History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 1,000,000 +0 0.35% 173,000
2025-10-13 2025-10-09 0.173 1,000,000 +0 0.35% 173,000
2025-10-10 2025-10-08 0.173 1,000,000 +0 0.35% 173,000
2025-10-09 2025-10-06 0.173 1,000,000 +0 0.35% 173,000
2025-10-08 2025-10-03 0.173 1,000,000 +0 0.35% 173,000
2025-10-06 2025-10-02 0.173 1,000,000 +0 0.35% 173,000
2025-10-03 2025-09-30 0.173 1,000,000 +0 0.35% 173,000
2025-10-02 2025-09-29 0.178 1,000,000 +130,000 0.35% 178,000
2025-09-30 2025-09-26 0.185 870,000 +50,000 0.30% 160,950
2025-09-23 2025-09-19 0.192 820,000 +10,000 0.29% 157,440
2025-09-22 2025-09-18 0.190 810,000 +50,000 0.28% 153,900
2025-09-19 2025-09-17 0.190 760,000 +50,000 0.27% 144,400
2025-09-18 2025-09-16 0.201 710,000 +100,000 0.25% 142,710
2025-09-16 2025-09-12 0.223 610,000 +20,000 0.21% 136,030
2025-09-15 2025-09-11 0.227 590,000 +30,000 0.21% 133,930
2025-09-12 2025-09-10 0.201 560,000 +40,000 0.20% 112,560
2025-09-04 2025-09-02 0.222 520,000 -10,000 0.18% 115,440
2025-09-01 2025-08-28 0.224 530,000 +10,000 0.19% 118,720
2025-08-28 2025-08-26 0.215 520,000 +40,000 0.18% 111,800
2025-08-27 2025-08-25 0.226 480,000 +400,000 0.17% 108,480
2025-08-22 2025-08-20 0.410 80,000 +60,000 0.03% 32,800
2025-08-21 2025-08-19 0.500 20,000 +20,000 0.01% 10,000
2025-08-20 2025-08-18 0.710 0 -120,000
2025-08-19 2025-08-15 0.390 120,000 +10,000 0.04% 46,800
2025-08-11 2025-08-07 0.395 110,000 -30,000 0.04% 43,450
2025-08-08 2025-08-06 0.400 140,000 +30,000 0.05% 56,000
2025-08-07 2025-08-05 0.420 110,000 +10,000 0.04% 46,200
2025-08-06 2025-08-04 0.430 100,000 +10,000 0.04% 43,000
2025-07-31 2025-07-29 0.520 90,000 -40,000 0.03% 46,800
2025-07-23 2025-07-21 0.415 130,000 +10,000 0.05% 53,950
2025-07-17 2025-07-15 0.415 120,000 -40,000 0.04% 49,800
2025-07-16 2025-07-14 0.405 160,000 -8,000 0.06% 64,800
2025-07-15 2025-07-11 0.405 168,000 +20,000 0.06% 68,040
2025-06-24 2025-06-20 0.275 148,000 +20,000 0.05% 40,700
2025-06-20 2025-06-18 0.290 128,000 +10,000 0.04% 37,120
2025-06-19 2025-06-17 0.280 118,000 +10,000 0.04% 33,040
2025-06-18 2025-06-16 0.305 108,000 +10,000 0.04% 32,940
2025-06-16 2025-06-12 0.380 98,000 -4,000 0.03% 37,240
2025-06-12 2025-06-10 0.365 102,000 +26,000 0.04% 37,230
2025-06-11 2025-06-09 0.385 76,000 +8,000 0.03% 29,260
2025-06-10 2025-06-06 0.425 68,000 +6,000 0.02% 28,900
2025-06-09 2025-06-05 0.410 62,000 +62,000 0.03% 25,420
2023-02-07 2023-02-03 0.605 0 -2,000
2023-01-31 2023-01-27 0.775 2,000 +2,000 0.00% 1,550
2018-04-27 2018-04-25 2.750 0 -400
2018-04-26 2018-04-24 2.875 400 +400 0.00% 1,150
2016-10-13 2016-10-11 6.369 0 -46,116
2016-10-12 2016-10-07 6.658 46,116 +46,116 0.09% 307,050
2016-10-07 2016-10-05 8.685 0 -9,327
