 6.851 | 304,987 | +15,026 | 0.57% | 2,089,528 |
| 2017-06-09 | 2017-06-07 | 7.334 | 289,961 | +4,145 | 0.54% | 2,126,482 |
| 2017-06-07 | 2017-06-05 | 6.948 | 285,816 | +519 | 0.54% | 1,985,763 |
| 2017-06-05 | 2017-06-01 | 6.948 | 285,297 | +518 | 0.53% | 1,982,158 |
| 2017-05-25 | 2017-05-23 | 7.913 | 284,779 | -2,073 | 0.53% | 2,253,359 |
| 2017-05-17 | 2017-05-15 | 8.685 | 286,852 | +2,073 | 0.54% | 2,491,202 |
| 2017-05-16 | 2017-05-12 | 7.816 | 284,779 | -15,545 | 0.53% | 2,225,879 |
| 2017-05-15 | 2017-05-11 | 7.816 | 300,324 | +4,145 | 0.56% | 2,347,381 |
| 2017-05-09 | 2017-05-05 | 6.562 | 296,179 | +6,218 | 0.56% | 1,943,442 |
| 2017-05-08 | 2017-05-04 | 7.237 | 289,961 | +1,037 | 0.54% | 2,098,502 |
| 2017-04-27 | 2017-04-25 | 7.527 | 288,924 | -10,364 | 0.54% | 2,174,637 |
| 2017-04-26 | 2017-04-24 | 7.430 | 299,288 | +10,364 | 0.56% | 2,223,763 |
| 2017-04-21 | 2017-04-19 | 7.720 | 288,924 | -2,073 | 0.54% | 2,230,397 |
| 2017-04-19 | 2017-04-13 | 7.816 | 290,997 | +8,809 | 0.55% | 2,274,479 |
| 2017-04-18 | 2017-04-12 | 9.457 | 282,188 | -3,109 | 0.53% | 2,668,536 |
| 2017-04-10 | 2017-04-06 | 9.360 | 285,297 | -2,591 | 0.53% | 2,670,407 |
| 2017-04-03 | 2017-03-30 | 9.071 | 287,888 | +4,145 | 0.54% | 2,611,319 |
| 2017-03-28 | 2017-03-24 | 9.457 | 283,743 | +3,109 | 0.53% | 2,683,241 |
| 2017-03-23 | 2017-03-21 | 9.457 | 280,634 | +5,182 | 0.53% | 2,653,841 |
| 2017-03-16 | 2017-03-14 | 8.878 | 275,452 | +2,590 | 0.52% | 2,445,357 |
| 2017-03-08 | 2017-03-06 | 8.588 | 272,862 | -5,181 | 0.51% | 2,343,374 |
| 2017-03-06 | 2017-03-02 | 9.650 | 278,043 | -1,555 | 0.52% | 2,682,999 |
| 2017-03-02 | 2017-02-28 | 9.843 | 279,598 | +1,555 | 0.52% | 2,751,964 |
| 2017-03-01 | 2017-02-27 | 9.843 | 278,043 | -311 | 0.52% | 2,736,659 |
| 2017-02-27 | 2017-02-23 | 10.229 | 278,354 | -3,420 | 0.52% | 2,847,160 |
| 2017-02-23 | 2017-02-21 | 10.422 | 281,774 | -1,658 | 0.53% | 2,936,521 |
| 2017-02-21 | 2017-02-17 | 10.615 | 283,432 | +518 | 0.53% | 3,008,500 |
| 2017-02-17 | 2017-02-15 | 11.001 | 282,914 | -5,078 | 0.53% | 3,112,202 |
| 2017-02-13 | 2017-02-09 | 10.422 | 287,992 | -2,591 | 0.54% | 3,001,322 |
| 2017-02-07 | 2017-02-03 | 10.615 | 290,583 | +2,591 | 0.54% | 3,084,405 |
| 2017-01-26 | 2017-01-24 | 11.001 | 287,992 | -2,591 | 0.54% | 3,168,063 |
| 2017-01-23 | 2017-01-19 | 10.422 | 290,583 | +2,591 | 0.54% | 3,028,325 |
| 2017-01-18 | 2017-01-16 | 11.194 | 287,992 | +5,078 | 0.54% | 3,223,643 |
| 2017-01-17 | 2017-01-13 | 11.387 | 282,914 | -1,036 | 0.53% | 3,221,402 |
| 2017-01-16 | 2017-01-12 | 10.808 | 283,950 | +1,554 | 0.53% | 3,068,799 |
| 2017-01-13 | 2017-01-11 | 10.229 | 282,396 | -2,590 | 0.53% | 2,888,503 |
| 2017-01-11 | 2017-01-09 | 10.229 | 284,986 | +2,072 | 0.53% | 2,914,995 |
| 2017-01-06 | 2017-01-04 | 9.843 | 282,914 | +311 | 0.53% | 2,784,602 |
| 2017-01-05 | 2017-01-03 | 9.843 | 282,603 | -6,736 | 0.53% | 2,781,541 |
| 2016-12-30 | 2016-12-28 | 9.650 | 289,339 | -76,169 | 0.54% | 2,792,000 |
| 2016-12-29 | 2016-12-23 | 9.264 | 365,508 | -18,032 | 0.69% | 3,385,919 |
| 2016-12-16 | 2016-12-14 | 10.229 | 383,540 | -4,871 | 0.72% | 3,923,061 |
| 2016-12-15 | 2016-12-13 | 10.422 | 388,411 | +3,109 | 0.73% | 4,047,844 |
| 2016-12-13 | 2016-12-09 | 10.422 | 385,302 | -414 | 0.72% | 4,015,443 |
| 2016-12-12 | 2016-12-08 | 10.422 | 385,716 | -8,809 | 0.72% | 4,019,758 |
| 2016-12-09 | 2016-12-07 | 9.843 | 394,525 | +5,182 | 0.74% | 3,883,141 |
| 2016-12-08 | 2016-12-06 | 10.229 | 389,343 | +2,590 | 0.73% | 3,982,417 |
| 2016-12-07 | 2016-12-05 | 10.036 | 386,753 | -2,590 | 0.72% | 3,881,285 |
| 2016-12-06 | 2016-12-02 | 9.553 | 389,343 | +2,072 | 0.73% | 3,719,427 |
| 2016-12-02 | 2016-11-30 | 9.650 | 387,271 | +1,037 | 0.73% | 3,737,003 |
| 2016-12-01 | 2016-11-29 | 9.457 | 386,234 | +4,663 | 0.72% | 3,652,457 |
| 2016-11-30 | 2016-11-28 | 9.457 | 381,571 | +15,752 | 0.72% | 3,608,360 |
| 2016-11-29 | 2016-11-25 | 11.387 | 365,819 | +1,555 | 0.69% | 4,165,400 |
| 2016-11-28 | 2016-11-24 | 11.387 | 364,264 | -13,680 | 0.68% | 4,147,694 |
| 2016-11-25 | 2016-11-23 | 11.001 | 377,944 | +6,736 | 0.71% | 4,157,582 |
| 2016-11-24 | 2016-11-22 | 10.808 | 371,208 | +77,465 | 0.70% | 4,011,842 |
| 2016-11-23 | 2016-11-21 | 11.579 | 293,743 | +7,047 | 0.55% | 3,401,396 |
| 2016-11-22 | 2016-11-18 | 10.808 | 286,696 | -17,359 | 0.54% | 3,098,476 |
| 2016-11-21 | 2016-11-17 | 8.492 | 304,055 | -16,322 | 0.57% | 2,581,923 |
| 2016-11-18 | 2016-11-16 | 8.492 | 320,377 | -7,772 | 0.60% | 2,720,524 |
| 2016-11-17 | 2016-11-15 | 8.106 | 328,149 | +5,182 | 0.62% | 2,659,860 |
| 2016-11-11 | 2016-11-09 | 8.106 | 322,967 | +15,544 | 0.61% | 2,617,857 |
| 2016-11-10 | 2016-11-08 | 8.299 | 307,423 | +18,654 | 0.58% | 2,551,193 |
| 2016-11-09 | 2016-11-07 | 8.202 | 288,769 | +8,601 | 0.54% | 2,368,525 |
| 2016-11-08 | 2016-11-04 | 8.685 | 280,168 | +9,327 | 0.53% | 2,433,154 |
| 2016-10-20 | 2016-10-18 | 8.009 | 270,841 | +4,145 | 0.51% | 2,169,207 |
| 2016-10-19 | 2016-10-17 | 7.913 | 266,696 | -6,217 | 0.50% | 2,110,274 |
| 2016-10-18 | 2016-10-14 | 7.430 | 272,913 | -53,889 | 0.51% | 2,027,792 |
| 2016-10-14 | 2016-10-12 | 7.141 | 326,802 | +2,073 | 0.61% | 2,333,592 |
| 2016-10-13 | 2016-10-11 | 6.369 | 324,729 | +46,634 | 0.61% | 2,068,109 |
| 2016-10-12 | 2016-10-07 | 6.658 | 278,095 | +50,261 | 0.52% | 1,851,615 |
| 2016-10-11 | 2016-10-06 | 8.299 | 227,834 | +8,602 | 0.43% | 1,890,712 |
| 2016-10-07 | 2016-10-05 | 8.685 | 219,232 | +3,627 | 0.41% | 1,903,947 |
| 2016-10-06 | 2016-10-04 | 8.781 | 215,605 | -1,555 | 0.40% | 1,893,253 |
| 2016-10-05 | 2016-10-03 | 8.106 | 217,160 | +21,970 | 0.41% | 1,760,223 |
| 2016-10-04 | 2016-09-30 | 8.106 | 195,190 | -4,041 | 0.37% | 1,582,142 |
| 2016-10-03 | 2016-09-29 | 7.141 | 199,231 | +41,245 | 0.37% | 1,422,647 |
| 2016-09-30 | 2016-09-28 | 5.404 | 157,986 | -4,871 | 0.30% | 853,719 |
| 2016-09-29 | 2016-09-27 | 5.404 | 162,857 | +933 | 0.31% | 880,041 |
| 2016-09-23 | 2016-09-21 | 5.886 | 161,924 | +2,073 | 0.35% | 953,124 |
| 2016-09-22 | 2016-09-20 | 5.693 | 159,851 | -51,816 | 0.34% | 910,072 |
| 2016-09-21 | 2016-09-19 | 4.748 | 211,667 | -518 | 0.45% | 1,004,909 |
| 2016-09-14 | 2016-09-12 | 3.976 | 212,185 | -1,866 | 0.45% | 843,569 |
| 2016-09-13 | 2016-09-09 | 4.265 | 214,051 | -3,316 | 0.46% | 912,952 |
| 2016-09-02 | 2016-08-31 | 3.705 | 217,367 | -1,554 | 0.46% | 805,440 |
| 2016-09-01 | 2016-08-30 | 3.744 | 218,921 | +5,181 | 0.47% | 819,648 |
| 2016-08-01 | 2016-07-28 | 4.014 | 213,740 | +25,908 | 0.46% | 858,001 |
| 2016-07-27 | 2016-07-25 | 4.362 | 187,832 | +518 | 0.40% | 819,250 |
| 2016-07-25 | 2016-07-21 | 4.420 | 187,314 | +31,038 | 0.40% | 827,836 |
| 2016-07-15 | 2016-07-13 | 4.227 | 156,276 | -1,037 | 0.47% | 660,503 |
| 2016-07-13 | 2016-07-11 | 4.323 | 157,313 | -3,627 | 0.48% | 680,066 |
| 2016-07-12 | 2016-07-08 | 4.207 | 160,940 | +3,627 | 0.49% | 677,110 |
| 2016-07-08 | 2016-07-06 | 4.420 | 157,313 | -518 | 0.48% | 695,246 |
| 2016-06-24 | 2016-06-22 | 4.593 | 157,831 | -3,627 | 0.48% | 724,949 |
| 2016-06-13 | 2016-06-08 | 4.690 | 161,458 | +1,037 | 0.59% | 757,189 |
| 2016-06-08 | 2016-06-06 | 5.018 | 160,421 | -5,182 | 0.58% | 804,958 |
| 2016-06-06 | 2016-06-02 | 4.578 | 165,603 | -53,977 | 0.60% | 758,162 |
| 2016-06-02 | 2016-05-31 | 4.503 | 219,580 | -19,453 | 0.62% | 988,799 |
| 2016-06-01 | 2016-05-30 | 3.828 | 239,033 | -15,989 | 0.68% | 914,939 |
| 2016-05-31 | 2016-05-27 | 3.452 | 255,022 | +666 | 0.72% | 880,439 |
| 2016-05-30 | 2016-05-26 | 3.708 | 254,356 | +19,986 | 0.72% | 943,046 |
| 2016-05-25 | 2016-05-23 | 5.029 | 234,370 | +1,333 | 0.66% | 1,178,531 |
| 2016-05-20 | 2016-05-18 | 5.404 | 233,037 | +1,998 | 0.66% | 1,259,277 |
| 2016-05-18 | 2016-05-16 | 5.104 | 231,039 | +1,333 | 0.65% | 1,179,121 |
| 2016-05-17 | 2016-05-13 | 5.329 | 229,706 | -933 | 0.65% | 1,224,037 |
| 2016-05-13 | 2016-05-11 | 5.629 | 230,639 | -7,328 | 0.65% | 1,298,249 |
| 2016-05-12 | 2016-05-10 | 5.479 | 237,967 | +5,995 | 0.67% | 1,303,778 |
| 2016-05-10 | 2016-05-06 | 6.154 | 231,972 | -1,732 | 0.66% | 1,427,623 |
| 2016-05-09 | 2016-05-05 | 6.229 | 233,704 | -6,662 | 0.66% | 1,455,822 |
| 2016-05-05 | 2016-05-03 | 6.530 | 240,366 | -1,998 | 0.68% | 1,569,482 |
| 2016-05-03 | 2016-04-28 | 6.379 | 242,364 | +666 | 0.69% | 1,546,148 |
| 2016-04-28 | 2016-04-26 | 6.980 | 241,698 | +3,997 | 0.68% | 1,687,019 |
| 2016-04-27 | 2016-04-25 | 7.205 | 237,701 | +1,332 | 0.67% | 1,712,641 |
| 2016-04-25 | 2016-04-21 | 7.805 | 236,369 | -26,648 | 0.67% | 1,844,964 |
| 2016-04-22 | 2016-04-20 | 7.655 | 263,017 | -7,994 | 0.74% | 2,013,483 |
| 2016-04-21 | 2016-04-19 | 7.280 | 271,011 | +1,865 | 0.77% | 1,972,980 |
| 2016-04-20 | 2016-04-18 | 7.280 | 269,146 | +82,609 | 0.76% | 1,959,403 |
| 2015-04-28 | 2015-04-24 | 12.609 | 186,537 | -15,322 | 0.53% | 2,352,005 |
| 2015-04-27 | 2015-04-23 | 12.309 | 201,859 | +5,329 | 0.57% | 2,484,597 |
| 2015-04-24 | 2015-04-22 | 11.708 | 196,530 | +667 | 0.56% | 2,301,004 |
| 2015-04-23 | 2015-04-21 | 12.008 | 195,863 | +3,997 | 0.55% | 2,351,995 |
| 2015-04-22 | 2015-04-20 | 11.108 | 191,866 | +13,724 | 0.54% | 2,131,198 |
| 2015-04-21 | 2015-04-17 | 12.008 | 178,142 | +49,432 | 0.50% | 2,139,195 |
| 2015-04-20 | 2015-04-16 | 11.108 | 128,710 | +666 | 0.36% | 1,429,677 |
| 2015-04-17 | 2015-04-15 | 10.808 | 128,044 | -3,331 | 0.36% | 1,383,840 |
| 2015-04-16 | 2015-04-14 | 11.408 | 131,375 | +2,665 | 0.37% | 1,498,719 |