2016-10-06 2016-10-04 8.781 9,327 +9,327 0.02% 81,901
2016-10-04 2016-09-30 8.106 0 -2,487
2016-10-03 2016-09-29 7.141 2,487 +2,487 0.00% 17,759
2016-05-23 2016-05-19 5.329 0 -11,325
2016-05-20 2016-05-18 5.404 11,325 +11,325 0.03% 61,198
2016-05-19 2016-05-17 5.554 0 -24,916
2016-05-18 2016-05-16 5.104 24,916 +24,916 0.07% 127,160
2016-05-16 2016-05-12 5.554 0 -11,459
2016-05-13 2016-05-11 5.629 11,459 +11,459 0.03% 64,502
2016-05-12 2016-05-10 5.479 0 -11,325
2016-05-11 2016-05-09 5.779 11,325 +11,325 0.03% 65,447
2016-05-10 2016-05-06 6.154 0 -16,255
2016-05-09 2016-05-05 6.229 16,255 +2,664 0.05% 101,258
2016-05-06 2016-05-04 6.379 13,591 +6,929 0.04% 86,703
2016-05-05 2016-05-03 6.530 6,662 +6,662 0.02% 43,500
2016-04-29 2016-04-27 6.830 0 -13,324
2016-04-28 2016-04-26 6.980 13,324 +13,324 0.04% 93,000
2016-04-26 2016-04-22 7.505 0 -19,986
2016-04-25 2016-04-21 7.805 19,986 +6,662 0.06% 156,000
2016-04-22 2016-04-20 7.655 13,324 -6,929 0.04% 102,000
2016-04-21 2016-04-19 7.280 20,253 +20,253 0.06% 147,443
2015-04-23 2015-04-21 12.008 0 -1,999
2015-04-21 2015-04-17 12.008 1,999 +1,999 0.01% 24,005
2015-03-31 2015-03-27 10.507 0 -666
2015-03-17 2015-03-13 10.057 666 -1,333 0.00% 6,698
2015-03-13 2015-03-11 9.607 1,999 +1,333 0.01% 19,204
2014-10-23 2014-10-21 19.213 666 -1,333 0.00% 12,796
2014-09-03 2014-09-01 14.860 1,999 -2,131 0.01% 29,706
2014-09-02 2014-08-29 13.209 4,130 -3,731 0.01% 54,554
2014-07-30 2014-07-28 13.209 7,861 -3,997 0.03% 103,838
2014-07-29 2014-07-25 13.660 11,858 +3,997 0.04% 161,975
2014-07-28 2014-07-24 14.860 7,861 -1,333 0.03% 116,817
2014-07-07 2014-07-03 12.008 9,194 -2,664 0.03% 110,405
2014-03-11 2014-03-07 9.156 11,858 -6,662 0.04% 108,576
2014-03-10 2014-03-06 8.556 18,520 +6,662 0.06% 158,456
2014-01-23 2014-01-21 11.108 11,858 -57,294 0.04% 131,716
2014-01-21 2014-01-17 8.856 69,152 +3,331 0.23% 612,422
2014-01-20 2014-01-16 9.006 65,821 +19,986 0.22% 592,802
2014-01-15 2014-01-13 9.006 45,835 +13,324 0.16% 412,803
2014-01-10 2014-01-08 9.306 32,511 -22,651 0.11% 302,563
2014-01-09 2014-01-07 9.006 55,162 +5,330 0.19% 496,804
2014-01-08 2014-01-06 9.156 49,832 -6,928 0.17% 456,281
2014-01-07 2014-01-03 9.156 56,760 +10,925 0.19% 519,716
2014-01-03 2013-12-31 8.856 45,835 +2,665 0.16% 405,923
2014-01-02 2013-12-27 8.556 43,170 +6,662 0.15% 369,361
2013-12-09 2013-12-05 9.757 36,508 +9,993 0.12% 356,201
2013-12-04 2013-12-02 9.607 26,515 -15,855 0.09% 254,722
2013-12-03 2013-11-29 9.457 42,370 -6,662 0.14% 400,676
2013-12-02 2013-11-28 9.306 49,032 +6,662 0.17% 456,316
2013-11-29 2013-11-27 9.306 42,370 -6,662 0.14% 394,316
2013-11-28 2013-11-26 9.457 49,032 +6,528 0.17% 463,676
2013-11-26 2013-11-22 9.457 42,504 +6,662 0.14% 401,943