| 2015-04-15 | 2015-04-13 | 11.708 | 128,710 | +25,848 | 0.36% | 1,506,957 |
| 2015-04-14 | 2015-04-10 | 11.558 | 102,862 | -4,663 | 0.29% | 1,188,885 |
| 2015-04-09 | 2015-04-02 | 10.507 | 107,525 | +1,999 | 0.30% | 1,129,800 |
| 2015-04-08 | 2015-04-01 | 10.207 | 105,526 | +1,732 | 0.30% | 1,077,116 |
| 2015-04-02 | 2015-03-31 | 10.357 | 103,794 | +932 | 0.29% | 1,075,017 |
| 2015-04-01 | 2015-03-30 | 9.907 | 102,862 | +7,995 | 0.29% | 1,019,044 |
| 2015-03-23 | 2015-03-19 | 12.008 | 94,867 | -5,330 | 0.27% | 1,139,198 |
| 2015-03-20 | 2015-03-18 | 11.558 | 100,197 | +3,331 | 0.28% | 1,158,082 |
| 2015-03-18 | 2015-03-16 | 10.207 | 96,866 | -2,931 | 0.27% | 988,722 |
| 2015-03-17 | 2015-03-13 | 10.057 | 99,797 | +1,999 | 0.28% | 1,003,659 |
| 2015-03-16 | 2015-03-12 | 10.057 | 97,798 | -2,665 | 0.28% | 983,555 |
| 2015-03-13 | 2015-03-11 | 9.607 | 100,463 | +5,996 | 0.28% | 965,117 |
| 2015-02-25 | 2015-02-23 | 9.457 | 94,467 | -3,331 | 0.27% | 893,336 |
| 2015-02-17 | 2015-02-13 | 9.607 | 97,798 | -667 | 0.28% | 939,516 |
| 2015-02-13 | 2015-02-11 | 10.057 | 98,465 | +3,331 | 0.28% | 990,263 |
| 2015-01-26 | 2015-01-22 | 10.808 | 95,134 | +3,331 | 0.27% | 1,028,164 |
| 2015-01-23 | 2015-01-21 | 10.507 | 91,803 | +2,665 | 0.26% | 964,604 |
| 2015-01-09 | 2015-01-07 | 12.909 | 89,138 | +1,333 | 0.25% | 1,150,682 |
| 2014-12-12 | 2014-12-10 | 13.059 | 87,805 | +1,998 | 0.25% | 1,146,654 |
| 2014-12-10 | 2014-12-08 | 13.359 | 85,807 | +1,999 | 0.24% | 1,146,322 |
| 2014-12-08 | 2014-12-04 | 13.960 | 83,808 | -1,333 | 0.24% | 1,169,937 |
| 2014-12-05 | 2014-12-03 | 14.110 | 85,141 | -1,998 | 0.24% | 1,201,325 |
| 2014-12-04 | 2014-12-02 | 13.960 | 87,139 | +2,265 | 0.25% | 1,216,437 |
| 2014-12-03 | 2014-12-01 | 13.059 | 84,874 | +3,997 | 0.24% | 1,108,378 |
| 2014-11-28 | 2014-11-26 | 15.311 | 80,877 | +1,999 | 0.27% | 1,238,281 |
| 2014-11-27 | 2014-11-25 | 15.761 | 78,878 | +533 | 0.27% | 1,243,195 |
| 2014-11-25 | 2014-11-21 | 16.061 | 78,345 | +1,066 | 0.27% | 1,258,314 |
| 2014-11-14 | 2014-11-12 | 17.712 | 77,279 | -1,066 | 0.26% | 1,368,792 |
| 2014-11-13 | 2014-11-11 | 16.962 | 78,345 | -667 | 0.27% | 1,328,874 |
| 2014-11-11 | 2014-11-07 | 16.812 | 79,012 | -3,997 | 0.27% | 1,328,327 |
| 2014-11-07 | 2014-11-05 | 16.361 | 83,009 | -5,329 | 0.28% | 1,358,144 |
| 2014-11-05 | 2014-11-03 | 15.161 | 88,338 | +7,728 | 0.30% | 1,339,254 |
| 2014-10-29 | 2014-10-27 | 17.112 | 80,610 | +2,931 | 0.27% | 1,379,392 |
| 2014-10-28 | 2014-10-24 | 16.662 | 77,679 | +2,798 | 0.26% | 1,294,257 |
| 2014-10-27 | 2014-10-23 | 18.313 | 74,881 | -3,997 | 0.25% | 1,371,278 |
| 2014-10-24 | 2014-10-22 | 18.763 | 78,878 | -6,263 | 0.27% | 1,479,994 |
| 2014-10-23 | 2014-10-21 | 19.213 | 85,141 | -10,925 | 0.29% | 1,635,847 |
| 2014-10-22 | 2014-10-20 | 18.013 | 96,066 | -134 | 0.33% | 1,730,394 |
| 2014-10-21 | 2014-10-17 | 16.962 | 96,200 | -1,865 | 0.33% | 1,631,727 |
| 2014-10-20 | 2014-10-16 | 18.313 | 98,065 | -20,652 | 0.33% | 1,795,841 |
| 2014-10-17 | 2014-10-15 | 17.262 | 118,717 | -22,518 | 0.40% | 2,049,296 |
| 2014-10-13 | 2014-10-09 | 15.761 | 141,235 | -4,130 | 0.48% | 2,226,002 |
| 2014-10-10 | 2014-10-08 | 14.710 | 145,365 | +1,998 | 0.49% | 2,138,356 |
| 2014-10-09 | 2014-10-07 | 14.110 | 143,367 | +2,665 | 0.49% | 2,022,884 |
| 2014-10-07 | 2014-10-03 | 14.410 | 140,702 | +1,333 | 0.48% | 2,027,522 |
| 2014-10-06 | 2014-09-30 | 14.560 | 139,369 | -400 | 0.47% | 2,029,233 |
| 2014-10-03 | 2014-09-29 | 15.010 | 139,769 | -1,999 | 0.47% | 2,097,997 |
| 2014-09-30 | 2014-09-26 | 15.761 | 141,768 | -1,332 | 0.48% | 2,234,403 |
| 2014-09-29 | 2014-09-25 | 16.061 | 143,100 | +3,331 | 0.49% | 2,298,357 |
| 2014-09-26 | 2014-09-24 | 16.361 | 139,769 | -5,063 | 0.47% | 2,286,817 |
| 2014-09-25 | 2014-09-23 | 15.161 | 144,832 | +1,332 | 0.49% | 2,195,735 |
| 2014-09-19 | 2014-09-17 | 15.161 | 143,500 | +3,065 | 0.49% | 2,175,541 |
| 2014-09-17 | 2014-09-15 | 16.061 | 140,435 | +1,732 | 0.48% | 2,255,554 |
| 2014-09-16 | 2014-09-12 | 16.512 | 138,703 | -3,065 | 0.47% | 2,290,195 |
| 2014-09-15 | 2014-09-11 | 17.412 | 141,768 | -5,063 | 0.48% | 2,468,483 |
| 2014-09-12 | 2014-09-10 | 16.662 | 146,831 | -3,597 | 0.50% | 2,446,441 |
| 2014-09-11 | 2014-09-08 | 17.112 | 150,428 | -5,597 | 0.51% | 2,574,113 |
| 2014-09-10 | 2014-09-05 | 15.461 | 156,025 | -266 | 0.53% | 2,412,267 |
| 2014-09-05 | 2014-09-03 | 15.911 | 156,291 | -2,532 | 0.53% | 2,486,760 |
| 2014-09-04 | 2014-09-02 | 15.461 | 158,823 | -16,388 | 0.54% | 2,455,527 |
| 2014-09-03 | 2014-09-01 | 14.860 | 175,211 | -3,464 | 0.59% | 2,603,698 |
| 2014-09-01 | 2014-08-28 | 13.509 | 178,675 | -1,333 | 0.61% | 2,413,795 |
| 2014-08-27 | 2014-08-25 | 13.209 | 180,008 | -666 | 0.61% | 2,377,763 |
| 2014-08-26 | 2014-08-22 | 12.909 | 180,674 | -3,331 | 0.61% | 2,332,320 |
| 2014-08-25 | 2014-08-21 | 13.059 | 184,005 | +1,999 | 0.62% | 2,402,940 |
| 2014-08-22 | 2014-08-20 | 13.209 | 182,006 | -5,996 | 0.62% | 2,404,155 |
| 2014-08-20 | 2014-08-18 | 13.059 | 188,002 | -3,331 | 0.64% | 2,455,137 |
| 2014-08-19 | 2014-08-15 | 12.759 | 191,333 | +6,795 | 0.65% | 2,441,197 |
| 2014-08-15 | 2014-08-13 | 14.260 | 184,538 | +2,665 | 0.63% | 2,631,500 |
| 2014-08-14 | 2014-08-12 | 13.660 | 181,873 | -2,132 | 0.62% | 2,484,298 |
| 2014-08-13 | 2014-08-11 | 14.710 | 184,005 | -666 | 0.62% | 2,706,760 |
| 2014-08-12 | 2014-08-08 | 14.710 | 184,671 | +3,331 | 0.63% | 2,716,557 |
| 2014-08-11 | 2014-08-07 | 14.560 | 181,340 | -7,328 | 0.62% | 2,640,337 |
| 2014-08-08 | 2014-08-06 | 13.059 | 188,668 | +7,994 | 0.64% | 2,463,834 |
| 2014-08-05 | 2014-08-01 | 11.858 | 180,674 | -2,398 | 0.61% | 2,142,480 |
| 2014-08-04 | 2014-07-31 | 12.459 | 183,072 | -1,066 | 0.62% | 2,280,836 |
| 2014-08-01 | 2014-07-30 | 12.309 | 184,138 | +666 | 0.62% | 2,266,477 |
| 2014-07-31 | 2014-07-29 | 13.509 | 183,472 | -6,662 | 0.62% | 2,478,599 |
| 2014-07-30 | 2014-07-28 | 13.209 | 190,134 | -11,858 | 0.65% | 2,511,519 |
| 2014-07-29 | 2014-07-25 | 13.660 | 201,992 | -10,926 | 0.69% | 2,759,114 |
| 2014-07-28 | 2014-07-24 | 14.860 | 212,918 | +21,052 | 0.72% | 3,164,037 |
| 2014-07-09 | 2014-07-07 | 15.010 | 191,866 | -12,125 | 0.65% | 2,879,997 |
| 2014-07-08 | 2014-07-04 | 12.158 | 203,991 | -1,199 | 0.69% | 2,480,219 |
| 2014-07-07 | 2014-07-03 | 12.008 | 205,190 | -16,522 | 0.70% | 2,463,997 |
| 2014-07-03 | 2014-06-30 | 10.808 | 221,712 | -2,665 | 0.75% | 2,396,159 |
| 2014-07-02 | 2014-06-27 | 10.958 | 224,377 | -3,331 | 0.76% | 2,458,641 |
| 2014-06-30 | 2014-06-26 | 10.357 | 227,708 | +1,333 | 0.77% | 2,358,421 |
| 2014-06-27 | 2014-06-25 | 10.958 | 226,375 | -14,657 | 0.77% | 2,480,535 |
| 2014-06-26 | 2014-06-24 | 10.057 | 241,032 | -3,064 | 0.82% | 2,424,061 |
| 2014-06-25 | 2014-06-23 | 10.057 | 244,096 | -21,585 | 0.83% | 2,454,876 |
| 2014-06-23 | 2014-06-19 | 9.156 | 265,681 | -44,503 | 0.90% | 2,432,676 |
| 2014-06-10 | 2014-06-06 | 7.805 | 310,184 | -8,794 | 1.05% | 2,421,122 |
| 2014-06-09 | 2014-06-05 | 7.430 | 318,978 | -4,663 | 1.08% | 2,370,063 |
| 2014-06-06 | 2014-06-04 | 6.154 | 323,641 | -1,332 | 1.10% | 1,991,780 |
| 2014-05-19 | 2014-05-15 | 5.704 | 324,973 | -3,331 | 1.10% | 1,853,638 |
| 2014-05-15 | 2014-05-13 | 5.854 | 328,304 | +3,197 | 1.11% | 1,921,918 |
| 2014-05-13 | 2014-05-09 | 5.779 | 325,107 | -6,662 | 1.10% | 1,878,802 |
| 2014-05-12 | 2014-05-08 | 6.004 | 331,769 | +1,999 | 1.13% | 1,992,002 |
| 2014-05-08 | 2014-05-05 | 6.229 | 329,770 | -1,332 | 1.12% | 2,054,250 |
| 2014-04-25 | 2014-04-23 | 6.379 | 331,102 | -1,200 | 1.12% | 2,112,247 |
| 2014-04-15 | 2014-04-11 | 6.830 | 332,302 | -1,998 | 1.13% | 2,269,543 |
| 2014-04-14 | 2014-04-10 | 6.830 | 334,300 | +16,655 | 1.13% | 2,283,189 |
| 2014-04-10 | 2014-04-08 | 6.980 | 317,645 | +1,998 | 1.08% | 2,217,119 |
| 2014-04-08 | 2014-04-04 | 7.205 | 315,647 | -3,331 | 1.07% | 2,274,243 |
| 2014-04-03 | 2014-04-01 | 7.130 | 318,978 | -19,053 | 1.08% | 2,274,303 |
| 2014-03-31 | 2014-03-27 | 7.805 | 338,031 | -3,331 | 1.15% | 2,638,480 |
| 2014-03-26 | 2014-03-24 | 8.406 | 341,362 | +1,999 | 1.16% | 2,869,440 |
| 2014-03-18 | 2014-03-14 | 7.956 | 339,363 | +2,798 | 1.15% | 2,699,817 |
| 2014-03-17 | 2014-03-13 | 8.406 | 336,565 | +1,998 | 1.14% | 2,829,118 |
| 2014-03-13 | 2014-03-11 | 8.706 | 334,567 | +19,187 | 1.14% | 2,912,763 |
| 2014-03-12 | 2014-03-10 | 9.006 | 315,380 | +666 | 1.07% | 2,840,399 |
| 2014-03-11 | 2014-03-07 | 9.156 | 314,714 | +4,664 | 1.07% | 2,881,641 |
| 2014-03-07 | 2014-03-05 | 7.956 | 310,050 | -1,599 | 1.05% | 2,466,616 |
| 2014-03-06 | 2014-03-04 | 7.956 | 311,649 | +4,663 | 1.06% | 2,479,337 |
| 2014-02-28 | 2014-02-26 | 8.106 | 306,986 | -533 | 1.04% | 2,488,321 |
| 2014-02-21 | 2014-02-19 | 8.406 | 307,519 | +2,398 | 1.04% | 2,584,961 |
| 2014-02-20 | 2014-02-18 | 8.406 | 305,121 | -15,855 | 1.04% | 2,564,804 |
| 2014-02-17 | 2014-02-13 | 8.256 | 320,976 | +26,648 | 1.09% | 2,649,899 |
| 2014-02-14 | 2014-02-12 | 8.706 | 294,328 | +3,331 | 1.00% | 2,562,439 |
| 2014-02-13 | 2014-02-11 | 8.706 | 290,997 | -1,332 | 0.99% | 2,533,439 |
| 2014-02-12 | 2014-02-10 | 8.706 | 292,329 | +19,986 | 0.99% | 2,545,036 |
| 2014-02-11 | 2014-02-07 | 8.106 | 272,343 | +1,332 | 0.92% | 2,207,517 |
| 2014-02-10 | 2014-02-06 | 8.256 | 271,011 | +6,795 | 0.92% | 2,237,400 |
| 2014-02-05 | 2014-01-30 | 8.706 | 264,216 | -3,331 | 0.90% | 2,300,282 |
| 2014-02-04 | 2014-01-28 | 8.856 | 267,547 | -2,665 | 0.91% | 2,369,442 |