2013-11-20 2013-11-18 9.306 35,842 -6,662 0.12% 333,563
2013-11-19 2013-11-15 9.156 42,504 +6,662 0.14% 389,183
2013-10-29 2013-10-25 9.306 35,842 +6,662 0.12% 333,563
2013-10-21 2013-10-17 9.907 29,180 -7,461 0.10% 289,083
2013-10-16 2013-10-11 9.607 36,641 +2,665 0.12% 351,999
2013-10-15 2013-10-10 9.457 33,976 +3,997 0.12% 321,297
2013-10-09 2013-10-07 9.457 29,979 -9,327 0.10% 283,499
2013-10-08 2013-10-04 9.457 39,306 +1,332 0.13% 371,701
2013-10-07 2013-10-03 9.607 37,974 +7,995 0.13% 364,805
2013-09-06 2013-09-04 10.808 29,979 +2,665 0.10% 323,999
2013-08-29 2013-08-27 10.958 27,314 +3,997 0.09% 299,297
2013-08-28 2013-08-26 10.808 23,317 +3,997 0.08% 251,999
2013-08-26 2013-08-22 10.958 19,320 -16,655 0.07% 211,702
2013-08-23 2013-08-21 10.657 35,975 +11,326 0.12% 383,401
2013-08-22 2013-08-20 10.657 24,649 +5,329 0.08% 262,695
2013-08-21 2013-08-19 11.108 19,320 +5,330 0.07% 214,602
2013-08-15 2013-08-12 11.408 13,990 +2,132 0.05% 159,597
2013-08-08 2013-08-06 11.108 11,858 -10,660 0.04% 131,716
2013-08-07 2013-08-05 10.958 22,518 +10,660 0.08% 246,744
2013-08-05 2013-08-01 11.408 11,858 -3,998 0.04% 135,275
2013-08-02 2013-07-31 11.258 15,856 +3,998 0.05% 178,504
2013-07-30 2013-07-26 11.708 11,858 -2,798 0.04% 138,835
2013-07-29 2013-07-25 11.108 14,656 -3,864 0.05% 162,795
2013-07-26 2013-07-24 10.507 18,520 +3,864 0.06% 194,596
2013-07-25 2013-07-23 10.808 14,656 -2,665 0.05% 158,395
2013-07-24 2013-07-22 10.357 17,321 -5,330 0.06% 179,397
2013-07-23 2013-07-19 10.207 22,651 +3,331 0.08% 231,201
2013-07-17 2013-07-15 9.757 19,320 -10,792 0.07% 188,501
2013-07-16 2013-07-12 9.757 30,112 +1,465 0.10% 293,797
2013-07-15 2013-07-11 9.457 28,647 +2,399 0.10% 270,903
2013-07-10 2013-07-08 9.306 26,248 +2,931 0.09% 244,277
2013-07-03 2013-06-28 10.057 23,317 +1,599 0.08% 234,499
2013-06-27 2013-06-25 9.607 21,718 -13,457 0.07% 208,638
2013-06-26 2013-06-24 9.457 35,175 +14,656 0.12% 332,636
2013-06-21 2013-06-19 10.657 20,519 +2,665 0.07% 218,680
2013-06-07 2013-06-05 11.258 17,854 -2,665 0.06% 200,998
2013-06-06 2013-06-04 11.408 20,519 +1,332 0.07% 234,080
2013-06-05 2013-06-03 11.858 19,187 -666 0.07% 227,525
2013-06-04 2013-05-31 11.858 19,853 -1,066 0.07% 235,422
2013-06-03 2013-05-30 12.309 20,919 +7,062 0.07% 257,483
2013-05-30 2013-05-28 12.459 13,857 -4,663 0.05% 172,640
2013-05-29 2013-05-27 12.459 18,520 -533 0.06% 230,735
2013-05-28 2013-05-24 12.459 19,053 -4,131 0.06% 237,375
2013-05-27 2013-05-23 12.158 23,184 +9,327 0.08% 281,882
2013-05-23 2013-05-21 13.059 13,857 +1,999 0.05% 180,960
2013-05-20 2013-05-15 12.609 11,858 -5,330 0.04% 149,515
2013-05-16 2013-05-14 12.008 17,188 +2,665 0.06% 206,400
2013-05-15 2013-05-13 12.008 14,523 +2,665 0.05% 174,398
2013-05-13 2013-05-09 12.309 11,858 -1,999 0.04% 145,955
2013-05-10 2013-05-08 11.708 13,857 -1,865 0.05% 162,240
2013-05-09 2013-05-07 11.708 15,722 -134 0.05% 184,076
2013-05-08 2013-05-06 11.708 15,856 +1,999 0.05% 185,645
2013-04-24 2013-04-22 11.258 13,857 -1,999 0.05% 156,000
2013-04-23 2013-04-19 11.258 15,856 +1,999 0.05% 178,504
2013-04-12 2013-04-10 10.808 13,857 +1,332 0.05% 149,760
2013-04-05 2013-04-02 10.808 12,525 -666 0.04% 135,364
2013-03-27 2013-03-25 12.609 13,191 -1,732 0.04% 166,323
2013-03-25 2013-03-21 12.909 14,923 -266 0.05% 192,641
2013-03-22 2013-03-20 12.909 15,189 +1,998 0.05% 196,075
2013-03-12 2013-03-08 15.161 13,191 +1,999 0.04% 199,983
2013-03-05 2013-03-01 15.761 11,192 +1,332 0.04% 176,397
2013-02-21 2013-02-19 16.361 9,860 -666 0.03% 161,323
2013-02-20 2013-02-18 17.262 10,526 +666 0.04% 181,700
2013-01-15 2013-01-11 18.463 9,860 +1,999 0.03% 182,044
2013-01-14 2013-01-10 19.213 7,861 -1,333 0.03% 151,036
2013-01-09 2013-01-07 18.313 9,194 -1,998 0.03% 168,368
2012-12-17 2012-12-13 15.911 11,192 +1,465 0.04% 178,077
2012-12-14 2012-12-12 15.161 9,727 +533 0.03% 147,467
2012-12-13 2012-12-11 15.461 9,194 -2,664 0.03% 142,146
2012-12-10 2012-12-06 14.110 11,858 -2,665 0.04% 167,314
2012-12-07 2012-12-05 14.560 14,523 +1,332 0.05% 211,457
2012-12-05 2012-12-03 14.410 13,191 +2,665 0.04% 190,083
2012-12-03 2012-11-29 14.560 10,526 -7,994 0.04% 153,260
2012-11-30 2012-11-28 13.960 18,520 -7,329 0.06% 258,534
2012-11-29 2012-11-27 13.960 25,849 +5,330 0.09% 360,845
2012-11-28 2012-11-26 14.260 20,519 -12,658 0.07% 292,600
2012-11-27 2012-11-23 14.410 33,177 +9,194 0.11% 478,082
2012-11-26 2012-11-22 14.560 23,983 +7,994 0.08% 349,196
2012-11-23 2012-11-21 14.560 15,989 -133 0.05% 232,802
2012-11-22 2012-11-20 14.560 16,122 -6,929 0.05% 234,739
2012-11-21 2012-11-19 14.560 23,051 -13,990 0.08% 335,626
2012-11-20 2012-11-16 13.960 37,041 +5,197 0.13% 517,082
2012-11-19 2012-11-15 13.960 31,844 +13,324 0.11% 444,534
2012-11-15 2012-11-13 14.260 18,520 -31,312 0.06% 264,094
2012-11-14 2012-11-12 13.810 49,832 +11,326 0.17% 688,161
2012-11-13 2012-11-09 15.761 38,506 +15,988 0.13% 606,892
2012-11-12 2012-11-08 16.061 22,518 +13,324 0.08% 361,666
2012-11-09 2012-11-07 18.013 9,194 +1,999 0.03% 165,607
2012-11-05 2012-11-01 16.061 7,195 +666 0.02% 115,560
2012-10-26 2012-10-24 16.512 6,529 -666 0.02% 107,804
2012-10-25 2012-10-22 15.161 7,195 -666 0.02% 109,080
2012-10-15 2012-10-11 12.158 7,861 -533 0.03% 95,578
2012-10-11 2012-10-09 12.459 8,394 +533 0.03% 104,578
2012-10-09 2012-10-05 12.609 7,861 -1,999 0.03% 99,118
2012-10-08 2012-10-04 12.759 9,860 +3,331 0.03% 125,803
2012-09-18 2012-09-14 11.858 6,529 -533 0.02% 77,423