| 2014-01-28 | 2014-01-24 | 9.457 | 270,212 | +5,863 | 0.92% | 2,555,284 |
| 2014-01-27 | 2014-01-23 | 10.357 | 264,349 | -11,325 | 0.90% | 2,737,920 |
| 2014-01-24 | 2014-01-22 | 10.507 | 275,674 | -2,266 | 0.94% | 2,896,596 |
| 2014-01-23 | 2014-01-21 | 11.108 | 277,940 | -9,326 | 0.94% | 3,087,285 |
| 2014-01-21 | 2014-01-17 | 8.856 | 287,266 | -2,665 | 0.97% | 2,544,077 |
| 2014-01-20 | 2014-01-16 | 9.006 | 289,931 | -2,665 | 0.98% | 2,611,199 |
| 2014-01-17 | 2014-01-15 | 9.156 | 292,596 | +6,662 | 0.99% | 2,679,120 |
| 2014-01-16 | 2014-01-14 | 9.156 | 285,934 | +6,662 | 0.97% | 2,618,121 |
| 2014-01-14 | 2014-01-10 | 9.006 | 279,272 | -1,332 | 0.95% | 2,515,201 |
| 2014-01-10 | 2014-01-08 | 9.306 | 280,604 | +7,328 | 0.95% | 2,611,437 |
| 2014-01-09 | 2014-01-07 | 9.006 | 273,276 | -3,997 | 0.93% | 2,461,199 |
| 2014-01-08 | 2014-01-06 | 9.156 | 277,273 | -1,333 | 0.94% | 2,538,817 |
| 2014-01-07 | 2014-01-03 | 9.156 | 278,606 | -3,331 | 0.95% | 2,551,023 |
| 2014-01-06 | 2014-01-02 | 9.457 | 281,937 | +1,333 | 0.96% | 2,666,163 |
| 2014-01-03 | 2013-12-31 | 8.856 | 280,604 | -6,662 | 0.95% | 2,485,077 |
| 2013-12-30 | 2013-12-24 | 8.106 | 287,266 | -2,665 | 0.97% | 2,328,477 |
| 2013-12-27 | 2013-12-20 | 8.256 | 289,931 | +3,331 | 0.98% | 2,393,599 |
| 2013-12-19 | 2013-12-17 | 9.006 | 286,600 | -4,530 | 0.97% | 2,581,199 |
| 2013-12-17 | 2013-12-13 | 9.156 | 291,130 | -6,662 | 0.99% | 2,665,697 |
| 2013-12-13 | 2013-12-11 | 9.156 | 297,792 | -1,999 | 1.01% | 2,726,697 |
| 2013-12-10 | 2013-12-06 | 9.757 | 299,791 | +1,332 | 1.02% | 2,925,001 |
| 2013-12-09 | 2013-12-05 | 9.757 | 298,459 | +667 | 1.01% | 2,912,005 |
| 2013-12-06 | 2013-12-04 | 9.457 | 297,792 | -7,995 | 1.01% | 2,816,097 |
| 2013-12-05 | 2013-12-03 | 9.457 | 305,787 | +3,331 | 1.04% | 2,891,702 |
| 2013-12-04 | 2013-12-02 | 9.607 | 302,456 | -1,332 | 1.03% | 2,905,602 |
| 2013-12-03 | 2013-11-29 | 9.457 | 303,788 | -1,333 | 1.03% | 2,872,799 |
| 2013-12-02 | 2013-11-28 | 9.306 | 305,121 | -1,332 | 1.04% | 2,839,604 |
| 2013-11-29 | 2013-11-27 | 9.306 | 306,453 | +400 | 1.04% | 2,852,000 |
| 2013-11-27 | 2013-11-25 | 9.607 | 306,053 | -666 | 1.04% | 2,940,158 |
| 2013-11-26 | 2013-11-22 | 9.457 | 306,719 | -1,999 | 1.04% | 2,900,516 |
| 2013-11-25 | 2013-11-21 | 9.607 | 308,718 | -1,999 | 1.05% | 2,965,760 |
| 2013-11-22 | 2013-11-20 | 9.757 | 310,717 | +5,330 | 1.05% | 3,031,603 |
| 2013-11-21 | 2013-11-19 | 9.306 | 305,387 | -666 | 1.04% | 2,842,080 |
| 2013-11-20 | 2013-11-18 | 9.306 | 306,053 | +6,662 | 1.04% | 2,848,278 |
| 2013-11-19 | 2013-11-15 | 9.156 | 299,391 | +5,329 | 1.02% | 2,741,338 |
| 2013-11-15 | 2013-11-13 | 9.156 | 294,062 | +1,999 | 1.00% | 2,692,544 |
| 2013-11-13 | 2013-11-11 | 9.306 | 292,063 | -1,999 | 0.99% | 2,718,080 |
| 2013-11-12 | 2013-11-08 | 9.306 | 294,062 | +7,995 | 1.00% | 2,736,684 |
| 2013-11-08 | 2013-11-06 | 9.607 | 286,067 | -3,464 | 0.97% | 2,748,158 |
| 2013-11-07 | 2013-11-05 | 9.607 | 289,531 | +1,332 | 0.98% | 2,781,436 |
| 2013-11-04 | 2013-10-31 | 9.757 | 288,199 | -400 | 0.98% | 2,811,900 |
| 2013-11-01 | 2013-10-30 | 9.757 | 288,599 | -3,864 | 0.98% | 2,815,802 |
| 2013-10-31 | 2013-10-29 | 9.457 | 292,463 | +1,333 | 0.99% | 2,765,703 |
| 2013-10-30 | 2013-10-28 | 9.306 | 291,130 | -3,731 | 0.99% | 2,709,397 |
| 2013-10-29 | 2013-10-25 | 9.306 | 294,861 | -3,331 | 1.00% | 2,744,120 |
| 2013-10-28 | 2013-10-24 | 9.457 | 298,192 | +1,332 | 1.01% | 2,819,879 |
| 2013-10-25 | 2013-10-23 | 9.156 | 296,860 | +1,999 | 1.01% | 2,718,163 |
| 2013-10-24 | 2013-10-22 | 9.457 | 294,861 | +7,328 | 1.00% | 2,788,380 |
| 2013-10-23 | 2013-10-21 | 9.757 | 287,533 | -1,865 | 0.98% | 2,805,402 |
| 2013-10-22 | 2013-10-18 | 9.907 | 289,398 | -34,643 | 0.98% | 2,867,038 |
| 2013-10-17 | 2013-10-15 | 9.607 | 324,041 | -3,331 | 1.10% | 3,112,963 |
| 2013-10-16 | 2013-10-11 | 9.607 | 327,372 | +13,324 | 1.11% | 3,144,963 |
| 2013-10-15 | 2013-10-10 | 9.457 | 314,048 | +11,992 | 1.07% | 2,969,823 |
| 2013-10-11 | 2013-10-09 | 9.757 | 302,056 | -1,066 | 1.03% | 2,947,100 |
| 2013-10-10 | 2013-10-08 | 9.607 | 303,122 | -3,331 | 1.03% | 2,912,000 |
| 2013-10-09 | 2013-10-07 | 9.457 | 306,453 | +38,640 | 1.04% | 2,898,000 |
| 2013-10-07 | 2013-10-03 | 9.607 | 267,813 | -1,599 | 0.91% | 2,572,798 |
| 2013-10-03 | 2013-09-30 | 10.057 | 269,412 | -666 | 0.91% | 2,709,479 |
| 2013-10-02 | 2013-09-27 | 10.357 | 270,078 | -667 | 0.92% | 2,797,257 |
| 2013-09-30 | 2013-09-26 | 10.207 | 270,745 | -1,332 | 0.92% | 2,763,525 |
| 2013-09-24 | 2013-09-19 | 10.507 | 272,077 | -533 | 0.92% | 2,858,801 |
| 2013-09-13 | 2013-09-11 | 10.657 | 272,610 | -19,986 | 0.93% | 2,905,321 |
| 2013-09-11 | 2013-09-09 | 10.657 | 292,596 | +1,332 | 0.99% | 3,118,320 |
| 2013-09-09 | 2013-09-05 | 10.958 | 291,264 | +5,197 | 0.99% | 3,191,565 |
| 2013-09-06 | 2013-09-04 | 10.808 | 286,067 | -666 | 0.97% | 3,091,678 |
| 2013-09-05 | 2013-09-03 | 11.108 | 286,733 | +2,664 | 0.97% | 3,184,956 |
| 2013-09-02 | 2013-08-29 | 10.507 | 284,069 | +10,393 | 0.96% | 2,984,805 |
| 2013-08-30 | 2013-08-28 | 10.507 | 273,676 | -3,864 | 0.93% | 2,875,602 |
| 2013-08-27 | 2013-08-23 | 10.958 | 277,540 | +2,665 | 0.94% | 3,041,182 |
| 2013-08-22 | 2013-08-20 | 10.657 | 274,875 | -933 | 0.93% | 2,929,460 |
| 2013-08-15 | 2013-08-12 | 11.408 | 275,808 | -5,995 | 0.94% | 3,146,404 |
| 2013-08-13 | 2013-08-09 | 11.108 | 281,803 | +666 | 0.96% | 3,130,195 |
| 2013-08-12 | 2013-08-08 | 10.958 | 281,137 | +3,331 | 0.95% | 3,080,597 |
| 2013-08-09 | 2013-08-07 | 11.408 | 277,806 | -1,999 | 0.94% | 3,169,197 |
| 2013-08-08 | 2013-08-06 | 11.108 | 279,805 | +2,798 | 0.95% | 3,108,001 |
| 2013-08-07 | 2013-08-05 | 10.958 | 277,007 | -4,530 | 0.94% | 3,035,342 |
| 2013-08-06 | 2013-08-02 | 11.258 | 281,537 | +666 | 0.96% | 3,169,500 |
| 2013-08-02 | 2013-07-31 | 11.258 | 280,871 | -1,332 | 0.95% | 3,162,002 |
| 2013-07-30 | 2013-07-26 | 11.708 | 282,203 | -3,331 | 0.96% | 3,304,078 |
| 2013-07-29 | 2013-07-25 | 11.108 | 285,534 | -3,864 | 0.97% | 3,171,638 |
| 2013-07-26 | 2013-07-24 | 10.507 | 289,398 | -400 | 0.98% | 3,040,798 |
| 2013-07-23 | 2013-07-19 | 10.207 | 289,798 | +4,530 | 0.98% | 2,958,001 |
| 2013-07-17 | 2013-07-15 | 9.757 | 285,268 | -666 | 0.97% | 2,783,303 |
| 2013-07-12 | 2013-07-10 | 9.156 | 285,934 | +666 | 0.97% | 2,618,121 |
| 2013-07-11 | 2013-07-09 | 9.306 | 285,268 | -6,395 | 0.97% | 2,654,842 |
| 2013-07-09 | 2013-07-05 | 9.757 | 291,663 | -267 | 0.99% | 2,845,697 |
| 2013-07-08 | 2013-07-04 | 9.757 | 291,930 | -2,665 | 0.99% | 2,848,302 |
| 2013-07-05 | 2013-07-03 | 9.457 | 294,595 | +667 | 1.00% | 2,785,864 |
| 2013-07-03 | 2013-06-28 | 10.057 | 293,928 | -3,998 | 1.00% | 2,956,036 |
| 2013-06-28 | 2013-06-26 | 9.907 | 297,926 | +667 | 1.01% | 2,951,524 |
| 2013-06-21 | 2013-06-19 | 10.657 | 297,259 | -3,465 | 1.01% | 3,168,016 |
| 2013-06-18 | 2013-06-14 | 10.507 | 300,724 | +1,999 | 1.02% | 3,159,804 |
| 2013-06-14 | 2013-06-11 | 10.958 | 298,725 | -3,065 | 1.01% | 3,273,320 |
| 2013-06-11 | 2013-06-07 | 10.958 | 301,790 | +6,662 | 1.02% | 3,306,905 |
| 2013-06-07 | 2013-06-05 | 11.258 | 295,128 | +3,331 | 1.00% | 3,322,505 |
| 2013-06-06 | 2013-06-04 | 11.408 | 291,797 | +4,930 | 0.99% | 3,328,806 |
| 2013-06-05 | 2013-06-03 | 11.858 | 286,867 | +1,333 | 0.97% | 3,401,745 |
| 2013-06-04 | 2013-05-31 | 11.858 | 285,534 | +1,998 | 0.97% | 3,385,937 |
| 2013-06-03 | 2013-05-30 | 12.309 | 283,536 | -4,663 | 0.96% | 3,489,925 |
| 2013-05-31 | 2013-05-29 | 12.459 | 288,199 | +4,663 | 0.98% | 3,590,580 |
| 2013-05-29 | 2013-05-27 | 12.459 | 283,536 | -1,332 | 0.96% | 3,532,485 |
| 2013-05-28 | 2013-05-24 | 12.459 | 284,868 | -1,332 | 0.97% | 3,549,080 |
| 2013-05-24 | 2013-05-22 | 12.759 | 286,200 | +1,332 | 0.97% | 3,651,595 |
| 2013-05-23 | 2013-05-21 | 13.059 | 284,868 | +666 | 0.97% | 3,720,120 |
| 2013-05-22 | 2013-05-20 | 13.509 | 284,202 | +6,662 | 0.96% | 3,839,403 |
| 2013-05-21 | 2013-05-16 | 12.459 | 277,540 | -4,263 | 0.94% | 3,457,783 |
| 2013-05-20 | 2013-05-15 | 12.609 | 281,803 | -5,863 | 0.96% | 3,553,194 |
| 2013-05-16 | 2013-05-14 | 12.008 | 287,666 | -2,665 | 0.98% | 3,454,399 |
| 2013-05-15 | 2013-05-13 | 12.008 | 290,331 | +2,665 | 0.98% | 3,486,402 |
| 2013-05-14 | 2013-05-10 | 12.158 | 287,666 | -1,332 | 0.98% | 3,497,579 |
| 2013-05-13 | 2013-05-09 | 12.309 | 288,998 | -15,590 | 0.98% | 3,557,154 |
| 2013-05-10 | 2013-05-08 | 11.708 | 304,588 | -3,730 | 1.03% | 3,566,165 |
| 2013-05-09 | 2013-05-07 | 11.708 | 308,318 | +1,332 | 1.05% | 3,609,836 |
| 2013-05-08 | 2013-05-06 | 11.708 | 306,986 | +1,999 | 1.04% | 3,594,241 |
| 2013-05-06 | 2013-05-02 | 10.808 | 304,987 | -667 | 1.03% | 3,296,157 |
| 2013-05-03 | 2013-04-30 | 10.958 | 305,654 | -3,464 | 1.04% | 3,349,245 |
| 2013-04-29 | 2013-04-25 | 11.708 | 309,118 | -15,322 | 1.05% | 3,619,203 |
| 2013-04-26 | 2013-04-24 | 12.008 | 324,440 | -5,996 | 1.10% | 3,895,995 |
| 2013-04-25 | 2013-04-23 | 11.708 | 330,436 | +3,997 | 1.12% | 3,868,797 |
| 2013-04-24 | 2013-04-22 | 11.258 | 326,439 | -1,332 | 1.11% | 3,675,000 |
| 2013-04-23 | 2013-04-19 | 11.258 | 327,771 | +1,332 | 1.11% | 3,689,995 |
| 2013-04-19 | 2013-04-17 | 10.507 | 326,439 | -666 | 1.11% | 3,430,000 |
| 2013-04-18 | 2013-04-16 | 10.657 | 327,105 | +4,663 | 1.11% | 3,486,098 |
| 2013-04-17 | 2013-04-15 | 10.657 | 322,442 | +5,996 | 1.09% | 3,436,402 |
| 2013-04-15 | 2013-04-11 | 10.507 | 316,446 | +4,264 | 1.07% | 3,325,000 |
| 2013-04-12 | 2013-04-10 | 10.808 | 312,182 | +9,327 | 1.06% | 3,373,917 |
| 2013-04-10 | 2013-04-08 | 9.457 | 302,855 | +1,998 | 1.03% | 2,863,976 |
| 2013-04-08 | 2013-04-03 | 10.207 | 300,857 | +5,330 | 1.02% | 3,070,881 |
| 2013-04-05 | 2013-04-02 | 10.808 | 295,527 | +3,331 | 1.00% | 3,193,917 |
| 2013-04-03 | 2013-03-28 | 11.558 | 292,196 | -7,462 | 0.99% | 3,377,217 |
| 2013-04-02 | 2013-03-27 | 12.309 | 299,658 | -2,665 | 1.02% | 3,688,364 |
| 2013-03-28 | 2013-03-26 | 11.708 | 302,323 | +2,665 | 1.03% | 3,539,646 |
| 2013-03-27 | 2013-03-25 | 12.609 | 299,658 | -2,665 | 1.02% | 3,778,324 |
| 2013-03-25 | 2013-03-21 | 12.909 | 302,323 | +3,332 | 1.03% | 3,902,686 |
| 2013-03-22 | 2013-03-20 | 12.909 | 298,991 | +5,329 | 1.01% | 3,859,674 |
| 2013-03-21 | 2013-03-19 | 12.609 | 293,662 | +1,999 | 1.00% | 3,702,721 |
| 2013-03-20 | 2013-03-18 | 12.759 | 291,663 | -2,132 | 0.99% | 3,721,296 |
| 2013-03-18 | 2013-03-14 | 13.810 | 293,795 | +3,997 | 1.00% | 4,057,198 |
| 2013-03-15 | 2013-03-13 | 13.810 | 289,798 | -533 | 0.98% | 4,002,001 |
| 2013-03-14 | 2013-03-12 | 14.260 | 290,331 | +7,462 | 0.98% | 4,140,102 |
| 2013-03-12 | 2013-03-08 | 15.161 | 282,869 | +3,064 | 0.96% | 4,288,454 |
| 2013-03-11 | 2013-03-07 | 15.311 | 279,805 | +6,662 | 0.95% | 4,284,002 |
| 2013-03-08 | 2013-03-06 | 15.311 | 273,143 | +6,795 | 0.93% | 4,182,002 |
| 2013-03-07 | 2013-03-05 | 15.911 | 266,348 | -1,199 | 0.90% | 4,237,886 |
| 2013-03-06 | 2013-03-04 | 16.512 | 267,547 | +267 | 0.91% | 4,417,604 |
| 2013-03-05 | 2013-03-01 | 15.761 | 267,280 | -1,333 | 0.91% | 4,212,596 |
| 2013-03-04 | 2013-02-28 | 15.911 | 268,613 | -1,732 | 0.91% | 4,273,925 |
| 2013-03-01 | 2013-02-27 | 15.010 | 270,345 | +5,996 | 0.92% | 4,058,003 |
| 2013-02-28 | 2013-02-26 | 15.311 | 264,349 | +3,731 | 0.90% | 4,047,360 |
| 2013-02-27 | 2013-02-25 | 15.611 | 260,618 | +9,993 | 0.88% | 4,068,476 |
| 2013-02-26 | 2013-02-22 | 16.061 | 250,625 | +1,998 | 0.85% | 4,025,336 |
| 2013-02-25 | 2013-02-21 | 16.211 | 248,627 | +2,399 | 0.84% | 4,030,566 |
| 2013-02-22 | 2013-02-20 | 16.812 | 246,228 | -1,333 | 0.84% | 4,139,515 |
| 2013-02-21 | 2013-02-19 | 16.361 | 247,561 | -6,129 | 0.84% | 4,050,445 |
| 2013-02-20 | 2013-02-18 | 17.262 | 253,690 | -1,599 | 0.86% | 4,379,204 |
| 2013-02-19 | 2013-02-15 | 15.461 | 255,289 | -1,332 | 0.87% | 3,946,966 |
| 2013-02-18 | 2013-02-14 | 14.710 | 256,621 | +400 | 0.87% | 3,774,959 |
| 2013-02-15 | 2013-02-08 | 14.560 | 256,221 | +666 | 0.87% | 3,730,615 |
| 2013-02-14 | 2013-02-07 | 13.960 | 255,555 | +400 | 0.87% | 3,567,478 |
| 2013-02-08 | 2013-02-06 | 14.410 | 255,155 | +932 | 0.87% | 3,676,794 |
| 2013-02-07 | 2013-02-05 | 14.410 | 254,223 | +6,929 | 0.86% | 3,663,364 |
| 2013-02-06 | 2013-02-04 | 15.010 | 247,294 | +2,265 | 0.84% | 3,711,997 |
| 2013-02-05 | 2013-02-01 | 15.461 | 245,029 | -2,132 | 0.83% | 3,788,338 |
| 2013-02-04 | 2013-01-31 | 15.761 | 247,161 | -5,596 | 0.84% | 3,895,500 |
| 2013-02-01 | 2013-01-30 | 15.611 | 252,757 | +8,261 | 0.86% | 3,945,759 |
| 2013-01-31 | 2013-01-29 | 15.461 | 244,496 | +5,729 | 0.83% | 3,780,097 |
| 2013-01-30 | 2013-01-28 | 15.461 | 238,767 | -266 | 0.81% | 3,691,523 |
| 2013-01-29 | 2013-01-25 | 15.911 | 239,033 | +2,664 | 0.81% | 3,803,275 |
| 2013-01-28 | 2013-01-24 | 16.962 | 236,369 | -1,732 | 0.80% | 4,009,248 |
| 2013-01-25 | 2013-01-23 | 17.112 | 238,101 | +667 | 0.81% | 4,074,366 |
| 2013-01-24 | 2013-01-22 | 17.112 | 237,434 | +666 | 0.81% | 4,062,953 |
| 2013-01-23 | 2013-01-21 | 16.812 | 236,768 | +17,321 | 0.80% | 3,980,476 |
| 2013-01-22 | 2013-01-18 | 17.712 | 219,447 | +933 | 0.74% | 3,886,921 |
| 2013-01-21 | 2013-01-17 | 17.862 | 218,514 | +19,719 | 0.74% | 3,903,195 |
| 2013-01-18 | 2013-01-16 | 18.463 | 198,795 | -4,397 | 0.67% | 3,670,325 |
| 2013-01-17 | 2013-01-15 | 17.562 | 203,192 | +10,393 | 0.69% | 3,568,506 |
| 2013-01-16 | 2013-01-14 | 17.262 | 192,799 | -10,126 | 0.65% | 3,328,102 |
| 2013-01-15 | 2013-01-11 | 18.463 | 202,925 | +3,198 | 0.69% | 3,746,577 |
| 2013-01-14 | 2013-01-10 | 19.213 | 199,727 | +1,998 | 0.68% | 3,837,433 |
| 2013-01-11 | 2013-01-09 | 18.313 | 197,729 | -1,066 | 0.67% | 3,620,964 |
| 2013-01-10 | 2013-01-08 | 17.562 | 198,795 | +5,197 | 0.67% | 3,491,285 |
| 2013-01-09 | 2013-01-07 | 18.313 | 193,598 | -24,916 | 0.66% | 3,545,314 |
| 2013-01-08 | 2013-01-04 | 17.112 | 218,514 | +1,066 | 0.74% | 3,739,195 |
| 2013-01-07 | 2013-01-03 | 16.662 | 217,448 | -16,389 | 0.74% | 3,623,034 |
| 2013-01-04 | 2013-01-02 | 16.361 | 233,837 | +12,658 | 0.79% | 3,825,901 |
| 2013-01-03 | 2012-12-31 | 15.761 | 221,179 | -8,128 | 0.75% | 3,485,999 |
| 2013-01-02 | 2012-12-27 | 16.211 | 229,307 | +7,195 | 0.78% | 3,717,364 |
| 2012-12-28 | 2012-12-24 | 16.962 | 222,112 | +8,661 | 0.75% | 3,767,424 |
| 2012-12-27 | 2012-12-20 | 16.361 | 213,451 | -27,847 | 0.72% | 3,492,358 |
| 2012-12-21 | 2012-12-19 | 15.911 | 241,298 | +9,326 | 0.82% | 3,839,314 |
| 2012-12-20 | 2012-12-18 | 15.461 | 231,972 | -1,332 | 0.79% | 3,586,467 |
| 2012-12-19 | 2012-12-17 | 15.311 | 233,304 | +6,662 | 0.79% | 3,572,040 |
| 2012-12-17 | 2012-12-13 | 15.911 | 226,642 | +666 | 0.77% | 3,606,121 |
| 2012-12-14 | 2012-12-12 | 15.161 | 225,976 | -7,461 | 0.77% | 3,425,924 |
| 2012-12-13 | 2012-12-11 | 15.461 | 233,437 | -5,996 | 0.79% | 3,609,117 |
| 2012-12-12 | 2012-12-10 | 14.260 | 239,433 | -2,532 | 0.81% | 3,414,300 |
| 2012-12-11 | 2012-12-07 | 14.260 | 241,965 | +21,852 | 0.82% | 3,450,406 |
| 2012-12-10 | 2012-12-06 | 14.110 | 220,113 | +2,931 | 0.75% | 3,105,758 |
| 2012-12-07 | 2012-12-05 | 14.560 | 217,182 | +1,333 | 0.74% | 3,162,202 |
| 2012-12-06 | 2012-12-04 | 14.110 | 215,849 | +399 | 0.73% | 3,045,593 |
| 2012-12-05 | 2012-12-03 | 14.410 | 215,450 | -799 | 0.73% | 3,104,644 |
| 2012-12-04 | 2012-11-30 | 14.860 | 216,249 | +5,463 | 0.73% | 3,213,537 |
| 2012-12-03 | 2012-11-29 | 14.560 | 210,786 | +932 | 0.72% | 3,069,075 |
| 2012-11-30 | 2012-11-28 | 13.960 | 209,854 | -799 | 0.71% | 2,929,505 |
| 2012-11-29 | 2012-11-27 | 13.960 | 210,653 | -4,530 | 0.71% | 2,940,659 |
| 2012-11-28 | 2012-11-26 | 14.260 | 215,183 | +4,663 | 0.73% | 3,068,496 |
| 2012-11-27 | 2012-11-23 | 14.410 | 210,520 | -1,066 | 0.71% | 3,033,602 |
| 2012-11-26 | 2012-11-22 | 14.560 | 211,586 | -1,332 | 0.72% | 3,080,723 |
| 2012-11-23 | 2012-11-21 | 14.560 | 212,918 | +666 | 0.72% | 3,100,117 |
| 2012-11-22 | 2012-11-20 | 14.560 | 212,252 | +2,931 | 0.72% | 3,090,420 |
| 2012-11-21 | 2012-11-19 | 14.560 | 209,321 | -2,665 | 0.71% | 3,047,744 |
| 2012-11-20 | 2012-11-16 | 13.960 | 211,986 | +2,665 | 0.72% | 2,959,267 |
| 2012-11-19 | 2012-11-15 | 13.960 | 209,321 | -533 | 0.71% | 2,922,064 |
| 2012-11-16 | 2012-11-14 | 14.560 | 209,854 | +2,665 | 0.71% | 3,055,505 |
| 2012-11-15 | 2012-11-13 | 14.260 | 207,189 | -1,998 | 0.70% | 2,954,502 |
| 2012-11-14 | 2012-11-12 | 13.810 | 209,187 | +533 | 0.71% | 2,888,794 |
| 2012-11-13 | 2012-11-09 | 15.761 | 208,654 | +3,863 | 0.71% | 3,288,592 |
| 2012-11-12 | 2012-11-08 | 16.061 | 204,791 | +15,989 | 0.69% | 3,289,188 |
| 2012-11-09 | 2012-11-07 | 18.013 | 188,802 | +16,389 | 0.64% | 3,400,806 |
| 2012-11-08 | 2012-11-06 | 18.313 | 172,413 | -13,990 | 0.58% | 3,157,358 |
| 2012-11-07 | 2012-11-05 | 16.812 | 186,403 | +1,465 | 0.63% | 3,133,754 |
| 2012-11-06 | 2012-11-02 | 16.361 | 184,938 | +7,728 | 0.63% | 3,025,845 |
| 2012-11-05 | 2012-11-01 | 16.061 | 177,210 | +3,997 | 0.60% | 2,846,204 |
| 2012-11-02 | 2012-10-31 | 16.211 | 173,213 | -4,663 | 0.59% | 2,808,007 |
| 2012-11-01 | 2012-10-30 | 14.860 | 177,876 | +533 | 0.60% | 2,643,301 |
| 2012-10-31 | 2012-10-29 | 15.311 | 177,343 | +666 | 0.60% | 2,715,240 |
| 2012-10-30 | 2012-10-26 | 15.161 | 176,677 | -266 | 0.60% | 2,678,523 |
| 2012-10-29 | 2012-10-25 | 15.461 | 176,943 | -2,532 | 0.60% | 2,735,676 |
| 2012-10-26 | 2012-10-24 | 16.512 | 179,475 | +5,463 | 0.61% | 2,963,403 |
| 2012-10-25 | 2012-10-22 | 15.161 | 174,012 | -1,865 | 0.59% | 2,638,120 |
| 2012-10-24 | 2012-10-19 | 13.359 | 175,877 | -16,655 | 0.60% | 2,349,595 |
| 2012-10-22 | 2012-10-18 | 12.459 | 192,532 | +7,328 | 0.65% | 2,398,695 |
| 2012-10-19 | 2012-10-17 | 11.858 | 185,204 | +5,329 | 0.63% | 2,196,198 |
| 2012-10-18 | 2012-10-16 | 12.008 | 179,875 | -4,663 | 0.61% | 2,160,005 |
| 2012-10-17 | 2012-10-15 | 12.158 | 184,538 | -1,066 | 0.63% | 2,243,700 |
| 2012-10-16 | 2012-10-12 | 12.309 | 185,604 | -666 | 0.63% | 2,284,521 |
| 2012-10-15 | 2012-10-11 | 12.158 | 186,270 | +9,460 | 0.63% | 2,264,759 |
| 2012-10-12 | 2012-10-10 | 12.609 | 176,810 | +533 | 0.60% | 2,229,360 |
| 2012-10-11 | 2012-10-09 | 12.459 | 176,277 | +666 | 0.60% | 2,196,179 |
| 2012-10-10 | 2012-10-08 | 12.309 | 175,611 | -1,998 | 0.60% | 2,161,522 |
| 2012-10-09 | 2012-10-05 | 12.609 | 177,609 | -4,664 | 0.60% | 2,239,434 |
| 2012-10-08 | 2012-10-04 | 12.759 | 182,273 | -2,132 | 0.62% | 2,325,601 |
| 2012-10-05 | 2012-10-03 | 12.158 | 184,405 | -2,531 | 0.63% | 2,242,083 |
| 2012-10-04 | 2012-09-28 | 11.858 | 186,936 | +1,332 | 0.63% | 2,216,736 |
| 2012-10-03 | 2012-09-27 | 11.858 | 185,604 | -1,332 | 0.63% | 2,200,941 |
| 2012-09-28 | 2012-09-26 | 11.858 | 186,936 | -2,798 | 0.63% | 2,216,736 |
| 2012-09-27 | 2012-09-25 | 12.309 | 189,734 | +7,994 | 0.64% | 2,335,356 |
| 2012-09-26 | 2012-09-24 | 11.708 | 181,740 | +2,398 | 0.62% | 2,127,841 |
| 2012-09-24 | 2012-09-20 | 11.408 | 179,342 | +1,066 | 0.61% | 2,045,925 |