2012-09-17 2012-09-13 11.858 7,062 +533 0.02% 83,743
2012-08-22 2012-08-20 9.757 6,529 -3,331 0.02% 63,702
2012-08-21 2012-08-17 9.457 9,860 +3,331 0.03% 93,242
2012-08-08 2012-08-06 9.006 6,529 -3,331 0.02% 58,802
2012-08-06 2012-08-02 9.156 9,860 +3,331 0.03% 90,282
2012-06-05 2012-06-01 16.662 6,529 -1,998 0.02% 108,784
2012-06-04 2012-05-31 17.104 8,527 -154 0.03% 145,845
2012-06-01 2012-05-30 17.399 8,681 +2,035 0.03% 151,039
2012-05-03 2012-04-30 18.578 6,646 -1,357 0.02% 123,472
2012-05-02 2012-04-27 17.989 8,003 +1,357 0.03% 143,963
2012-04-30 2012-04-26 19.021 6,646 +1,356 0.02% 126,412
2012-04-24 2012-04-20 20.643 5,290 -1,356 0.02% 109,200
2012-04-18 2012-04-16 19.463 6,646 +1,356 0.02% 129,352
2012-04-11 2012-04-05 21.675 5,290 -3,391 0.02% 114,660
2012-04-10 2012-04-03 20.938 8,681 +2,035 0.03% 181,759
2012-04-05 2012-04-02 19.316 6,646 +2,712 0.02% 128,372
2012-03-27 2012-03-23 31.849 3,934 +679 0.01% 125,293
2012-03-16 2012-03-14 38.189 3,255 -136 0.01% 124,305
2012-03-12 2012-03-08 39.074 3,391 -2,713 0.01% 132,499
2012-03-08 2012-03-06 36.567 6,104 -135 0.02% 223,205
2012-03-02 2012-02-29 35.387 6,239 +271 0.02% 220,783
2012-02-28 2012-02-24 32.144 5,968 -136 0.02% 191,833
2012-02-27 2012-02-23 31.259 6,104 +136 0.02% 190,805
2012-02-24 2012-02-22 31.406 5,968 -678 0.02% 187,433
2012-02-10 2012-02-08 28.310 6,646 -5,426 0.02% 188,148
2012-02-09 2012-02-07 24.919 12,072 +2,713 0.04% 300,818
2012-02-08 2012-02-06 25.361 9,359 +407 0.03% 237,354
2012-02-07 2012-02-03 26.246 8,952 -2,713 0.03% 234,952
2012-02-06 2012-02-02 24.771 11,665 +2,713 0.04% 288,957
2012-01-26 2012-01-19 25.066 8,952 -3,391 0.03% 224,392
2012-01-20 2012-01-18 25.066 12,343 -2,035 0.04% 309,391
2012-01-18 2012-01-16 24.329 14,378 +2,984 0.05% 349,801
2012-01-17 2012-01-13 24.919 11,394 +4,476 0.04% 283,924
2012-01-16 2012-01-12 26.098 6,918 -2,034 0.02% 180,548
2012-01-13 2012-01-11 25.214 8,952 +1,627 0.03% 225,712
2012-01-11 2012-01-09 24.181 7,325 -5,425 0.02% 177,129
2012-01-10 2012-01-06 23.739 12,750 +2,034 0.04% 302,674
2012-01-09 2012-01-05 25.214 10,716 +3,391 0.04% 270,189
2012-01-06 2012-01-04 25.508 7,325 +679 0.02% 186,850
2012-01-05 2012-01-03 26.246 6,646 -3,798 0.02% 174,429
2012-01-04 2011-12-30 25.951 10,444 +1,763 0.03% 271,030
2012-01-03 2011-12-29 26.541 8,681 +407 0.03% 230,399
2011-12-30 2011-12-28 26.541 8,274 +1,628 0.03% 219,597
2011-12-29 2011-12-23 27.130 6,646 -1,357 0.02% 180,309
2011-12-23 2011-12-21 27.573 8,003 +1,357 0.03% 220,665
2011-12-22 2011-12-20 26.983 6,646 -2,306 0.02% 179,329
2011-12-21 2011-12-19 26.541 8,952 +2,306 0.03% 237,592
2011-12-20 2011-12-16 27.278 6,646 -4,070 0.02% 181,289
2011-12-19 2011-12-15 26.836 10,716 -1,763 0.04% 287,569
2011-12-16 2011-12-14 27.720 12,479 -1,492 0.04% 345,920
2011-12-15 2011-12-13 28.163 13,971 +3,934 0.05% 393,459
2011-12-14 2011-12-12 29.342 10,037 +2,034 0.03% 294,507
2011-12-12 2011-12-08 30.522 8,003 +1,357 0.03% 244,265
2011-12-05 2011-12-01 29.195 6,646 -2,035 0.02% 194,028
2011-12-02 2011-11-30 25.951 8,681 +2,035 0.03% 225,279
2011-12-01 2011-11-29 27.425 6,646 -5,019 0.02% 182,269
2011-11-30 2011-11-28 27.130 11,665 -1,221 0.04% 316,476
2011-11-29 2011-11-25 26.983 12,886 +4,748 0.04% 347,702
2011-11-28 2011-11-24 27.868 8,138 +1,492 0.03% 226,787
2011-11-25 2011-11-23 27.573 6,646 -10,987 0.02% 183,249
2011-11-24 2011-11-22 26.836 17,633 -6,647 0.06% 473,191
2011-11-23 2011-11-21 27.278 24,280 +10,852 0.08% 662,306
2011-11-22 2011-11-18 29.932 13,428 +6,782 0.04% 401,926
2011-11-18 2011-11-16 31.406 6,646 -2,035 0.02% 208,727
2011-11-17 2011-11-15 32.291 8,681 +2,035 0.03% 280,319
2011-11-10 2011-11-08 31.406 6,646 +1,356 0.02% 208,727
2011-11-08 2011-11-04 27.868 5,290 +1,356 0.02% 147,420
2011-11-07 2011-11-03 27.425 3,934 -678 0.01% 107,891
2011-11-04 2011-11-02 24.919 4,612 -7,460 0.02% 114,925
2011-11-03 2011-11-01 23.887 12,072 -4,612 0.04% 288,359
2011-11-02 2011-10-31 24.919 16,684 +12,072 0.06% 415,743
2011-10-31 2011-10-27 25.656 4,612 -1,356 0.02% 118,325
2011-10-27 2011-10-25 23.149 5,968 -1,221 0.02% 138,155
2011-10-26 2011-10-24 23.149 7,189 -678 0.02% 166,420
2011-10-25 2011-10-21 22.854 7,867 -7,054 0.03% 179,796
2011-10-24 2011-10-20 22.560 14,921 +10,309 0.05% 336,611
2011-10-21 2011-10-19 23.592 4,612 -4,069 0.02% 108,805
2011-10-20 2011-10-18 22.265 8,681 +4,069 0.03% 193,279
2011-09-26 2011-09-22 13.270 4,612 +1,357 0.02% 61,203
2011-09-07 2011-09-05 28.900 3,255 +678 0.01% 94,069
2011-08-12 2011-08-10 37.009 2,577 +678 0.01% 95,373
2011-08-02 2011-07-29 46.888 1,899 -678 0.01% 89,041
2011-06-29 2011-06-27 46.004 2,577 +678 0.01% 118,552
2011-06-02 2011-05-31 47.626 1,899 +678 0.01% 90,441
2011-05-24 2011-05-20 50.501 1,221 +543 0.00% 61,662
2011-05-23 2011-05-19 54.746 678 -5 0.00% 37,118
2011-05-04 2011-04-29 53.282 683 -1,776 0.00% 36,392
2011-05-03 2011-04-28 50.501 2,459 -1,367 0.01% 124,182
2011-04-19 2011-04-15 45.524 3,826 +1,367 0.01% 174,175
2011-04-12 2011-04-08 47.573 2,459 +683 0.01% 116,983
2011-04-01 2011-03-30 47.281 1,776 -683 0.01% 83,970
2011-03-31 2011-03-29 45.231 2,459 +683 0.01% 111,224
2011-03-29 2011-03-25 48.452 1,776 -273 0.01% 86,050
2011-03-28 2011-03-24 51.965 2,049 +273 0.01% 106,476
2011-03-23 2011-03-21 45.231 1,776 -683 0.01% 80,331
2011-03-22 2011-03-18 44.499 2,459 +683 0.01% 109,424
2011-03-16 2011-03-14 49.330 1,776 +683 0.01% 87,610
2011-03-09 2011-03-07 53.136 1,093 +410 0.00% 58,077
2011-03-08 2011-03-04 53.136 683 -683 0.00% 36,292
2011-03-02 2011-02-28 50.355 1,366 -547 0.00% 68,784
2011-03-01 2011-02-25 49.623 1,913 +547 0.01% 94,928
2011-02-11 2011-02-09 55.185 1,366 +683 0.00% 75,383
2011-01-24 2011-01-20 59.576 683 +683 0.00% 40,691
2011-01-03 2010-12-29 56.502 0 -683
2010-12-30 2010-12-28 56.356 683 -273 0.00% 38,491
2010-12-29 2010-12-24 56.795 956 +683 0.00% 54,296
2010-12-22 2010-12-20 58.405 273 +273 0.00% 15,945
2010-12-20 2010-12-16 54.307 0 -1,366
2010-12-17 2010-12-15 55.039 1,366 +1,366 0.01% 75,183
2010-12-10 2010-12-08 50.501 0 -547
2010-12-08 2010-12-06 50.794 547 +547 0.00% 27,784
2010-12-07 2010-12-03 47.134 0 -273
2010-12-06 2010-12-02 49.623 273 -274 0.00% 13,547
2010-12-03 2010-12-01 50.647 547 +547 0.00% 27,704
2010-11-17 2010-11-15 42.450 0 -820
2010-10-28 2010-10-26 40.986 820 +820 0.00% 33,609
2010-10-26 2010-10-22 40.401 0 -5,465
2010-10-25 2010-10-21 41.572 5,465 +2,732 0.03% 227,190
2010-10-22 2010-10-20 41.865 2,733 +2,733 0.01% 114,416
2010-09-13 2010-09-09 26.934 0 -6,832
2010-06-01 2010-05-28 22.256 6,832 -43 0.03% 152,054
2010-05-24 2010-05-19 24.438 6,875 -1,374 0.03% 168,012
2010-05-06 2010-05-04 22.983 8,249 -2,063 0.04% 189,590
2010-05-04 2010-04-30 23.274 10,312 +2,063 0.05% 240,005
2010-04-27 2010-04-23 24.874 8,249 -550 0.04% 205,189
2010-04-23 2010-04-21 25.165 8,799 +6,874 0.04% 221,430
2010-04-19 2010-04-15 25.747 1,925 +1,375 0.01% 49,563
2010-04-14 2010-04-12 23.565 550 -3,437 0.00% 12,961
2010-03-29 2010-03-25 21.965 3,987 +2,062 0.02% 87,575
2010-03-25 2010-03-23 22.547 1,925 +1,375 0.01% 43,403
2010-01-25 2010-01-21 23.274 550 -1,375 0.00% 12,801
2009-12-21 2009-12-17 16.728 1,925 -6,049 0.01% 32,202
2009-12-18 2009-12-16 17.892 7,974 -138 0.05% 142,672
2009-12-17 2009-12-15 18.329 8,112 +6,187 0.05% 148,681
2009-12-07 2009-12-03 18.910 1,925 -6,187 0.01% 36,403
2009-12-03 2009-12-01 19.201 8,112 +4,125 0.05% 155,761
2009-12-01 2009-11-27 18.183 3,987 +2,062 0.02% 72,496
2009-11-09 2009-11-05 20.801 1,925 +1,375 0.01% 40,043
2009-10-23 2009-10-21 19.638 550 -687 0.00% 10,801
2009-10-21 2009-10-19 18.765 1,237 +687 0.01% 23,212
2009-10-20 2009-10-16 20.511 550 -687 0.00% 11,281
2009-10-19 2009-10-15 20.365 1,237 +687 0.01% 25,192
2009-10-16 2009-10-14 21.820 550 -687 0.00% 12,001
2009-10-15 2009-10-13 20.074 1,237 +687 0.01% 24,832
2009-10-05 2009-09-30 15.710 550 -1,375 0.00% 8,641
2009-10-02 2009-09-29 15.565 1,925 +1,925 0.01% 29,962
2008-05-09 2008-05-07 29.215 0 -4,435
2008-05-02 2008-04-29 28.795 4,435 +858 0.03% 127,708
2008-04-18 2008-04-16 30.193 3,577 +3,577 0.02% 108,001
2007-06-26 2007-06-22 21.030 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top