| 2012-09-21 | 2012-09-19 | 11.858 | 178,276 | -1,332 | 0.60% | 2,114,044 |
| 2012-09-20 | 2012-09-18 | 12.158 | 179,608 | -2,532 | 0.61% | 2,183,759 |
| 2012-09-19 | 2012-09-17 | 11.408 | 182,140 | -2,664 | 0.62% | 2,077,844 |
| 2012-09-18 | 2012-09-14 | 11.858 | 184,804 | +1,998 | 0.63% | 2,191,455 |
| 2012-09-17 | 2012-09-13 | 11.858 | 182,806 | -266 | 0.62% | 2,167,762 |
| 2012-09-14 | 2012-09-12 | 11.108 | 183,072 | +1,998 | 0.62% | 2,033,516 |
| 2012-09-12 | 2012-09-10 | 10.958 | 181,074 | +5,996 | 0.61% | 1,984,143 |
| 2012-09-11 | 2012-09-07 | 10.958 | 175,078 | -2,931 | 0.59% | 1,918,441 |
| 2012-09-10 | 2012-09-06 | 10.507 | 178,009 | -666 | 0.60% | 1,870,398 |
| 2012-09-07 | 2012-09-05 | 10.808 | 178,675 | +1,998 | 0.61% | 1,931,036 |
| 2012-09-05 | 2012-09-03 | 11.558 | 176,677 | -1,865 | 0.60% | 2,042,042 |
| 2012-09-04 | 2012-08-31 | 12.158 | 178,542 | -1,333 | 0.61% | 2,170,798 |
| 2012-09-03 | 2012-08-30 | 12.309 | 179,875 | +1,999 | 0.61% | 2,214,005 |
| 2012-08-31 | 2012-08-29 | 12.309 | 177,876 | +4,397 | 0.60% | 2,189,401 |
| 2012-08-30 | 2012-08-28 | 10.958 | 173,479 | -2,665 | 0.59% | 1,900,920 |
| 2012-08-29 | 2012-08-27 | 11.408 | 176,144 | +5,463 | 0.60% | 2,009,442 |
| 2012-08-28 | 2012-08-24 | 12.008 | 170,681 | -8,661 | 0.58% | 2,049,600 |
| 2012-08-27 | 2012-08-23 | 10.657 | 179,342 | +8,261 | 0.61% | 1,911,324 |
| 2012-08-24 | 2012-08-22 | 9.607 | 171,081 | +1,999 | 0.58% | 1,643,523 |
| 2012-08-23 | 2012-08-21 | 9.907 | 169,082 | +2,665 | 0.57% | 1,675,079 |
| 2012-08-17 | 2012-08-15 | 9.457 | 166,417 | -2,132 | 0.56% | 1,573,737 |
| 2012-08-16 | 2012-08-14 | 10.207 | 168,549 | +2,798 | 0.57% | 1,720,399 |
| 2012-08-15 | 2012-08-13 | 10.207 | 165,751 | -1,332 | 0.56% | 1,691,839 |
| 2012-08-14 | 2012-08-10 | 11.108 | 167,083 | -12,392 | 0.57% | 1,855,915 |
| 2012-08-13 | 2012-08-09 | 10.507 | 179,475 | -5,996 | 0.61% | 1,885,802 |
| 2012-08-10 | 2012-08-08 | 9.306 | 185,471 | -133 | 0.63% | 1,726,083 |
| 2012-08-09 | 2012-08-07 | 9.457 | 185,604 | +5,330 | 0.63% | 1,755,181 |
| 2012-08-08 | 2012-08-06 | 9.006 | 180,274 | -8,661 | 0.61% | 1,623,597 |
| 2012-08-07 | 2012-08-03 | 8.856 | 188,935 | +5,196 | 0.64% | 1,673,241 |
| 2012-08-06 | 2012-08-02 | 9.156 | 183,739 | +8,395 | 0.62% | 1,682,384 |
| 2012-08-03 | 2012-08-01 | 9.006 | 175,344 | +4,397 | 0.59% | 1,579,196 |
| 2012-08-02 | 2012-07-31 | 9.156 | 170,947 | +15,056 | 0.58% | 1,565,256 |
| 2012-08-01 | 2012-07-30 | 11.708 | 155,891 | -666 | 0.53% | 1,825,197 |
| 2012-07-25 | 2012-07-23 | 12.909 | 156,557 | -267 | 0.53% | 2,020,994 |
| 2012-07-24 | 2012-07-20 | 13.810 | 156,824 | -1,066 | 0.53% | 2,165,680 |
| 2012-07-23 | 2012-07-19 | 13.960 | 157,890 | -666 | 0.54% | 2,204,101 |
| 2012-07-20 | 2012-07-18 | 13.810 | 158,556 | +1,066 | 0.54% | 2,189,599 |
| 2012-07-19 | 2012-07-17 | 14.260 | 157,490 | +2,398 | 0.53% | 2,245,798 |
| 2012-07-18 | 2012-07-16 | 13.960 | 155,092 | -266 | 0.53% | 2,165,042 |
| 2012-07-17 | 2012-07-13 | 14.260 | 155,358 | +666 | 0.53% | 2,215,395 |
| 2012-07-16 | 2012-07-12 | 14.560 | 154,692 | -1,066 | 0.52% | 2,252,338 |
| 2012-07-12 | 2012-07-10 | 15.010 | 155,758 | +666 | 0.53% | 2,337,999 |
| 2012-07-11 | 2012-07-09 | 15.161 | 155,092 | -1,332 | 0.53% | 2,351,282 |
| 2012-07-09 | 2012-07-05 | 15.611 | 156,424 | -666 | 0.53% | 2,441,916 |
| 2012-07-06 | 2012-07-04 | 15.461 | 157,090 | +6,129 | 0.53% | 2,428,733 |
| 2012-07-04 | 2012-06-29 | 14.560 | 150,961 | +1,066 | 0.51% | 2,198,014 |
| 2012-07-03 | 2012-06-28 | 14.410 | 149,895 | +532 | 0.51% | 2,159,993 |
| 2012-06-29 | 2012-06-27 | 15.461 | 149,363 | -1,332 | 0.51% | 2,309,268 |
| 2012-06-26 | 2012-06-22 | 16.512 | 150,695 | -6,662 | 0.51% | 2,488,201 |
| 2012-06-25 | 2012-06-21 | 16.812 | 157,357 | -400 | 0.53% | 2,645,441 |
| 2012-06-21 | 2012-06-19 | 17.112 | 157,757 | +2,798 | 0.54% | 2,699,526 |
| 2012-06-20 | 2012-06-18 | 17.262 | 154,959 | -2,798 | 0.53% | 2,674,907 |
| 2012-06-19 | 2012-06-15 | 16.512 | 157,757 | +3,331 | 0.54% | 2,604,806 |
| 2012-06-15 | 2012-06-13 | 16.662 | 154,426 | -1,332 | 0.52% | 2,572,986 |
| 2012-06-14 | 2012-06-12 | 16.812 | 155,758 | -799 | 0.53% | 2,618,559 |
| 2012-06-12 | 2012-06-08 | 16.361 | 156,557 | -800 | 0.53% | 2,561,492 |
| 2012-06-11 | 2012-06-07 | 16.812 | 157,357 | -4,397 | 0.53% | 2,645,441 |
| 2012-06-08 | 2012-06-06 | 16.962 | 161,754 | -3,464 | 0.55% | 2,743,642 |
| 2012-06-07 | 2012-06-05 | 15.311 | 165,218 | +5,063 | 0.56% | 2,529,598 |
| 2012-06-06 | 2012-06-04 | 15.611 | 160,155 | -2,265 | 0.54% | 2,500,160 |
| 2012-06-05 | 2012-06-01 | 16.662 | 162,420 | +1,332 | 0.55% | 2,706,179 |
| 2012-06-04 | 2012-05-31 | 17.104 | 161,088 | -2,902 | 0.55% | 2,755,242 |
| 2012-06-01 | 2012-05-30 | 17.399 | 163,990 | +5,968 | 0.55% | 2,853,237 |
| 2012-05-31 | 2012-05-29 | 17.989 | 158,022 | +271 | 0.53% | 2,842,601 |
| 2012-05-30 | 2012-05-28 | 16.662 | 157,751 | +2,713 | 0.53% | 2,628,386 |
| 2012-05-28 | 2012-05-24 | 17.546 | 155,038 | -271 | 0.52% | 2,720,343 |
| 2012-05-25 | 2012-05-23 | 17.989 | 155,309 | -5,561 | 0.52% | 2,793,798 |
| 2012-05-24 | 2012-05-22 | 18.284 | 160,870 | -12,751 | 0.54% | 2,941,273 |
| 2012-05-18 | 2012-05-16 | 15.040 | 173,621 | +7,189 | 0.58% | 2,611,205 |
| 2012-05-17 | 2012-05-15 | 16.514 | 166,432 | +679 | 0.55% | 2,748,485 |
| 2012-05-16 | 2012-05-14 | 16.219 | 165,753 | -2,713 | 0.55% | 2,688,392 |
| 2012-05-15 | 2012-05-11 | 17.399 | 168,466 | +1,627 | 0.56% | 2,931,115 |
| 2012-05-11 | 2012-05-09 | 17.251 | 166,839 | -678 | 0.56% | 2,878,207 |
| 2012-05-10 | 2012-05-08 | 18.136 | 167,517 | -678 | 0.56% | 3,038,103 |
| 2012-05-09 | 2012-05-07 | 18.284 | 168,195 | +1,628 | 0.56% | 3,075,200 |
| 2012-05-08 | 2012-05-04 | 18.873 | 166,567 | +2,034 | 0.56% | 3,143,674 |
| 2012-05-07 | 2012-05-03 | 19.463 | 164,533 | -3,526 | 0.55% | 3,202,326 |
| 2012-05-04 | 2012-05-02 | 19.611 | 168,059 | +2,306 | 0.56% | 3,295,733 |
| 2012-05-03 | 2012-04-30 | 18.578 | 165,753 | +1,356 | 0.55% | 3,079,431 |
| 2012-05-02 | 2012-04-27 | 17.989 | 164,397 | +3,255 | 0.55% | 2,957,279 |
| 2012-04-30 | 2012-04-26 | 19.021 | 161,142 | +5,969 | 0.54% | 3,065,046 |
| 2012-04-27 | 2012-04-25 | 19.758 | 155,173 | +8,816 | 0.52% | 3,065,911 |
| 2012-04-26 | 2012-04-24 | 19.611 | 146,357 | +5,968 | 0.49% | 2,870,144 |
| 2012-04-25 | 2012-04-23 | 19.463 | 140,389 | +6,376 | 0.47% | 2,732,408 |
| 2012-04-24 | 2012-04-20 | 20.643 | 134,013 | +1,899 | 0.45% | 2,766,391 |
| 2012-04-23 | 2012-04-19 | 19.168 | 132,114 | -2,578 | 0.44% | 2,532,391 |
| 2012-04-20 | 2012-04-18 | 19.021 | 134,692 | +3,120 | 0.45% | 2,561,946 |
| 2012-04-19 | 2012-04-17 | 18.578 | 131,572 | +5,154 | 0.44% | 2,444,402 |
| 2012-04-18 | 2012-04-16 | 19.463 | 126,418 | +5,019 | 0.42% | 2,460,489 |
| 2012-04-17 | 2012-04-13 | 20.495 | 121,399 | +13,293 | 0.40% | 2,488,104 |
| 2012-04-16 | 2012-04-12 | 20.938 | 108,106 | +543 | 0.36% | 2,263,480 |
| 2012-04-13 | 2012-04-11 | 21.380 | 107,563 | -1,357 | 0.36% | 2,299,691 |
| 2012-04-12 | 2012-04-10 | 21.675 | 108,920 | -135 | 0.36% | 2,360,823 |
| 2012-04-11 | 2012-04-05 | 21.675 | 109,055 | +3,797 | 0.36% | 2,363,750 |
| 2012-04-10 | 2012-04-03 | 20.938 | 105,258 | -6,239 | 0.35% | 2,203,850 |
| 2012-04-05 | 2012-04-02 | 19.316 | 111,497 | +18,583 | 0.37% | 2,153,640 |
| 2012-04-03 | 2012-03-30 | 21.380 | 92,914 | +22,923 | 0.31% | 1,986,496 |
| 2012-04-02 | 2012-03-29 | 24.034 | 69,991 | +4,205 | 0.23% | 1,682,164 |
| 2012-03-30 | 2012-03-28 | 29.637 | 65,786 | +2,035 | 0.22% | 1,949,701 |
| 2012-03-29 | 2012-03-27 | 31.701 | 63,751 | +2,306 | 0.21% | 2,020,989 |
| 2012-03-28 | 2012-03-26 | 30.227 | 61,445 | -7,054 | 0.20% | 1,857,287 |
| 2012-03-26 | 2012-03-22 | 33.323 | 68,499 | +3,256 | 0.23% | 2,282,607 |
| 2012-03-23 | 2012-03-21 | 34.208 | 65,243 | -6,104 | 0.22% | 2,231,827 |
| 2012-03-22 | 2012-03-20 | 33.028 | 71,347 | +2,170 | 0.24% | 2,356,472 |
| 2012-03-21 | 2012-03-19 | 34.945 | 69,177 | +6,782 | 0.23% | 2,417,401 |
| 2012-03-19 | 2012-03-15 | 37.599 | 62,395 | -1,221 | 0.21% | 2,346,003 |
| 2012-03-16 | 2012-03-14 | 38.189 | 63,616 | -1,220 | 0.21% | 2,429,432 |
| 2012-03-15 | 2012-03-13 | 39.369 | 64,836 | +1,492 | 0.22% | 2,552,502 |
| 2012-03-14 | 2012-03-12 | 39.663 | 63,344 | +10,173 | 0.21% | 2,512,444 |
| 2012-03-13 | 2012-03-09 | 40.401 | 53,171 | +1,220 | 0.18% | 2,148,147 |
| 2012-03-12 | 2012-03-08 | 39.074 | 51,951 | -4,340 | 0.17% | 2,029,917 |
| 2012-03-09 | 2012-03-07 | 37.304 | 56,291 | +3,798 | 0.19% | 2,099,897 |
| 2012-03-08 | 2012-03-06 | 36.567 | 52,493 | -3,120 | 0.17% | 1,919,515 |
| 2012-03-07 | 2012-03-05 | 38.926 | 55,613 | -6,918 | 0.19% | 2,164,805 |
| 2012-03-06 | 2012-03-02 | 37.157 | 62,531 | -1,220 | 0.21% | 2,323,456 |
| 2012-03-05 | 2012-03-01 | 34.355 | 63,751 | -814 | 0.21% | 2,190,188 |
| 2012-03-02 | 2012-02-29 | 35.387 | 64,565 | -6,375 | 0.22% | 2,284,793 |
| 2012-03-01 | 2012-02-28 | 31.849 | 70,940 | -679 | 0.24% | 2,259,350 |
| 2012-02-29 | 2012-02-27 | 31.406 | 71,619 | -678 | 0.24% | 2,249,295 |
| 2012-02-28 | 2012-02-24 | 32.144 | 72,297 | +3,391 | 0.24% | 2,323,889 |
| 2012-02-27 | 2012-02-23 | 31.259 | 68,906 | +679 | 0.23% | 2,153,929 |
| 2012-02-24 | 2012-02-22 | 31.406 | 68,227 | -2,713 | 0.23% | 2,142,764 |
| 2012-02-23 | 2012-02-21 | 30.964 | 70,940 | +9,495 | 0.24% | 2,196,590 |
| 2012-02-22 | 2012-02-20 | 31.406 | 61,445 | -9,631 | 0.20% | 1,929,766 |
| 2012-02-21 | 2012-02-17 | 28.457 | 71,076 | -678 | 0.24% | 2,022,641 |
| 2012-02-17 | 2012-02-15 | 28.015 | 71,754 | -678 | 0.24% | 2,010,195 |
| 2012-02-16 | 2012-02-14 | 28.015 | 72,432 | +678 | 0.24% | 2,029,190 |
| 2012-02-15 | 2012-02-13 | 28.457 | 71,754 | -2,170 | 0.24% | 2,041,935 |
| 2012-02-14 | 2012-02-10 | 27.425 | 73,924 | +1,492 | 0.25% | 2,027,388 |
| 2012-02-13 | 2012-02-09 | 28.310 | 72,432 | +2,712 | 0.24% | 2,050,549 |
| 2012-02-10 | 2012-02-08 | 28.310 | 69,720 | -7,731 | 0.23% | 1,973,773 |
| 2012-02-08 | 2012-02-06 | 25.361 | 77,451 | +7,596 | 0.26% | 1,964,238 |
| 2012-02-07 | 2012-02-03 | 26.246 | 69,855 | +2,713 | 0.23% | 1,833,395 |
| 2012-02-06 | 2012-02-02 | 24.771 | 67,142 | -1,357 | 0.22% | 1,663,191 |
| 2012-02-02 | 2012-01-31 | 24.624 | 68,499 | +1,357 | 0.23% | 1,686,705 |
| 2012-02-01 | 2012-01-30 | 24.771 | 67,142 | +4,069 | 0.22% | 1,663,191 |
| 2012-01-26 | 2012-01-19 | 25.066 | 63,073 | +678 | 0.21% | 1,580,997 |
| 2012-01-19 | 2012-01-17 | 25.214 | 62,395 | +1,763 | 0.21% | 1,573,202 |
| 2012-01-18 | 2012-01-16 | 24.329 | 60,632 | -1,085 | 0.20% | 1,475,110 |
| 2012-01-17 | 2012-01-13 | 24.919 | 61,717 | -678 | 0.21% | 1,537,907 |
| 2012-01-16 | 2012-01-12 | 26.098 | 62,395 | -814 | 0.21% | 1,628,402 |
| 2012-01-12 | 2012-01-10 | 24.034 | 63,209 | +678 | 0.21% | 1,519,165 |
| 2012-01-09 | 2012-01-05 | 25.214 | 62,531 | +679 | 0.21% | 1,576,631 |
| 2012-01-05 | 2012-01-03 | 26.246 | 61,852 | +542 | 0.21% | 1,623,350 |
| 2012-01-03 | 2011-12-29 | 26.541 | 61,310 | -1,356 | 0.20% | 1,627,205 |
| 2011-12-23 | 2011-12-21 | 27.573 | 62,666 | -407 | 0.21% | 1,727,874 |
| 2011-12-21 | 2011-12-19 | 26.541 | 63,073 | -271 | 0.21% | 1,673,996 |
| 2011-12-20 | 2011-12-16 | 27.278 | 63,344 | +271 | 0.21% | 1,727,889 |
| 2011-12-19 | 2011-12-15 | 26.836 | 63,073 | +136 | 0.21% | 1,692,596 |
| 2011-12-15 | 2011-12-13 | 28.163 | 62,937 | +678 | 0.21% | 1,772,466 |
| 2011-12-08 | 2011-12-06 | 30.227 | 62,259 | -1,628 | 0.21% | 1,881,891 |
| 2011-12-06 | 2011-12-02 | 29.784 | 63,887 | -10,173 | 0.21% | 1,902,841 |
| 2011-12-05 | 2011-12-01 | 29.195 | 74,060 | -1,628 | 0.25% | 2,162,158 |
| 2011-12-01 | 2011-11-29 | 27.425 | 75,688 | +1,357 | 0.25% | 2,075,767 |
| 2011-11-28 | 2011-11-24 | 27.868 | 74,331 | -2,578 | 0.25% | 2,071,430 |
| 2011-11-25 | 2011-11-23 | 27.573 | 76,909 | +1,357 | 0.25% | 2,120,593 |
| 2011-11-24 | 2011-11-22 | 26.836 | 75,552 | +271 | 0.25% | 2,027,477 |
| 2011-11-23 | 2011-11-21 | 27.278 | 75,281 | -542 | 0.25% | 2,053,504 |
| 2011-11-22 | 2011-11-18 | 29.932 | 75,823 | +1,356 | 0.25% | 2,269,528 |
| 2011-11-21 | 2011-11-17 | 31.554 | 74,467 | +678 | 0.25% | 2,349,720 |
| 2011-11-18 | 2011-11-16 | 31.406 | 73,789 | -678 | 0.24% | 2,317,447 |
| 2011-11-17 | 2011-11-15 | 32.291 | 74,467 | +678 | 0.25% | 2,404,620 |
| 2011-11-15 | 2011-11-11 | 31.849 | 73,789 | -1,221 | 0.24% | 2,350,087 |
| 2011-11-14 | 2011-11-10 | 31.112 | 75,010 | +4,341 | 0.25% | 2,333,674 |
| 2011-11-11 | 2011-11-09 | 33.913 | 70,669 | +3,934 | 0.23% | 2,396,599 |
| 2011-11-10 | 2011-11-08 | 31.406 | 66,735 | -6,240 | 0.22% | 2,095,906 |
| 2011-11-09 | 2011-11-07 | 30.227 | 72,975 | +4,883 | 0.24% | 2,205,802 |
| 2011-11-08 | 2011-11-04 | 27.868 | 68,092 | +5,697 | 0.23% | 1,897,564 |
| 2011-11-07 | 2011-11-03 | 27.425 | 62,395 | +678 | 0.21% | 1,711,202 |
| 2011-11-04 | 2011-11-02 | 24.919 | 61,717 | -2,713 | 0.20% | 1,537,907 |
| 2011-11-01 | 2011-10-28 | 25.361 | 64,430 | +407 | 0.21% | 1,634,012 |
| 2011-10-31 | 2011-10-27 | 25.656 | 64,023 | -2,306 | 0.21% | 1,642,570 |
| 2011-10-26 | 2011-10-24 | 23.149 | 66,329 | -1,356 | 0.22% | 1,535,471 |
| 2011-10-25 | 2011-10-21 | 22.854 | 67,685 | +950 | 0.22% | 1,546,902 |
| 2011-10-24 | 2011-10-20 | 22.560 | 66,735 | +135 | 0.22% | 1,505,510 |
| 2011-10-21 | 2011-10-19 | 23.592 | 66,600 | -1,356 | 0.22% | 1,571,205 |
| 2011-10-20 | 2011-10-18 | 22.265 | 67,956 | -1,085 | 0.23% | 1,513,015 |
| 2011-10-19 | 2011-10-17 | 24.624 | 69,041 | -679 | 0.23% | 1,700,052 |
| 2011-10-18 | 2011-10-14 | 22.265 | 69,720 | -406 | 0.23% | 1,552,290 |
| 2011-10-17 | 2011-10-13 | 23.739 | 70,126 | -5,290 | 0.23% | 1,664,729 |
| 2011-10-13 | 2011-10-11 | 18.578 | 75,416 | -2,306 | 0.25% | 1,401,111 |
| 2011-10-12 | 2011-10-10 | 16.957 | 77,722 | -6,782 | 0.26% | 1,317,894 |
| 2011-10-11 | 2011-10-07 | 16.367 | 84,504 | -1,086 | 0.28% | 1,383,053 |
| 2011-10-10 | 2011-10-06 | 14.155 | 85,590 | +2,713 | 0.28% | 1,211,526 |
| 2011-10-06 | 2011-10-03 | 14.155 | 82,877 | -3,526 | 0.27% | 1,173,124 |
| 2011-10-04 | 2011-09-30 | 14.008 | 86,403 | -950 | 0.29% | 1,210,294 |
| 2011-09-30 | 2011-09-27 | 13.713 | 87,353 | +678 | 0.29% | 1,197,841 |
| 2011-09-27 | 2011-09-23 | 13.418 | 86,675 | +6,104 | 0.29% | 1,162,984 |
| 2011-09-26 | 2011-09-22 | 13.270 | 80,571 | +1,628 | 0.27% | 1,069,202 |
| 2011-09-23 | 2011-09-21 | 16.514 | 78,943 | +2,713 | 0.26% | 1,303,678 |
| 2011-09-22 | 2011-09-20 | 17.546 | 76,230 | +2,441 | 0.25% | 1,337,554 |
| 2011-09-20 | 2011-09-16 | 21.085 | 73,789 | +3,663 | 0.24% | 1,555,845 |
| 2011-09-16 | 2011-09-14 | 22.265 | 70,126 | -679 | 0.23% | 1,561,329 |
| 2011-09-15 | 2011-09-12 | 23.002 | 70,805 | +679 | 0.23% | 1,628,647 |
| 2011-09-14 | 2011-09-09 | 25.656 | 70,126 | +271 | 0.23% | 1,799,148 |
| 2011-09-12 | 2011-09-08 | 26.541 | 69,855 | +2,034 | 0.23% | 1,853,995 |
| 2011-09-09 | 2011-09-07 | 27.425 | 67,821 | +679 | 0.22% | 1,860,012 |
| 2011-09-07 | 2011-09-05 | 28.900 | 67,142 | +1,356 | 0.22% | 1,940,389 |
| 2011-09-02 | 2011-08-31 | 31.112 | 65,786 | -1,356 | 0.22% | 2,046,701 |
| 2011-09-01 | 2011-08-30 | 31.259 | 67,142 | -1,899 | 0.22% | 2,098,789 |
| 2011-08-31 | 2011-08-29 | 30.374 | 69,041 | +1,763 | 0.23% | 2,097,070 |
| 2011-08-30 | 2011-08-26 | 29.932 | 67,278 | +678 | 0.22% | 2,013,760 |
| 2011-08-29 | 2011-08-25 | 31.554 | 66,600 | +271 | 0.22% | 2,101,486 |
| 2011-08-25 | 2011-08-23 | 33.323 | 66,329 | +3,798 | 0.22% | 2,210,296 |
| 2011-08-24 | 2011-08-22 | 35.387 | 62,531 | +2,035 | 0.21% | 2,212,815 |
| 2011-08-23 | 2011-08-19 | 36.420 | 60,496 | +1,628 | 0.20% | 2,203,242 |
| 2011-08-19 | 2011-08-17 | 39.811 | 58,868 | +678 | 0.20% | 2,343,590 |
| 2011-08-16 | 2011-08-12 | 37.304 | 58,190 | +1,356 | 0.19% | 2,170,738 |
| 2011-08-15 | 2011-08-11 | 36.420 | 56,834 | -678 | 0.19% | 2,069,873 |
| 2011-08-12 | 2011-08-10 | 37.009 | 57,512 | +678 | 0.19% | 2,128,486 |
| 2011-08-11 | 2011-08-09 | 39.516 | 56,834 | -678 | 0.19% | 2,245,854 |
| 2011-08-09 | 2011-08-05 | 43.202 | 57,512 | -814 | 0.19% | 2,484,647 |
| 2011-08-04 | 2011-08-02 | 47.183 | 58,326 | -1,356 | 0.19% | 2,752,014 |
| 2011-08-03 | 2011-08-01 | 47.773 | 59,682 | -678 | 0.20% | 2,851,195 |
| 2011-08-01 | 2011-07-28 | 46.446 | 60,360 | +407 | 0.20% | 2,803,486 |
| 2011-07-29 | 2011-07-27 | 46.299 | 59,953 | +678 | 0.20% | 2,775,742 |
| 2011-07-28 | 2011-07-26 | 47.183 | 59,275 | +407 | 0.20% | 2,796,791 |
| 2011-07-22 | 2011-07-20 | 44.824 | 58,868 | -678 | 0.20% | 2,638,708 |
| 2011-07-21 | 2011-07-19 | 44.087 | 59,546 | +678 | 0.20% | 2,625,200 |
| 2011-07-20 | 2011-07-18 | 43.645 | 58,868 | -1,492 | 0.20% | 2,569,269 |
| 2011-07-19 | 2011-07-15 | 44.234 | 60,360 | -679 | 0.20% | 2,669,986 |
| 2011-07-15 | 2011-07-13 | 44.529 | 61,039 | +407 | 0.20% | 2,718,022 |
| 2011-07-14 | 2011-07-12 | 43.645 | 60,632 | -1,356 | 0.20% | 2,646,258 |
| 2011-07-13 | 2011-07-11 | 45.267 | 61,988 | -678 | 0.21% | 2,805,980 |
| 2011-07-12 | 2011-07-08 | 45.856 | 62,666 | +1,763 | 0.21% | 2,873,630 |
| 2011-07-08 | 2011-07-06 | 46.888 | 60,903 | -136 | 0.20% | 2,855,646 |
| 2011-07-06 | 2011-07-04 | 48.805 | 61,039 | +679 | 0.20% | 2,979,024 |
| 2011-07-05 | 2011-06-30 | 46.446 | 60,360 | +1,492 | 0.20% | 2,803,486 |
| 2011-07-04 | 2011-06-29 | 45.561 | 58,868 | -678 | 0.20% | 2,682,108 |
| 2011-06-30 | 2011-06-28 | 45.414 | 59,546 | +1,356 | 0.20% | 2,704,219 |
| 2011-06-29 | 2011-06-27 | 46.004 | 58,190 | +678 | 0.19% | 2,676,958 |
| 2011-06-28 | 2011-06-24 | 47.183 | 57,512 | -678 | 0.19% | 2,713,607 |
| 2011-06-24 | 2011-06-22 | 46.151 | 58,190 | -3,391 | 0.19% | 2,685,538 |
| 2011-06-23 | 2011-06-21 | 45.856 | 61,581 | +3,934 | 0.20% | 2,823,876 |
| 2011-06-20 | 2011-06-16 | 46.741 | 57,647 | -136 | 0.19% | 2,694,477 |
| 2011-06-15 | 2011-06-13 | 47.036 | 57,783 | +271 | 0.20% | 2,717,874 |
| 2011-06-14 | 2011-06-10 | 47.183 | 57,512 | +678 | 0.19% | 2,713,607 |
| 2011-06-13 | 2011-06-09 | 46.741 | 56,834 | +543 | 0.19% | 2,656,477 |
| 2011-06-09 | 2011-06-07 | 48.805 | 56,291 | -1,356 | 0.19% | 2,747,296 |
| 2011-06-07 | 2011-06-02 | 49.395 | 57,647 | +1,356 | 0.19% | 2,847,476 |
| 2011-06-03 | 2011-06-01 | 49.837 | 56,291 | -3,798 | 0.19% | 2,805,396 |
| 2011-06-02 | 2011-05-31 | 47.626 | 60,089 | +6,375 | 0.20% | 2,861,779 |
| 2011-06-01 | 2011-05-30 | 49.690 | 53,714 | +678 | 0.18% | 2,669,045 |
| 2011-05-27 | 2011-05-25 | 49.985 | 53,036 | +950 | 0.18% | 2,650,996 |
| 2011-05-24 | 2011-05-20 | 50.501 | 52,086 | -950 | 0.18% | 2,630,390 |
| 2011-05-23 | 2011-05-19 | 54.746 | 53,036 | -387 | 0.18% | 2,903,504 |
| 2011-05-19 | 2011-05-17 | 53.575 | 53,423 | -683 | 0.18% | 2,862,130 |
| 2011-05-18 | 2011-05-16 | 55.185 | 54,106 | -137 | 0.18% | 2,985,842 |
| 2011-05-17 | 2011-05-13 | 56.502 | 54,243 | -1,366 | 0.18% | 3,064,863 |
| 2011-05-16 | 2011-05-12 | 55.478 | 55,609 | +547 | 0.19% | 3,085,065 |
| 2011-05-13 | 2011-05-11 | 57.088 | 55,062 | -410 | 0.18% | 3,143,378 |
| 2011-05-12 | 2011-05-09 | 57.381 | 55,472 | +1,503 | 0.19% | 3,183,024 |
| 2011-05-11 | 2011-05-06 | 56.942 | 53,969 | -1,367 | 0.18% | 3,073,081 |
| 2011-05-09 | 2011-05-05 | 55.185 | 55,336 | -4,918 | 0.19% | 3,053,719 |
| 2011-05-05 | 2011-05-03 | 55.771 | 60,254 | -4,099 | 0.20% | 3,360,399 |
| 2011-05-04 | 2011-04-29 | 53.282 | 64,353 | -10,931 | 0.22% | 3,428,864 |
| 2011-05-03 | 2011-04-28 | 50.501 | 75,284 | -11,477 | 0.25% | 3,801,910 |
| 2011-04-29 | 2011-04-27 | 47.281 | 86,761 | -3,142 | 0.29% | 4,102,108 |
| 2011-04-26 | 2011-04-20 | 46.256 | 89,903 | -4,099 | 0.30% | 4,158,544 |
| 2011-04-21 | 2011-04-19 | 45.231 | 94,002 | +1,639 | 0.32% | 4,251,827 |
| 2011-04-20 | 2011-04-18 | 45.670 | 92,363 | +410 | 0.31% | 4,218,253 |
| 2011-04-19 | 2011-04-15 | 45.524 | 91,953 | +5,465 | 0.31% | 4,186,068 |
| 2011-04-18 | 2011-04-14 | 46.256 | 86,488 | +1,367 | 0.29% | 4,000,580 |
| 2011-04-15 | 2011-04-13 | 46.841 | 85,121 | +683 | 0.29% | 3,987,188 |
| 2011-04-14 | 2011-04-12 | 46.256 | 84,438 | -1,366 | 0.28% | 3,905,755 |
| 2011-04-13 | 2011-04-11 | 47.134 | 85,804 | -2,187 | 0.29% | 4,044,301 |
| 2011-04-12 | 2011-04-08 | 47.573 | 87,991 | +274 | 0.30% | 4,186,023 |
| 2011-04-11 | 2011-04-07 | 46.988 | 87,717 | +683 | 0.30% | 4,121,628 |
| 2011-04-08 | 2011-04-06 | 46.402 | 87,034 | -1,366 | 0.29% | 4,038,576 |
| 2011-04-07 | 2011-04-04 | 47.427 | 88,400 | +2,732 | 0.30% | 4,192,541 |
| 2011-04-06 | 2011-04-01 | 46.841 | 85,668 | +3,006 | 0.29% | 4,012,810 |
| 2011-04-04 | 2011-03-31 | 46.402 | 82,662 | -273 | 0.28% | 3,835,705 |
| 2011-04-01 | 2011-03-30 | 47.281 | 82,935 | -4,919 | 0.28% | 3,921,213 |
| 2011-03-31 | 2011-03-29 | 45.231 | 87,854 | +7,378 | 0.30% | 3,973,745 |
| 2011-03-30 | 2011-03-28 | 46.695 | 80,476 | +2,596 | 0.27% | 3,757,830 |
| 2011-03-29 | 2011-03-25 | 48.452 | 77,880 | +3,279 | 0.26% | 3,773,410 |
| 2011-03-28 | 2011-03-24 | 51.965 | 74,601 | +4,373 | 0.25% | 3,876,618 |
| 2011-03-25 | 2011-03-23 | 49.769 | 70,228 | +1,366 | 0.24% | 3,495,178 |
| 2011-03-24 | 2011-03-22 | 48.598 | 68,862 | -683 | 0.23% | 3,346,553 |
| 2011-03-23 | 2011-03-21 | 45.231 | 69,545 | +3,825 | 0.24% | 3,145,607 |
| 2011-03-22 | 2011-03-18 | 44.499 | 65,720 | +1,777 | 0.22% | 2,924,497 |
| 2011-03-21 | 2011-03-17 | 44.207 | 63,943 | -274 | 0.22% | 2,826,702 |
| 2011-03-18 | 2011-03-16 | 47.427 | 64,217 | +1,503 | 0.22% | 3,045,615 |
| 2011-03-17 | 2011-03-15 | 46.256 | 62,714 | +410 | 0.21% | 2,900,892 |
| 2011-03-15 | 2011-03-11 | 49.769 | 62,304 | +2,050 | 0.21% | 3,100,808 |
| 2011-03-14 | 2011-03-10 | 51.379 | 60,254 | -1,093 | 0.20% | 3,095,801 |
| 2011-03-11 | 2011-03-09 | 52.404 | 61,347 | +6,421 | 0.21% | 3,214,818 |
| 2011-03-10 | 2011-03-08 | 53.868 | 54,926 | +4,646 | 0.19% | 2,958,733 |
| 2011-03-09 | 2011-03-07 | 53.136 | 50,280 | +2,049 | 0.17% | 2,671,664 |
| 2011-03-08 | 2011-03-04 | 53.136 | 48,231 | +3,006 | 0.16% | 2,562,789 |
| 2011-03-07 | 2011-03-03 | 52.697 | 45,225 | -683 | 0.15% | 2,383,203 |
| 2011-03-04 | 2011-03-02 | 52.257 | 45,908 | -410 | 0.16% | 2,399,035 |
| 2011-03-03 | 2011-03-01 | 52.111 | 46,318 | -683 | 0.16% | 2,413,681 |
| 2011-03-02 | 2011-02-28 | 50.355 | 47,001 | +1,913 | 0.16% | 2,366,713 |
| 2011-02-28 | 2011-02-24 | 48.159 | 45,088 | +1,639 | 0.15% | 2,171,385 |
| 2011-02-25 | 2011-02-23 | 51.086 | 43,449 | +410 | 0.15% | 2,219,654 |
| 2011-02-23 | 2011-02-21 | 54.307 | 43,039 | +2,050 | 0.15% | 2,337,309 |
| 2011-02-22 | 2011-02-18 | 51.672 | 40,989 | +683 | 0.14% | 2,117,981 |
| 2011-02-18 | 2011-02-16 | 52.404 | 40,306 | +683 | 0.14% | 2,112,189 |
| 2011-02-16 | 2011-02-14 | 52.989 | 39,623 | -683 | 0.13% | 2,099,597 |
| 2011-02-15 | 2011-02-11 | 51.379 | 40,306 | +2,323 | 0.14% | 2,070,889 |
| 2011-02-14 | 2011-02-10 | 52.404 | 37,983 | +2,459 | 0.13% | 1,990,455 |
| 2011-02-11 | 2011-02-09 | 55.185 | 35,524 | +1,093 | 0.12% | 1,960,393 |
| 2011-02-10 | 2011-02-08 | 56.649 | 34,431 | -547 | 0.12% | 1,950,476 |
| 2011-02-09 | 2011-02-07 | 53.868 | 34,978 | -1,366 | 0.12% | 1,884,182 |
| 2011-02-08 | 2011-02-02 | 54.453 | 36,344 | +683 | 0.12% | 1,979,045 |
| 2011-02-07 | 2011-01-31 | 53.575 | 35,661 | -2,049 | 0.12% | 1,910,533 |
| 2011-02-01 | 2011-01-28 | 55.917 | 37,710 | -1,367 | 0.13% | 2,108,628 |
| 2011-01-28 | 2011-01-26 | 56.942 | 39,077 | -1,366 | 0.13% | 2,225,107 |
| 2011-01-27 | 2011-01-25 | 57.381 | 40,443 | -1,503 | 0.14% | 2,320,649 |
| 2011-01-25 | 2011-01-21 | 57.088 | 41,946 | +4,372 | 0.14% | 2,394,612 |
| 2011-01-24 | 2011-01-20 | 59.576 | 37,574 | +11,341 | 0.15% | 2,238,525 |
| 2011-01-21 | 2011-01-19 | 62.065 | 26,233 | +2,323 | 0.10% | 1,628,148 |
| 2011-01-20 | 2011-01-18 | 62.358 | 23,910 | -820 | 0.09% | 1,490,971 |
| 2011-01-19 | 2011-01-17 | 60.308 | 24,730 | +7,514 | 0.10% | 1,491,425 |
| 2011-01-17 | 2011-01-13 | 63.821 | 17,216 | +410 | 0.07% | 1,098,750 |
| 2011-01-13 | 2011-01-11 | 62.650 | 16,806 | +274 | 0.07% | 1,052,902 |
| 2011-01-12 | 2011-01-10 | 63.236 | 16,532 | +1,093 | 0.07% | 1,045,416 |
| 2011-01-11 | 2011-01-07 | 60.162 | 15,439 | -2,733 | 0.06% | 928,840 |
| 2011-01-10 | 2011-01-06 | 61.626 | 18,172 | -1,503 | 0.07% | 1,119,863 |
| 2011-01-07 | 2011-01-05 | 61.918 | 19,675 | +137 | 0.08% | 1,218,246 |
| 2011-01-06 | 2011-01-04 | 61.918 | 19,538 | +273 | 0.08% | 1,209,764 |
| 2011-01-05 | 2011-01-03 | 60.308 | 19,265 | -410 | 0.08% | 1,161,840 |
| 2011-01-04 | 2010-12-31 | 56.356 | 19,675 | +1,366 | 0.08% | 1,108,806 |
| 2011-01-03 | 2010-12-29 | 56.502 | 18,309 | -273 | 0.07% | 1,034,503 |
| 2010-12-30 | 2010-12-28 | 56.356 | 18,582 | +3,689 | 0.07% | 1,047,209 |
| 2010-12-29 | 2010-12-24 | 56.795 | 14,893 | +1,913 | 0.06% | 845,851 |
| 2010-12-28 | 2010-12-22 | 57.820 | 12,980 | -683 | 0.05% | 750,502 |
| 2010-12-23 | 2010-12-21 | 57.673 | 13,663 | +2,596 | 0.06% | 787,993 |
| 2010-12-22 | 2010-12-20 | 58.405 | 11,067 | -1,776 | 0.05% | 646,372 |
| 2010-12-20 | 2010-12-16 | 54.307 | 12,843 | +2,049 | 0.06% | 697,462 |
| 2010-12-17 | 2010-12-15 | 55.039 | 10,794 | -1,093 | 0.05% | 594,087 |
| 2010-12-16 | 2010-12-14 | 56.210 | 11,887 | -410 | 0.05% | 668,165 |
| 2010-12-15 | 2010-12-13 | 53.136 | 12,297 | -3,825 | 0.05% | 653,410 |
| 2010-12-14 | 2010-12-10 | 49.769 | 16,122 | -2,050 | 0.07% | 802,376 |
| 2010-12-13 | 2010-12-09 | 49.769 | 18,172 | +683 | 0.08% | 904,402 |
| 2010-12-10 | 2010-12-08 | 50.501 | 17,489 | -136 | 0.08% | 883,210 |
| 2010-12-09 | 2010-12-07 | 51.672 | 17,625 | +4,099 | 0.08% | 910,718 |
| 2010-12-08 | 2010-12-06 | 50.794 | 13,526 | -684 | 0.06% | 687,035 |
| 2010-12-07 | 2010-12-03 | 47.134 | 14,210 | +137 | 0.06% | 669,777 |
| 2010-12-06 | 2010-12-02 | 49.623 | 14,073 | +956 | 0.06% | 698,339 |
| 2010-12-03 | 2010-12-01 | 50.647 | 13,117 | +2,596 | 0.06% | 664,340 |
| 2010-12-02 | 2010-11-30 | 48.891 | 10,521 | +684 | 0.05% | 514,379 |
| 2010-12-01 | 2010-11-29 | 49.623 | 9,837 | +2,596 | 0.05% | 488,138 |
| 2010-11-30 | 2010-11-26 | 45.817 | 7,241 | +2,049 | 0.03% | 331,759 |
| 2010-11-29 | 2010-11-25 | 43.914 | 5,192 | -1,366 | 0.02% | 228,001 |
| 2010-11-26 | 2010-11-24 | 42.889 | 6,558 | +1,366 | 0.03% | 281,267 |
| 2010-11-25 | 2010-11-23 | 43.036 | 5,192 | +1,093 | 0.02% | 223,441 |
| 2010-11-24 | 2010-11-22 | 43.036 | 4,099 | +683 | 0.02% | 176,403 |
| 2010-11-22 | 2010-11-18 | 42.157 | 3,416 | +683 | 0.02% | 144,009 |
| 2010-11-18 | 2010-11-16 | 40.986 | 2,733 | +1,367 | 0.01% | 112,015 |
| 2010-11-16 | 2010-11-12 | 39.962 | 1,366 | +683 | 0.01% | 54,588 |
| 2010-11-11 | 2010-11-09 | 40.254 | 683 | -1,913 | 0.00% | 27,494 |
| 2010-11-05 | 2010-11-03 | 40.840 | 2,596 | -410 | 0.01% | 106,020 |
| 2010-11-04 | 2010-11-02 | 40.840 | 3,006 | -683 | 0.01% | 122,765 |
| 2010-11-02 | 2010-10-29 | 40.840 | 3,689 | -2,186 | 0.02% | 150,658 |
| 2010-10-29 | 2010-10-27 | 40.986 | 5,875 | +683 | 0.03% | 240,794 |
| 2010-10-28 | 2010-10-26 | 40.986 | 5,192 | -683 | 0.02% | 212,801 |
| 2010-10-25 | 2010-10-21 | 41.572 | 5,875 | -1,366 | 0.03% | 244,234 |
| 2010-10-22 | 2010-10-20 | 41.865 | 7,241 | -820 | 0.03% | 303,141 |
| 2010-10-21 | 2010-10-19 | 41.865 | 8,061 | -4,236 | 0.04% | 337,470 |
| 2010-10-18 | 2010-10-14 | 39.815 | 12,297 | +273 | 0.06% | 489,608 |
| 2010-10-14 | 2010-10-12 | 40.108 | 12,024 | +410 | 0.06% | 482,258 |
| 2010-10-06 | 2010-10-04 | 41.425 | 11,614 | +820 | 0.06% | 481,114 |
| 2010-10-05 | 2010-09-30 | 40.840 | 10,794 | +3,143 | 0.05% | 440,825 |
| 2010-10-04 | 2010-09-29 | 38.351 | 7,651 | -7,105 | 0.04% | 293,427 |
| 2010-09-27 | 2010-09-22 | 33.814 | 14,756 | +7,788 | 0.07% | 498,954 |
| 2010-09-24 | 2010-09-21 | 33.667 | 6,968 | -683 | 0.03% | 234,594 |
| 2010-09-21 | 2010-09-17 | 29.861 | 7,651 | -1,093 | 0.04% | 228,470 |
| 2010-09-17 | 2010-09-15 | 29.422 | 8,744 | +1,093 | 0.04% | 257,268 |
| 2010-09-15 | 2010-09-13 | 28.837 | 7,651 | +136 | 0.04% | 220,630 |
| 2010-09-14 | 2010-09-10 | 27.227 | 7,515 | -136 | 0.04% | 204,608 |
| 2010-09-13 | 2010-09-09 | 26.934 | 7,651 | -5,466 | 0.04% | 206,071 |
| 2010-09-09 | 2010-09-07 | 25.763 | 13,117 | -683 | 0.06% | 337,930 |
| 2010-09-08 | 2010-09-06 | 25.031 | 13,800 | -4,782 | 0.07% | 345,426 |
| 2010-09-06 | 2010-09-02 | 24.445 | 18,582 | +1,366 | 0.09% | 454,244 |
| 2010-09-03 | 2010-09-01 | 24.153 | 17,216 | -6,831 | 0.08% | 415,811 |
| 2010-08-20 | 2010-08-18 | 25.177 | 24,047 | -683 | 0.11% | 605,438 |
| 2010-08-19 | 2010-08-17 | 25.177 | 24,730 | +1,366 | 0.12% | 622,634 |
| 2010-08-17 | 2010-08-13 | 25.470 | 23,364 | -683 | 0.11% | 595,082 |
| 2010-08-04 | 2010-08-02 | 25.031 | 24,047 | +683 | 0.11% | 601,918 |
| 2010-08-02 | 2010-07-29 | 25.031 | 23,364 | +10,247 | 0.11% | 584,822 |
| 2010-07-22 | 2010-07-20 | 24.885 | 13,117 | -683 | 0.06% | 326,410 |
| 2010-07-19 | 2010-07-15 | 24.445 | 13,800 | -6,558 | 0.07% | 337,346 |
| 2010-07-14 | 2010-07-12 | 20.639 | 20,358 | -3,689 | 0.10% | 420,179 |
| 2010-07-13 | 2010-07-09 | 21.371 | 24,047 | -683 | 0.12% | 513,918 |
| 2010-07-06 | 2010-07-02 | 22.103 | 24,730 | +683 | 0.12% | 546,614 |
| 2010-07-05 | 2010-06-30 | 22.396 | 24,047 | +273 | 0.12% | 538,558 |
| 2010-06-29 | 2010-06-25 | 22.835 | 23,774 | +683 | 0.11% | 542,884 |
| 2010-06-24 | 2010-06-22 | 24.885 | 23,091 | -1,776 | 0.11% | 574,608 |
| 2010-06-21 | 2010-06-17 | 23.128 | 24,867 | -1,366 | 0.12% | 575,123 |
| 2010-06-18 | 2010-06-15 | 22.982 | 26,233 | +1,366 | 0.13% | 602,876 |
| 2010-06-08 | 2010-06-04 | 23.421 | 24,867 | -2,733 | 0.12% | 582,403 |
| 2010-06-04 | 2010-06-02 | 23.421 | 27,600 | +2,733 | 0.13% | 646,412 |
| 2010-06-01 | 2010-05-28 | 22.256 | 24,867 | -156 | 0.12% | 553,442 |
| 2010-05-26 | 2010-05-24 | 22.838 | 25,023 | +1,512 | 0.13% | 571,474 |
| 2010-05-20 | 2010-05-18 | 23.129 | 23,511 | -687 | 0.12% | 543,783 |
| 2010-05-19 | 2010-05-17 | 21.820 | 24,198 | +687 | 0.12% | 527,993 |
| 2010-05-14 | 2010-05-12 | 22.111 | 23,511 | +1,375 | 0.12% | 519,843 |
| 2010-05-11 | 2010-05-07 | 21.965 | 22,136 | +687 | 0.11% | 486,220 |
| 2010-05-06 | 2010-05-04 | 22.983 | 21,449 | +1,375 | 0.11% | 492,971 |
| 2010-05-05 | 2010-05-03 | 23.420 | 20,074 | +1,788 | 0.10% | 470,129 |
| 2010-04-30 | 2010-04-28 | 22.256 | 18,286 | -1,375 | 0.09% | 406,975 |
| 2010-04-27 | 2010-04-23 | 24.874 | 19,661 | -688 | 0.10% | 489,056 |
| 2010-04-26 | 2010-04-22 | 25.165 | 20,349 | -1,375 | 0.10% | 512,090 |
| 2010-04-23 | 2010-04-21 | 25.165 | 21,724 | +6,875 | 0.11% | 546,692 |
| 2010-04-22 | 2010-04-20 | 25.020 | 14,849 | -687 | 0.07% | 371,521 |
| 2010-04-21 | 2010-04-19 | 25.311 | 15,536 | +5,087 | 0.08% | 393,229 |
| 2010-04-19 | 2010-04-15 | 25.747 | 10,449 | -4,125 | 0.05% | 269,033 |
| 2010-04-16 | 2010-04-14 | 26.475 | 14,574 | +687 | 0.07% | 385,840 |
| 2010-04-15 | 2010-04-13 | 23.711 | 13,887 | +413 | 0.07% | 329,271 |
| 2010-04-14 | 2010-04-12 | 23.565 | 13,474 | +2,062 | 0.07% | 317,518 |
| 2010-04-13 | 2010-04-09 | 22.838 | 11,412 | -1,375 | 0.06% | 260,627 |
| 2010-04-09 | 2010-04-07 | 21.529 | 12,787 | -1,375 | 0.06% | 275,288 |
| 2010-04-01 | 2010-03-30 | 22.547 | 14,162 | -824 | 0.07% | 319,311 |
| 2010-03-30 | 2010-03-26 | 21.820 | 14,986 | +2,474 | 0.08% | 326,990 |
| 2010-03-26 | 2010-03-24 | 22.692 | 12,512 | +688 | 0.06% | 283,928 |
| 2010-03-24 | 2010-03-22 | 22.692 | 11,824 | +687 | 0.06% | 268,316 |
| 2010-03-18 | 2010-03-16 | 22.983 | 11,137 | -3,162 | 0.06% | 255,966 |
| 2010-03-16 | 2010-03-12 | 23.711 | 14,299 | -3,162 | 0.07% | 339,040 |
| 2010-03-15 | 2010-03-11 | 23.711 | 17,461 | -688 | 0.09% | 414,013 |
| 2010-03-12 | 2010-03-10 | 24.147 | 18,149 | +688 | 0.09% | 438,246 |
| 2010-03-05 | 2010-03-03 | 24.438 | 17,461 | +3,162 | 0.09% | 426,713 |
| 2010-03-04 | 2010-03-02 | 25.020 | 14,299 | +2,475 | 0.07% | 357,760 |
| 2010-03-03 | 2010-03-01 | 24.874 | 11,824 | -1,375 | 0.06% | 294,115 |
| 2010-03-02 | 2010-02-26 | 25.456 | 13,199 | +8,662 | 0.07% | 335,998 |
| 2010-03-01 | 2010-02-25 | 25.165 | 4,537 | +687 | 0.02% | 114,175 |
| 2010-02-25 | 2010-02-23 | 24.874 | 3,850 | +688 | 0.02% | 95,767 |
| 2010-02-24 | 2010-02-22 | 24.293 | 3,162 | -688 | 0.02% | 76,813 |
| 2010-02-12 | 2010-02-10 | 23.274 | 3,850 | +413 | 0.02% | 89,606 |
| 2010-02-11 | 2010-02-09 | 23.420 | 3,437 | -413 | 0.02% | 80,494 |
| 2010-02-10 | 2010-02-08 | 24.438 | 3,850 | +688 | 0.02% | 94,086 |
| 2010-02-08 | 2010-02-04 | 23.565 | 3,162 | -1,375 | 0.02% | 74,513 |
| 2010-02-05 | 2010-02-03 | 24.438 | 4,537 | -963 | 0.02% | 110,875 |
| 2010-02-04 | 2010-02-02 | 24.438 | 5,500 | +1,375 | 0.03% | 134,409 |
| 2010-02-03 | 2010-02-01 | 24.584 | 4,125 | +275 | 0.02% | 101,407 |
| 2010-02-02 | 2010-01-29 | 24.002 | 3,850 | +688 | 0.02% | 92,406 |
| 2010-01-28 | 2010-01-26 | 23.129 | 3,162 | -1,375 | 0.02% | 73,133 |
| 2010-01-27 | 2010-01-25 | 25.311 | 4,537 | -1,788 | 0.03% | 114,835 |
| 2010-01-26 | 2010-01-22 | 25.893 | 6,325 | -11,549 | 0.04% | 163,771 |
| 2010-01-25 | 2010-01-21 | 23.274 | 17,874 | -3,025 | 0.11% | 416,005 |
| 2010-01-21 | 2010-01-19 | 20.801 | 20,899 | +4,263 | 0.13% | 434,729 |
| 2010-01-15 | 2010-01-13 | 20.511 | 16,636 | -963 | 0.10% | 341,213 |
| 2010-01-14 | 2010-01-12 | 20.801 | 17,599 | +963 | 0.11% | 366,084 |
| 2010-01-13 | 2010-01-11 | 21.965 | 16,636 | -4,813 | 0.10% | 365,412 |
| 2010-01-12 | 2010-01-08 | 19.492 | 21,449 | +688 | 0.13% | 418,089 |
| 2010-01-08 | 2010-01-06 | 20.074 | 20,761 | -2,337 | 0.13% | 416,759 |
| 2010-01-07 | 2010-01-05 | 19.638 | 23,098 | -688 | 0.14% | 453,592 |
| 2010-01-06 | 2010-01-04 | 17.165 | 23,786 | -2,337 | 0.14% | 408,282 |
| 2010-01-04 | 2009-12-29 | 17.165 | 26,123 | -4,537 | 0.16% | 448,397 |
| 2009-12-30 | 2009-12-28 | 15.710 | 30,660 | +4,124 | 0.19% | 481,674 |
| 2009-12-29 | 2009-12-24 | 15.710 | 26,536 | +3,025 | 0.16% | 416,885 |
| 2009-12-23 | 2009-12-21 | 15.565 | 23,511 | -1,375 | 0.14% | 365,942 |
| 2009-12-22 | 2009-12-18 | 15.565 | 24,886 | +138 | 0.15% | 387,343 |
| 2009-12-18 | 2009-12-16 | 17.892 | 24,748 | +275 | 0.15% | 442,795 |
| 2009-12-15 | 2009-12-11 | 18.183 | 24,473 | -688 | 0.15% | 444,994 |
| 2009-12-11 | 2009-12-09 | 18.619 | 25,161 | +413 | 0.15% | 468,484 |
| 2009-12-04 | 2009-12-02 | 19.201 | 24,748 | -3,438 | 0.15% | 475,194 |
| 2009-12-03 | 2009-12-01 | 19.201 | 28,186 | -2,062 | 0.17% | 541,208 |
| 2009-12-02 | 2009-11-30 | 18.619 | 30,248 | +3,437 | 0.18% | 563,201 |
| 2009-12-01 | 2009-11-27 | 18.183 | 26,811 | -2,337 | 0.16% | 487,506 |
| 2009-11-26 | 2009-11-24 | 19.929 | 29,148 | -2,062 | 0.18% | 580,880 |
| 2009-11-25 | 2009-11-23 | 19.638 | 31,210 | +687 | 0.19% | 612,893 |
| 2009-11-24 | 2009-11-20 | 18.910 | 30,523 | -2,750 | 0.19% | 577,202 |
| 2009-11-23 | 2009-11-19 | 18.910 | 33,273 | +1,375 | 0.20% | 629,205 |
| 2009-11-20 | 2009-11-18 | 19.201 | 31,898 | +688 | 0.19% | 612,484 |
| 2009-11-19 | 2009-11-17 | 19.638 | 31,210 | -138 | 0.19% | 612,893 |
| 2009-11-18 | 2009-11-16 | 19.201 | 31,348 | +2,750 | 0.19% | 601,923 |
| 2009-11-17 | 2009-11-13 | 19.929 | 28,598 | +1,375 | 0.17% | 569,919 |
| 2009-11-16 | 2009-11-12 | 20.365 | 27,223 | +687 | 0.16% | 554,397 |
| 2009-11-13 | 2009-11-11 | 19.638 | 26,536 | +2,200 | 0.16% | 521,106 |
| 2009-11-12 | 2009-11-10 | 19.638 | 24,336 | -825 | 0.15% | 477,903 |
| 2009-11-11 | 2009-11-09 | 20.656 | 25,161 | -6,187 | 0.15% | 519,725 |
| 2009-11-10 | 2009-11-06 | 20.365 | 31,348 | +11,274 | 0.19% | 638,403 |
| 2009-11-09 | 2009-11-05 | 20.801 | 20,074 | +8,525 | 0.12% | 417,568 |
| 2009-11-06 | 2009-11-04 | 21.529 | 11,549 | +687 | 0.07% | 248,636 |
| 2009-11-05 | 2009-11-03 | 21.820 | 10,862 | -1,375 | 0.07% | 237,005 |
| 2009-11-04 | 2009-11-02 | 22.256 | 12,237 | +1,375 | 0.07% | 272,348 |
| 2009-11-03 | 2009-10-30 | 22.256 | 10,862 | -4,399 | 0.07% | 241,745 |
| 2009-11-02 | 2009-10-29 | 21.820 | 15,261 | -1,375 | 0.09% | 332,990 |
| 2009-10-30 | 2009-10-28 | 20.365 | 16,636 | +8,249 | 0.10% | 338,793 |
| 2009-10-29 | 2009-10-27 | 23.565 | 8,387 | +7,012 | 0.05% | 197,642 |
| 2009-10-28 | 2009-10-23 | 19.056 | 1,375 | +688 | 0.01% | 26,202 |
| 2009-10-23 | 2009-10-21 | 19.638 | 687 | -550 | 0.00% | 13,491 |
| 2009-10-22 | 2009-10-20 | 18.038 | 1,237 | +412 | 0.01% | 22,313 |
| 2009-10-21 | 2009-10-19 | 18.765 | 825 | +825 | 0.01% | 15,481 |
| 2009-10-12 | 2009-10-08 | 23.274 | 0 | -2,750 | ||
| 2009-10-09 | 2009-10-07 | 24.293 | 2,750 | -6,874 | 0.02% | 66,805 |
| 2009-10-08 | 2009-10-06 | 23.274 | 9,624 | +6,874 | 0.06% | 223,992 |
| 2009-07-03 | 2009-06-30 | 13.383 | 2,750 | -412 | 0.02% | 36,803 |
| 2009-06-08 | 2009-06-04 | 11.783 | 3,162 | -3,438 | 0.02% | 37,257 |
| 2009-05-27 | 2009-05-25 | 10.183 | 6,600 | +2,063 | 0.04% | 67,205 |
| 2009-05-22 | 2009-05-20 | 12.946 | 4,537 | +412 | 0.03% | 58,738 |
| 2009-05-20 | 2009-05-18 | 7.305 | 4,125 | -64 | 0.03% | 30,131 |
| 2009-05-13 | 2009-05-11 | 7.161 | 4,189 | -698 | 0.02% | 29,999 |
| 2009-04-29 | 2009-04-27 | 5.443 | 4,887 | -2,793 | 0.03% | 26,598 |
| 2009-04-23 | 2009-04-21 | 6.016 | 7,680 | +1,396 | 0.05% | 46,199 |
| 2009-04-21 | 2009-04-17 | 5.299 | 6,284 | -3,491 | 0.04% | 33,301 |
| 2009-04-17 | 2009-04-15 | 4.440 | 9,775 | +5,586 | 0.06% | 43,401 |
| 2009-04-14 | 2009-04-08 | 4.368 | 4,189 | -2,095 | 0.02% | 18,299 |
| 2009-04-08 | 2009-04-06 | 4.297 | 6,284 | +2,095 | 0.04% | 27,001 |
| 2009-01-14 | 2009-01-12 | 4.512 | 4,189 | -2,095 | 0.02% | 18,899 |
| 2009-01-09 | 2009-01-07 | 5.443 | 6,284 | +2,234 | 0.04% | 34,201 |
| 2009-01-08 | 2009-01-06 | 5.085 | 4,050 | -1,536 | 0.02% | 20,592 |
| 2009-01-05 | 2008-12-31 | 3.480 | 5,586 | +5,586 | 0.03% | 19,442 |
| 2008-01-31 | 2008-01-29 | 25.720 | 0 | -1,431 | ||
| 2007-10-25 | 2007-10-23 | 24.602 | 1,431 | +716 | 0.01% | 35,205 |
| 2007-10-16 | 2007-10-12 | 26.279 | 715 | +715 | 0.00% | 18,790 |
| 2007-10-02 | 2007-09-27 | 29.355 | 0 | -1,431 | ||
| 2007-09-24 | 2007-09-20 | 20.893 | 1,431 | -24 | 0.01% | 29,898 |
| 2007-08-13 | 2007-08-09 | 23.092 | 1,455 | +1,455 | 0.01% | 33,599 |
| 2007-07-03 | 2007-06-28 | 21.168 | 0 | -728 | ||
| 2007-06-26 | 2007-06-22 | 21.030 | 728 | 0.00% | 15,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy