History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 3,567,621 | +0 | 1.25% | 617,198 |
| 2025-10-13 | 2025-10-09 | 0.173 | 3,567,621 | +0 | 1.25% | 617,198 |
| 2025-10-10 | 2025-10-08 | 0.173 | 3,567,621 | +0 | 1.25% | 617,198 |
| 2025-10-09 | 2025-10-06 | 0.173 | 3,567,621 | +0 | 1.25% | 617,198 |
| 2025-10-08 | 2025-10-03 | 0.173 | 3,567,621 | +0 | 1.25% | 617,198 |
| 2025-10-06 | 2025-10-02 | 0.173 | 3,567,621 | +0 | 1.25% | 617,198 |
| 2025-10-03 | 2025-09-30 | 0.173 | 3,567,621 | +0 | 1.25% | 617,198 |
| 2025-10-02 | 2025-09-29 | 0.178 | 3,567,621 | +100,000 | 1.25% | 635,037 |
| 2025-09-26 | 2025-09-24 | 0.189 | 3,467,621 | -50,000 | 1.21% | 655,380 |
| 2025-09-24 | 2025-09-22 | 0.191 | 3,517,621 | +200,000 | 1.23% | 671,866 |
| 2025-09-23 | 2025-09-19 | 0.192 | 3,317,621 | +150,000 | 1.16% | 636,983 |
| 2025-09-22 | 2025-09-18 | 0.190 | 3,167,621 | +150,000 | 1.11% | 601,848 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,017,621 | -710,000 | 1.06% | 573,348 |
| 2025-09-18 | 2025-09-16 | 0.201 | 3,727,621 | +50,000 | 1.31% | 749,252 |
| 2025-09-17 | 2025-09-15 | 0.226 | 3,677,621 | +40,000 | 1.29% | 831,142 |
| 2025-09-16 | 2025-09-12 | 0.223 | 3,637,621 | +50,000 | 1.27% | 811,189 |
| 2025-09-15 | 2025-09-11 | 0.227 | 3,587,621 | +40,000 | 1.26% | 814,390 |
| 2025-09-12 | 2025-09-10 | 0.201 | 3,547,621 | +120,000 | 1.24% | 713,072 |
| 2025-09-04 | 2025-09-02 | 0.222 | 3,427,621 | +20,000 | 1.20% | 760,932 |
| 2025-09-03 | 2025-09-01 | 0.222 | 3,407,621 | +50,000 | 1.19% | 756,492 |
| 2025-09-02 | 2025-08-29 | 0.220 | 3,357,621 | +60,000 | 1.18% | 738,677 |
| 2025-08-28 | 2025-08-26 | 0.215 | 3,297,621 | +510,000 | 1.15% | 708,989 |
| 2025-08-27 | 2025-08-25 | 0.226 | 2,787,621 | -930,000 | 0.98% | 630,002 |
| 2025-08-26 | 2025-08-22 | 0.410 | 3,717,621 | +500,000 | 1.30% | 1,524,225 |
| 2025-08-25 | 2025-08-21 | 0.395 | 3,217,621 | +200,000 | 1.13% | 1,270,960 |
| 2025-08-22 | 2025-08-20 | 0.410 | 3,017,621 | +100,000 | 1.06% | 1,237,225 |
| 2025-08-21 | 2025-08-19 | 0.500 | 2,917,621 | +610,000 | 1.02% | 1,458,810 |
| 2025-08-20 | 2025-08-18 | 0.710 | 2,307,621 | +1,384,000 | 0.81% | 1,638,411 |
| 2025-08-14 | 2025-08-12 | 0.390 | 923,621 | -40,000 | 0.32% | 360,212 |
| 2025-08-12 | 2025-08-08 | 0.400 | 963,621 | +100,000 | 0.34% | 385,448 |
| 2025-08-07 | 2025-08-05 | 0.420 | 863,621 | -8,000 | 0.30% | 362,721 |
| 2025-08-05 | 2025-08-01 | 0.450 | 871,621 | -10,000 | 0.31% | 392,229 |
| 2025-07-22 | 2025-07-18 | 0.425 | 881,621 | +10,000 | 0.31% | 374,689 |
| 2025-07-21 | 2025-07-17 | 0.425 | 871,621 | -19,240 | 0.31% | 370,439 |
| 2025-07-17 | 2025-07-15 | 0.415 | 890,861 | -30,000 | 0.31% | 369,707 |
| 2025-07-16 | 2025-07-14 | 0.405 | 920,861 | +30,000 | 0.32% | 372,949 |
| 2025-07-11 | 2025-07-09 | 0.445 | 890,861 | -70,000 | 0.31% | 396,433 |
| 2025-07-09 | 2025-07-07 | 0.370 | 960,861 | -50,000 | 0.34% | 355,519 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,010,861 | -2,000 | 0.35% | 272,932 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,012,861 | -10,000 | 0.35% | 273,472 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,022,861 | -8,000 | 0.36% | 265,944 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,030,861 | -54,000 | 0.36% | 298,950 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,084,861 | +118,000 | 0.38% | 303,761 |
| 2025-06-18 | 2025-06-16 | 0.305 | 966,861 | +18,000 | 0.34% | 294,893 |
| 2025-06-16 | 2025-06-12 | 0.380 | 948,861 | +70,000 | 0.33% | 360,567 |
| 2025-06-13 | 2025-06-11 | 0.380 | 878,861 | -66,000 | 0.31% | 333,967 |
| 2025-06-12 | 2025-06-10 | 0.365 | 944,861 | +40,000 | 0.33% | 344,874 |
| 2025-06-11 | 2025-06-09 | 0.385 | 904,861 | +90,000 | 0.32% | 348,371 |
| 2025-06-10 | 2025-06-06 | 0.425 | 814,861 | +48,000 | 0.29% | 346,316 |
| 2025-06-09 | 2025-06-05 | 0.410 | 766,861 | -50,000 | 0.34% | 314,413 |
| 2025-06-06 | 2025-06-04 | 2.300 | 816,861 | +36,000 | 0.36% | 1,878,780 |
| 2025-06-05 | 2025-06-03 | 2.100 | 780,861 | +126,000 | 0.34% | 1,639,808 |
| 2025-06-03 | 2025-05-30 | 1.775 | 654,861 | -30,800 | 0.29% | 1,162,378 |
| 2025-05-30 | 2025-05-28 | 1.400 | 685,661 | -56,000 | 0.30% | 959,925 |
| 2025-05-27 | 2025-05-23 | 0.815 | 741,661 | -3,600 | 0.33% | 604,454 |
| 2025-05-26 | 2025-05-22 | 0.820 | 745,261 | -98,000 | 0.33% | 611,114 |
| 2025-05-23 | 2025-05-21 | 0.895 | 843,261 | +102,000 | 0.37% | 754,719 |
| 2025-03-19 | 2025-03-17 | 0.435 | 741,261 | -16,000 | 0.33% | 322,449 |
| 2025-03-12 | 2025-03-10 | 0.405 | 757,261 | +6,000 | 0.33% | 306,691 |
| 2025-03-11 | 2025-03-07 | 0.405 | 751,261 | +6,000 | 0.33% | 304,261 |
| 2024-07-09 | 2024-07-05 | 0.500 | 745,261 | -2,000 | 0.33% | 372,630 |
| 2024-06-13 | 2024-06-11 | 0.610 | 747,261 | -560 | 0.47% | 455,829 |
| 2024-05-22 | 2024-05-20 | 0.635 | 747,821 | +2,000 | 0.47% | 474,866 |
| 2024-05-21 | 2024-05-17 | 0.635 | 745,821 | +2,000 | 0.46% | 473,596 |
| 2024-02-26 | 2024-02-22 | 0.650 | 743,821 | -20,000 | 0.46% | 483,484 |
| 2024-02-20 | 2024-02-16 | 0.615 | 763,821 | -38,000 | 0.57% | 469,750 |
| 2023-07-20 | 2023-07-18 | 0.515 | 801,821 | -3,600 | 0.60% | 412,938 |
| 2023-05-17 | 2023-05-15 | 0.550 | 805,421 | -240 | 0.60% | 442,982 |
| 2023-02-08 | 2023-02-06 | 0.590 | 805,661 | -40 | 0.60% | 475,340 |
| 2023-01-31 | 2023-01-27 | 0.775 | 805,701 | +8,000 | 0.60% | 624,418 |
| 2022-12-08 | 2022-12-06 | 0.680 | 797,701 | -6,000 | 0.60% | 542,437 |
| 2022-11-23 | 2022-11-21 | 0.600 | 803,701 | +2,000 | 0.60% | 482,221 |
| 2022-11-07 | 2022-11-03 | 0.695 | 801,701 | +3,600 | 0.60% | 557,182 |
| 2022-09-15 | 2022-09-13 | 0.900 | 798,101 | -2,000 | 0.60% | 718,291 |
| 2022-07-07 | 2022-07-05 | 0.970 | 800,101 | +4,000 | 0.60% | 776,098 |
| 2022-07-05 | 2022-06-30 | 0.940 | 796,101 | -2,000 | 0.59% | 748,335 |
| 2022-06-20 | 2022-06-16 | 1.090 | 798,101 | -10,000 | 0.60% | 869,930 |
| 2022-06-17 | 2022-06-15 | 1.000 | 808,101 | +2,000 | 0.60% | 808,101 |
| 2022-05-11 | 2022-05-06 | 1.475 | 806,101 | -12,080 | 0.66% | 1,188,999 |
| 2022-04-29 | 2022-04-27 | 1.475 | 818,181 | -800 | 0.67% | 1,206,817 |
| 2022-04-26 | 2022-04-22 | 1.450 | 818,981 | -1,560,000 | 0.67% | 1,187,522 |
| 2022-03-11 | 2022-03-09 | 1.425 | 2,378,981 | -20,000 | 1.93% | 3,390,048 |
| 2022-02-25 | 2022-02-23 | 1.200 | 2,398,981 | +12,000 | 2.15% | 2,878,777 |
| 2022-02-24 | 2022-02-22 | 1.150 | 2,386,981 | -14,400 | 2.14% | 2,745,028 |
| 2022-02-22 | 2022-02-18 | 1.375 | 2,401,381 | +37,840 | 2.15% | 3,301,899 |
| 2022-02-09 | 2022-02-07 | 1.250 | 2,363,541 | -3,760 | 2.12% | 2,954,426 |
| 2021-11-30 | 2021-11-26 | 1.225 | 2,367,301 | -800 | 2.12% | 2,899,944 |
| 2021-11-26 | 2021-11-24 | 1.200 | 2,368,101 | -4,240 | 2.12% | 2,841,721 |
| 2021-11-16 | 2021-11-12 | 1.150 | 2,372,341 | -80 | 2.13% | 2,728,192 |
| 2021-11-15 | 2021-11-11 | 1.175 | 2,372,421 | -80 | 2.13% | 2,787,595 |
| 2021-10-21 | 2021-10-19 | 1.325 | 2,372,501 | +8,880 | 2.13% | 3,143,564 |
| 2021-10-19 | 2021-10-15 | 1.225 | 2,363,621 | -1,600 | 2.12% | 2,895,436 |
| 2021-10-06 | 2021-10-04 | 1.375 | 2,365,221 | -2,400 | 2.12% | 3,252,179 |
| 2021-09-23 | 2021-09-20 | 1.400 | 2,367,621 | +1,600 | 2.12% | 3,314,669 |
| 2021-09-15 | 2021-09-13 | 1.375 | 2,366,021 | +800 | 2.12% | 3,253,279 |
| 2021-09-02 | 2021-08-31 | 1.300 | 2,365,221 | +5,280 | 2.12% | 3,074,787 |
| 2021-08-27 | 2021-08-25 | 1.225 | 2,359,941 | +11,760 | 2.12% | 2,890,928 |
| 2021-08-25 | 2021-08-23 | 1.450 | 2,348,181 | -160 | 2.10% | 3,404,862 |
| 2021-08-17 | 2021-08-13 | 1.525 | 2,348,341 | +104,240 | 2.10% | 3,581,220 |
| 2021-08-04 | 2021-08-02 | 1.225 | 2,244,101 | +1,600 | 2.01% | 2,749,024 |
| 2021-07-21 | 2021-07-19 | 1.175 | 2,242,501 | +20,000 | 2.01% | 2,634,939 |
| 2021-07-05 | 2021-06-30 | 1.425 | 2,222,501 | +1,600 | 1.99% | 3,167,064 |
| 2021-06-28 | 2021-06-24 | 1.475 | 2,220,901 | -1,600 | 1.99% | 3,275,829 |
| 2021-06-25 | 2021-06-23 | 1.475 | 2,222,501 | +20,000 | 1.99% | 3,278,189 |
| 2021-06-10 | 2021-06-08 | 1.525 | 2,202,501 | +12,000 | 1.97% | 3,358,814 |
| 2021-06-07 | 2021-06-03 | 1.550 | 2,190,501 | +16,880 | 2.01% | 3,395,277 |
| 2021-06-04 | 2021-06-02 | 1.575 | 2,173,621 | +23,120 | 2.00% | 3,423,453 |
| 2021-06-01 | 2021-05-28 | 1.650 | 2,150,501 | +1,600 | 1.98% | 3,548,327 |
| 2021-05-25 | 2021-05-21 | 1.450 | 2,148,901 | +20,000 | 1.98% | 3,115,906 |
| 2021-05-24 | 2021-05-20 | 1.475 | 2,128,901 | +20,000 | 1.96% | 3,140,129 |
| 2021-03-01 | 2021-02-25 | 2.200 | 2,108,901 | -14,000 | 1.94% | 4,639,582 |
| 2021-02-26 | 2021-02-24 | 2.175 | 2,122,901 | -800 | 1.95% | 4,617,310 |
| 2021-02-16 | 2021-02-09 | 1.675 | 2,123,701 | -6,400 | 1.95% | 3,557,199 |
| 2021-02-05 | 2021-02-03 | 1.525 | 2,130,101 | +4,000 | 1.96% | 3,248,404 |
| 2021-01-27 | 2021-01-25 | 1.375 | 2,126,101 | +8,000 | 1.96% | 2,923,389 |
| 2021-01-22 | 2021-01-20 | 1.425 | 2,118,101 | +2,400 | 1.95% | 3,018,294 |
| 2021-01-07 | 2021-01-05 | 1.400 | 2,115,701 | +8,000 | 1.95% | 2,961,981 |
| 2021-01-06 | 2021-01-04 | 1.425 | 2,107,701 | +16,000 | 1.94% | 3,003,474 |
| 2020-12-17 | 2020-12-15 | 1.425 | 2,091,701 | +8,000 | 1.92% | 2,980,674 |
| 2020-12-16 | 2020-12-14 | 1.575 | 2,083,701 | +4,000 | 1.92% | 3,281,829 |
| 2020-12-10 | 2020-12-08 | 1.575 | 2,079,701 | +4,000 | 1.91% | 3,275,529 |
| 2020-12-02 | 2020-11-30 | 1.625 | 2,075,701 | +1,360 | 1.91% | 3,373,014 |
| 2020-11-23 | 2020-11-19 | 1.625 | 2,074,341 | +8,000 | 1.91% | 3,370,804 |
| 2020-11-11 | 2020-11-09 | 1.800 | 2,066,341 | -960 | 1.90% | 3,719,414 |
| 2020-11-10 | 2020-11-06 | 1.850 | 2,067,301 | -800 | 1.90% | 3,824,507 |
| 2020-09-22 | 2020-09-18 | 1.675 | 2,068,101 | +1,600 | 1.90% | 3,464,069 |
| 2020-08-19 | 2020-08-17 | 1.475 | 2,066,501 | +4,000 | 1.90% | 3,048,089 |
| 2020-08-18 | 2020-08-14 | 1.550 | 2,062,501 | +8,000 | 1.90% | 3,196,877 |
| 2020-08-13 | 2020-08-11 | 1.475 | 2,054,501 | +4,000 | 1.89% | 3,030,389 |
| 2020-08-11 | 2020-08-07 | 1.650 | 2,050,501 | +4,000 | 1.89% | 3,383,327 |
| 2020-08-10 | 2020-08-06 | 1.875 | 2,046,501 | +3,200 | 1.88% | 3,837,189 |
| 2020-08-05 | 2020-08-03 | 1.825 | 2,043,301 | -240 | 1.88% | 3,729,024 |
| 2020-07-27 | 2020-07-23 | 1.700 | 2,043,541 | -1,600 | 1.88% | 3,474,020 |
| 2020-07-20 | 2020-07-16 | 1.675 | 2,045,141 | -12,000 | 1.88% | 3,425,611 |
| 2020-07-15 | 2020-07-13 | 1.425 | 2,057,141 | +12,000 | 1.89% | 2,931,426 |
| 2020-05-05 | 2020-04-29 | 1.425 | 2,045,141 | -4,000 | 1.88% | 2,914,326 |
| 2020-04-02 | 2020-03-31 | 1.275 | 2,049,141 | +120,000 | 1.88% | 2,612,655 |
| 2020-04-01 | 2020-03-30 | 1.325 | 1,929,141 | -2,400 | 1.77% | 2,556,112 |
| 2020-03-30 | 2020-03-26 | 1.350 | 1,931,541 | +1,440,000 | 1.78% | 2,607,580 |
| 2020-03-12 | 2020-03-10 | 1.375 | 491,541 | +2,160 | 0.45% | 675,869 |
| 2020-03-10 | 2020-03-06 | 1.350 | 489,381 | +1,040 | 0.45% | 660,664 |
| 2020-03-06 | 2020-03-04 | 1.275 | 488,341 | +160 | 0.45% | 622,635 |
| 2020-03-04 | 2020-03-02 | 1.150 | 488,181 | -2,400 | 0.45% | 561,408 |
| 2020-02-19 | 2020-02-17 | 1.450 | 490,581 | +2,400 | 0.45% | 711,342 |
| 2020-02-14 | 2020-02-12 | 1.275 | 488,181 | +42,800 | 0.45% | 622,431 |
| 2020-01-31 | 2020-01-29 | 1.925 | 445,381 | +1,440 | 0.41% | 857,358 |
| 2020-01-29 | 2020-01-22 | 1.500 | 443,941 | +400 | 0.41% | 665,912 |
| 2020-01-20 | 2020-01-16 | 1.825 | 443,541 | +4,800 | 0.41% | 809,462 |
| 2019-11-20 | 2019-11-18 | 2.500 | 438,741 | -3,840 | 0.40% | 1,096,852 |
| 2019-11-19 | 2019-11-15 | 2.500 | 442,581 | -1,600 | 0.41% | 1,106,452 |
| 2019-11-13 | 2019-11-11 | 2.375 | 444,181 | -2,400 | 0.41% | 1,054,930 |
| 2019-11-12 | 2019-11-08 | 2.300 | 446,581 | +2,400 | 0.41% | 1,027,136 |
| 2019-11-04 | 2019-10-31 | 2.000 | 444,181 | -3,200 | 0.41% | 888,362 |
| 2019-10-25 | 2019-10-23 | 1.325 | 447,381 | +9,600 | 0.41% | 592,780 |
| 2019-10-22 | 2019-10-18 | 1.250 | 437,781 | +4,000 | 0.40% | 547,226 |
| 2019-10-16 | 2019-10-14 | 1.250 | 433,781 | +3,200 | 0.40% | 542,226 |
| 2019-09-19 | 2019-09-17 | 1.250 | 430,581 | +4,000 | 0.40% | 538,226 |
| 2019-09-17 | 2019-09-13 | 1.075 | 426,581 | -4,000 | 0.39% | 458,575 |
| 2019-08-20 | 2019-08-16 | 1.250 | 430,581 | +4,000 | 0.40% | 538,226 |
| 2019-07-04 | 2019-07-02 | 2.075 | 426,581 | -12,000 | 0.39% | 885,156 |
| 2019-07-02 | 2019-06-27 | 2.125 | 438,581 | +12,000 | 0.40% | 931,985 |
| 2019-06-28 | 2019-06-26 | 2.150 | 426,581 | -3,200 | 0.39% | 917,149 |
| 2019-06-06 | 2019-06-04 | 2.350 | 429,781 | -4,320 | 0.40% | 1,009,985 |
| 2019-05-21 | 2019-05-17 | 2.350 | 434,101 | +2,800 | 0.40% | 1,020,137 |
| 2019-05-16 | 2019-05-14 | 2.350 | 431,301 | -20 | 0.40% | 1,013,557 |
| 2019-05-08 | 2019-05-06 | 2.275 | 431,321 | -6,720 | 0.40% | 981,255 |
| 2019-04-26 | 2019-04-24 | 2.425 | 438,041 | +3,600 | 0.40% | 1,062,249 |
| 2019-04-02 | 2019-03-29 | 2.625 | 434,441 | -3,200 | 0.40% | 1,140,408 |
| 2019-03-26 | 2019-03-22 | 2.600 | 437,641 | -800 | 0.40% | 1,137,867 |
| 2019-03-20 | 2019-03-18 | 2.950 | 438,441 | -7,200 | 0.40% | 1,293,401 |
| 2019-03-14 | 2019-03-12 | 2.800 | 445,641 | -4,400 | 0.41% | 1,247,795 |
| 2019-03-12 | 2019-03-08 | 2.900 | 450,041 | +2,400 | 0.41% | 1,305,119 |
| 2019-03-11 | 2019-03-07 | 2.875 | 447,641 | -32,480 | 0.41% | 1,286,968 |
| 2019-02-14 | 2019-02-12 | 1.950 | 480,121 | -4,000 | 0.53% | 936,236 |
| 2019-01-22 | 2019-01-18 | 1.900 | 484,121 | -8,240 | 0.53% | 919,830 |
| 2019-01-18 | 2019-01-16 | 2.000 | 492,361 | +32,480 | 0.54% | 984,722 |
| 2019-01-16 | 2019-01-14 | 2.050 | 459,881 | +2,400 | 0.51% | 942,756 |
| 2018-12-28 | 2018-12-24 | 1.500 | 457,481 | -1,120 | 0.50% | 686,222 |
| 2018-12-19 | 2018-12-17 | 1.475 | 458,601 | -800 | 0.51% | 676,436 |
| 2018-12-05 | 2018-12-03 | 1.675 | 459,401 | -480 | 0.51% | 769,497 |
| 2018-12-03 | 2018-11-29 | 1.600 | 459,881 | +3,200 | 0.51% | 735,810 |
| 2018-10-30 | 2018-10-26 | 1.675 | 456,681 | -39,840 | 0.50% | 764,941 |
| 2018-10-09 | 2018-10-05 | 1.425 | 496,521 | +4,800 | 0.55% | 707,542 |
| 2018-10-03 | 2018-09-28 | 1.450 | 491,721 | +800 | 0.54% | 712,995 |
| 2018-09-27 | 2018-09-24 | 1.650 | 490,921 | -6,400 | 0.54% | 810,020 |
| 2018-09-24 | 2018-09-20 | 1.575 | 497,321 | +4,000 | 0.55% | 783,281 |
| 2018-08-31 | 2018-08-29 | 1.725 | 493,321 | -4,000 | 0.54% | 850,979 |
| 2018-08-14 | 2018-08-10 | 1.975 | 497,321 | +4,000 | 0.55% | 982,209 |
| 2018-07-30 | 2018-07-26 | 1.750 | 493,321 | -6,080 | 0.54% | 863,312 |
| 2018-07-26 | 2018-07-24 | 1.725 | 499,401 | +6,080 | 0.55% | 861,467 |
| 2018-06-15 | 2018-06-13 | 2.650 | 493,321 | -4,000 | 0.54% | 1,307,301 |
| 2018-05-15 | 2018-05-11 | 2.875 | 497,321 | -194,400 | 0.60% | 1,429,798 |
| 2018-04-26 | 2018-04-24 | 2.875 | 691,721 | -5,520 | 0.84% | 1,988,698 |
| 2018-04-24 | 2018-04-20 | 2.450 | 697,241 | +192,720 | 0.85% | 1,708,240 |
| 2018-04-11 | 2018-04-09 | 1.925 | 504,521 | -1,280 | 0.61% | 971,203 |
| 2018-03-27 | 2018-03-23 | 2.050 | 505,801 | -5,600 | 0.61% | 1,036,892 |
| 2018-03-26 | 2018-03-22 | 2.125 | 511,401 | +2,400 | 0.62% | 1,086,727 |
| 2018-03-23 | 2018-03-21 | 2.225 | 509,001 | -10,480 | 0.62% | 1,132,527 |
| 2018-03-22 | 2018-03-20 | 2.100 | 519,481 | +5,520 | 0.63% | 1,090,910 |
| 2018-03-21 | 2018-03-19 | 2.125 | 513,961 | +8,320 | 0.62% | 1,092,167 |
| 2018-03-20 | 2018-03-16 | 2.400 | 505,641 | +13,200 | 0.61% | 1,213,538 |
| 2018-03-19 | 2018-03-15 | 2.550 | 492,441 | +25,760 | 0.60% | 1,255,725 |
| 2018-03-16 | 2018-03-14 | 3.100 | 466,681 | -15,200 | 0.57% | 1,446,711 |
| 2018-03-15 | 2018-03-13 | 3.300 | 481,881 | +9,200 | 0.59% | 1,590,207 |
| 2018-03-14 | 2018-03-12 | 3.225 | 472,681 | +6,000 | 0.57% | 1,524,396 |
| 2018-03-13 | 2018-03-09 | 3.375 | 466,681 | -10,160 | 0.57% | 1,575,048 |
| 2018-03-09 | 2018-03-07 | 3.350 | 476,841 | +10,160 | 0.58% | 1,597,417 |
| 2018-02-28 | 2018-02-26 | 3.425 | 466,681 | -1,600 | 0.57% | 1,598,382 |
| 2018-02-22 | 2018-02-20 | 3.475 | 468,281 | +3,200 | 0.57% | 1,627,276 |
| 2018-02-12 | 2018-02-08 | 3.350 | 465,081 | +4,000 | 0.56% | 1,558,021 |
| 2018-01-29 | 2018-01-25 | 3.500 | 461,081 | +800 | 0.56% | 1,613,784 |
| 2018-01-16 | 2018-01-12 | 3.700 | 460,281 | -1,600 | 0.56% | 1,703,040 |
| 2018-01-04 | 2018-01-02 | 3.775 | 461,881 | -28,000 | 0.56% | 1,743,601 |
| 2018-01-03 | 2017-12-29 | 3.825 | 489,881 | -5,120 | 0.59% | 1,873,795 |
| 2017-12-28 | 2017-12-22 | 3.725 | 495,001 | +4,400 | 0.60% | 1,843,879 |
| 2017-12-27 | 2017-12-21 | 3.425 | 490,601 | +34,560 | 0.60% | 1,680,308 |
| 2017-12-22 | 2017-12-20 | 4.550 | 456,041 | +400 | 0.55% | 2,074,987 |
| 2017-12-21 | 2017-12-19 | 5.125 | 455,641 | +140,721 | 0.55% | 2,335,160 |
| 2017-12-20 | 2017-12-18 | 5.625 | 314,920 | -240 | 0.76% | 1,771,425 |
| 2017-12-19 | 2017-12-15 | 5.250 | 315,160 | -240 | 0.77% | 1,654,590 |
| 2017-12-13 | 2017-12-11 | 5.000 | 315,400 | -320 | 0.77% | 1,577,000 |
| 2017-12-06 | 2017-12-04 | 4.100 | 315,720 | +400 | 0.77% | 1,294,452 |
| 2017-12-04 | 2017-11-30 | 4.500 | 315,320 | -8,000 | 0.77% | 1,418,940 |
| 2017-11-21 | 2017-11-17 | 5.300 | 323,320 | +720 | 0.79% | 1,713,596 |
| 2017-11-17 | 2017-11-15 | 4.805 | 322,600 | -95,294 | 0.78% | 1,550,252 |
| 2017-11-09 | 2017-11-07 | 5.307 | 417,894 | +933 | 0.78% | 2,217,876 |
| 2017-11-08 | 2017-11-06 | 4.825 | 416,961 | -1,710 | 0.78% | 2,011,750 |
| 2017-11-07 | 2017-11-03 | 4.612 | 418,671 | -1,036 | 0.78% | 1,931,120 |
| 2017-11-01 | 2017-10-30 | 4.786 | 419,707 | +1,243 | 0.79% | 2,008,798 |
| 2017-10-19 | 2017-10-17 | 4.111 | 418,464 | -1,554 | 0.78% | 1,720,189 |
| 2017-10-12 | 2017-10-10 | 4.207 | 420,018 | -52 | 0.79% | 1,767,107 |
| 2017-10-11 | 2017-10-09 | 4.342 | 420,070 | -2,021 | 0.79% | 1,824,075 |
| 2017-10-06 | 2017-10-03 | 4.400 | 422,091 | -7,772 | 0.79% | 1,857,289 |
| 2017-10-04 | 2017-09-29 | 4.342 | 429,863 | -5,700 | 0.81% | 1,866,599 |
| 2017-10-03 | 2017-09-28 | 4.304 | 435,563 | +5,285 | 0.82% | 1,874,538 |
| 2017-09-28 | 2017-09-26 | 4.284 | 430,278 | -3,109 | 0.81% | 1,843,489 |
| 2017-09-27 | 2017-09-25 | 4.188 | 433,387 | -1,865 | 0.81% | 1,814,989 |
| 2017-09-25 | 2017-09-21 | 5.307 | 435,252 | +1,554 | 0.82% | 2,310,000 |
| 2017-09-20 | 2017-09-18 | 5.018 | 433,698 | +5,078 | 0.81% | 2,176,202 |
| 2017-09-08 | 2017-09-06 | 4.632 | 428,620 | -1,554 | 0.80% | 1,985,282 |
| 2017-09-01 | 2017-08-30 | 4.921 | 430,174 | -207 | 0.81% | 2,117,010 |
| 2017-08-30 | 2017-08-28 | 5.114 | 430,381 | +10,363 | 0.81% | 2,201,088 |
| 2017-08-24 | 2017-08-21 | 5.886 | 420,018 | +1,554 | 0.79% | 2,472,329 |
| 2017-08-02 | 2017-07-31 | 5.597 | 418,464 | -2,383 | 0.78% | 2,342,041 |
| 2017-07-17 | 2017-07-13 | 5.597 | 420,847 | -3,109 | 0.79% | 2,355,379 |
| 2017-07-14 | 2017-07-12 | 5.790 | 423,956 | +5,181 | 0.79% | 2,454,599 |
| 2017-07-06 | 2017-07-04 | 5.790 | 418,775 | +1,037 | 0.78% | 2,424,602 |
| 2017-07-05 | 2017-07-03 | 5.693 | 417,738 | -2,332 | 0.78% | 2,378,288 |
| 2017-07-04 | 2017-06-30 | 5.886 | 420,070 | +2,073 | 0.79% | 2,472,635 |
| 2017-07-03 | 2017-06-29 | 5.790 | 417,997 | +12,228 | 0.78% | 2,420,098 |
| 2017-06-30 | 2017-06-28 | 5.790 | 405,769 | -3,627 | 0.76% | 2,349,301 |
| 2017-06-29 | 2017-06-27 | 5.597 | 409,396 | -6,011 | 0.77% | 2,291,290 |
| 2017-06-28 | 2017-06-26 | 5.790 | 415,407 | +15,545 | 0.78% | 2,405,102 |
| 2017-06-27 | 2017-06-23 | 6.851 | 399,862 | +38,344 | 0.75% | 2,739,536 |
| 2017-06-21 | 2017-06-19 | 6.562 | 361,518 | +1,658 | 0.68% | 2,372,178 |
| 2017-06-19 | 2017-06-15 | 6.658 | 359,860 | -2,073 | 0.67% | 2,396,024 |
| 2017-06-16 | 2017-06-14 | 6.755 | 361,933 | +2,591 | 0.68% | 2,444,751 |
| 2017-06-09 | 2017-06-07 | 7.334 | 359,342 | +7,254 | 0.67% | 2,635,300 |
| 2017-06-06 | 2017-06-02 | 6.658 | 352,088 | -5,078 | 0.66% | 2,344,276 |
| 2017-05-19 | 2017-05-17 | 8.009 | 357,166 | +2,073 | 0.67% | 2,860,597 |
| 2017-05-15 | 2017-05-11 | 7.816 | 355,093 | -6,840 | 0.67% | 2,775,464 |
| 2017-05-10 | 2017-05-08 | 6.272 | 361,933 | +5,182 | 0.68% | 2,270,126 |
| 2017-05-08 | 2017-05-04 | 7.237 | 356,751 | +311 | 0.67% | 2,581,873 |
| 2017-04-24 | 2017-04-20 | 7.623 | 356,440 | +4,663 | 0.67% | 2,717,203 |
| 2017-04-20 | 2017-04-18 | 7.720 | 351,777 | +2,073 | 0.66% | 2,715,601 |
| 2017-04-19 | 2017-04-13 | 7.816 | 349,704 | +1,865 | 0.66% | 2,733,343 |
| 2017-04-10 | 2017-04-06 | 9.360 | 347,839 | -518 | 0.65% | 3,255,806 |
| 2017-03-31 | 2017-03-29 | 9.167 | 348,357 | +933 | 0.65% | 3,193,424 |
| 2017-03-29 | 2017-03-27 | 9.264 | 347,424 | -4,767 | 0.65% | 3,218,396 |
| 2017-03-28 | 2017-03-24 | 9.457 | 352,191 | -519 | 0.66% | 3,330,526 |
| 2017-03-24 | 2017-03-22 | 9.264 | 352,710 | +2,591 | 0.66% | 3,267,364 |
| 2017-03-23 | 2017-03-21 | 9.457 | 350,119 | -3,627 | 0.66% | 3,310,932 |
| 2017-03-10 | 2017-03-08 | 9.843 | 353,746 | -15,545 | 0.66% | 3,481,771 |
| 2017-03-09 | 2017-03-07 | 9.553 | 369,291 | -31,089 | 0.69% | 3,527,869 |
| 2017-03-08 | 2017-03-06 | 8.588 | 400,380 | +1,036 | 0.75% | 3,438,515 |
| 2017-02-28 | 2017-02-24 | 10.229 | 399,344 | -622 | 0.75% | 4,084,713 |
| 2017-02-03 | 2017-02-01 | 11.001 | 399,966 | -15,544 | 0.75% | 4,399,835 |
| 2017-01-24 | 2017-01-20 | 10.229 | 415,510 | -3,524 | 0.78% | 4,250,068 |
| 2017-01-20 | 2017-01-18 | 10.615 | 419,034 | -2,487 | 0.79% | 4,447,853 |
| 2017-01-19 | 2017-01-17 | 11.387 | 421,521 | +5,182 | 0.79% | 4,799,652 |
| 2017-01-18 | 2017-01-16 | 11.194 | 416,339 | +3,109 | 0.78% | 4,660,297 |
| 2017-01-17 | 2017-01-13 | 11.387 | 413,230 | -3,835 | 0.77% | 4,705,246 |
| 2017-01-16 | 2017-01-12 | 10.808 | 417,065 | +17,099 | 0.78% | 4,507,443 |
| 2017-01-13 | 2017-01-11 | 10.229 | 399,966 | -1,036 | 0.75% | 4,091,075 |
| 2017-01-12 | 2017-01-10 | 10.229 | 401,002 | -1,658 | 0.75% | 4,101,672 |
| 2017-01-09 | 2017-01-05 | 9.843 | 402,660 | +1,347 | 0.75% | 3,963,211 |
| 2016-12-30 | 2016-12-28 | 9.650 | 401,313 | -9,948 | 0.75% | 3,872,503 |
| 2016-12-29 | 2016-12-23 | 9.264 | 411,261 | -4,664 | 0.77% | 3,809,757 |
| 2016-12-21 | 2016-12-19 | 9.457 | 415,925 | +2,591 | 0.78% | 3,933,232 |
| 2016-12-20 | 2016-12-16 | 9.650 | 413,334 | -33,991 | 0.77% | 3,988,500 |
| 2016-12-19 | 2016-12-15 | 10.036 | 447,325 | -1,036 | 0.84% | 4,489,159 |
| 2016-12-16 | 2016-12-14 | 10.229 | 448,361 | +2,072 | 0.84% | 4,586,086 |
| 2016-12-15 | 2016-12-13 | 10.422 | 446,289 | +6,736 | 0.84% | 4,651,022 |
| 2016-12-14 | 2016-12-12 | 10.229 | 439,553 | -7,358 | 0.82% | 4,495,993 |
| 2016-12-13 | 2016-12-09 | 10.422 | 446,911 | +7,358 | 0.84% | 4,657,504 |
| 2016-12-09 | 2016-12-07 | 9.843 | 439,553 | +5,182 | 0.82% | 4,326,333 |
| 2016-12-08 | 2016-12-06 | 10.229 | 434,371 | +6,736 | 0.81% | 4,442,988 |
| 2016-12-07 | 2016-12-05 | 10.036 | 427,635 | +518 | 0.80% | 4,291,559 |
| 2016-12-06 | 2016-12-02 | 9.553 | 427,117 | +2,073 | 0.80% | 4,080,285 |
| 2016-12-02 | 2016-11-30 | 9.650 | 425,044 | -11,296 | 0.80% | 4,101,497 |
| 2016-12-01 | 2016-11-29 | 9.457 | 436,340 | +5,181 | 0.82% | 4,126,288 |
| 2016-11-30 | 2016-11-28 | 9.457 | 431,159 | +1,762 | 0.81% | 4,077,294 |
| 2016-11-28 | 2016-11-24 | 11.387 | 429,397 | -207 | 0.80% | 4,889,332 |
| 2016-11-25 | 2016-11-23 | 11.001 | 429,604 | +1,036 | 0.81% | 4,725,869 |
| 2016-11-24 | 2016-11-22 | 10.808 | 428,568 | -17,514 | 0.80% | 4,631,762 |
| 2016-11-23 | 2016-11-21 | 11.579 | 446,082 | -103 | 0.84% | 5,165,406 |
| 2016-11-22 | 2016-11-18 | 10.808 | 446,185 | -79,330 | 0.84% | 4,822,158 |
| 2016-11-21 | 2016-11-17 | 8.492 | 525,515 | -9,327 | 0.99% | 4,462,480 |
| 2016-11-18 | 2016-11-16 | 8.492 | 534,842 | -9,741 | 1.00% | 4,541,681 |
| 2016-11-17 | 2016-11-15 | 8.106 | 544,583 | -16,063 | 1.02% | 4,414,198 |
| 2016-11-16 | 2016-11-14 | 7.913 | 560,646 | -13,161 | 1.05% | 4,436,199 |
| 2016-11-15 | 2016-11-11 | 8.202 | 573,807 | -16,581 | 1.08% | 4,706,448 |
| 2016-11-14 | 2016-11-10 | 8.299 | 590,388 | -10,363 | 1.11% | 4,899,418 |
| 2016-11-11 | 2016-11-09 | 8.106 | 600,751 | -9,638 | 1.13% | 4,869,476 |
| 2016-11-10 | 2016-11-08 | 8.299 | 610,389 | -5,182 | 1.14% | 5,065,399 |
| 2016-11-09 | 2016-11-07 | 8.202 | 615,571 | -17,617 | 1.15% | 5,049,002 |
| 2016-11-08 | 2016-11-04 | 8.685 | 633,188 | -11,814 | 1.19% | 5,498,999 |
| 2016-11-07 | 2016-11-03 | 7.720 | 645,002 | -10,778 | 1.21% | 4,979,200 |
| 2016-11-03 | 2016-11-01 | 7.334 | 655,780 | -311 | 1.23% | 4,809,282 |
| 2016-11-01 | 2016-10-28 | 7.430 | 656,091 | +415 | 1.23% | 4,874,873 |
| 2016-10-31 | 2016-10-27 | 7.430 | 655,676 | -21,555 | 1.23% | 4,871,789 |
| 2016-10-28 | 2016-10-26 | 7.623 | 677,231 | -16,374 | 1.27% | 5,162,647 |
| 2016-10-27 | 2016-10-25 | 7.913 | 693,605 | +103 | 1.30% | 5,488,258 |
| 2016-10-26 | 2016-10-24 | 7.623 | 693,502 | -8,290 | 1.30% | 5,286,683 |
| 2016-10-25 | 2016-10-20 | 7.720 | 701,792 | -13,990 | 1.32% | 5,417,599 |
| 2016-10-24 | 2016-10-19 | 7.720 | 715,782 | -5,182 | 1.34% | 5,525,597 |
| 2016-10-20 | 2016-10-18 | 8.009 | 720,964 | -20,104 | 1.35% | 5,774,311 |
| 2016-10-19 | 2016-10-17 | 7.913 | 741,068 | +19,793 | 1.39% | 5,863,817 |
| 2016-10-18 | 2016-10-14 | 7.430 | 721,275 | +3,627 | 1.35% | 5,359,202 |
| 2016-10-17 | 2016-10-13 | 6.851 | 717,648 | +2,591 | 1.35% | 4,916,752 |
| 2016-10-14 | 2016-10-12 | 7.141 | 715,057 | -10,259 | 1.34% | 5,106,001 |
| 2016-10-13 | 2016-10-11 | 6.369 | 725,316 | +3,627 | 1.36% | 4,619,337 |
| 2016-10-12 | 2016-10-07 | 6.658 | 721,689 | -21,245 | 1.35% | 4,805,158 |
| 2016-10-11 | 2016-10-06 | 8.299 | 742,934 | -725 | 1.39% | 6,165,342 |
| 2016-10-07 | 2016-10-05 | 8.685 | 743,659 | -4,249 | 1.39% | 6,458,398 |
| 2016-10-06 | 2016-10-04 | 8.781 | 747,908 | -5,182 | 1.40% | 6,567,469 |
| 2016-10-05 | 2016-10-03 | 8.106 | 753,090 | +7,565 | 1.41% | 6,104,283 |
| 2016-10-04 | 2016-09-30 | 8.106 | 745,525 | -13,161 | 1.40% | 6,042,964 |
| 2016-10-03 | 2016-09-29 | 7.141 | 758,686 | -8,394 | 1.42% | 5,417,542 |
| 2016-09-30 | 2016-09-28 | 5.404 | 767,080 | -41,452 | 1.44% | 4,145,121 |
| 2016-09-29 | 2016-09-27 | 5.404 | 808,532 | +44,043 | 1.52% | 4,369,117 |
| 2016-09-23 | 2016-09-21 | 5.886 | 764,489 | -726 | 1.64% | 4,499,969 |
| 2016-09-22 | 2016-09-20 | 5.693 | 765,215 | +6,218 | 1.64% | 4,356,563 |
| 2016-09-21 | 2016-09-19 | 4.748 | 758,997 | -17,721 | 1.62% | 3,603,410 |
| 2016-09-20 | 2016-09-15 | 4.246 | 776,718 | +5,182 | 1.66% | 3,297,802 |
| 2016-09-15 | 2016-09-13 | 4.053 | 771,536 | -622 | 1.65% | 3,126,900 |
| 2016-09-13 | 2016-09-09 | 4.265 | 772,158 | +67,568 | 1.65% | 3,293,343 |
| 2016-09-12 | 2016-09-08 | 4.130 | 704,590 | -6,114 | 1.51% | 2,909,971 |
| 2016-09-09 | 2016-09-07 | 3.802 | 710,704 | +103 | 1.52% | 2,702,051 |
| 2016-09-07 | 2016-09-05 | 3.686 | 710,601 | +311 | 1.52% | 2,619,375 |
| 2016-08-30 | 2016-08-26 | 3.648 | 710,290 | -5,181 | 1.52% | 2,590,812 |
| 2016-08-19 | 2016-08-17 | 3.705 | 715,471 | +6,217 | 1.53% | 2,651,134 |
| 2016-08-16 | 2016-08-12 | 3.802 | 709,254 | +726 | 1.52% | 2,696,538 |
| 2016-08-09 | 2016-08-05 | 3.860 | 708,528 | -5,700 | 1.52% | 2,734,799 |
| 2016-08-08 | 2016-08-04 | 3.821 | 714,228 | +4,145 | 1.53% | 2,729,233 |
| 2016-08-05 | 2016-08-03 | 3.783 | 710,083 | +1,555 | 1.52% | 2,685,986 |
| 2016-07-26 | 2016-07-22 | 4.284 | 708,528 | -726 | 1.52% | 3,035,627 |
| 2016-07-25 | 2016-07-21 | 4.420 | 709,254 | +159,075 | 1.52% | 3,134,554 |
| 2016-07-21 | 2016-07-19 | 4.535 | 550,179 | +1,554 | 1.67% | 2,495,229 |
| 2016-07-20 | 2016-07-18 | 4.555 | 548,625 | -207 | 1.66% | 2,498,769 |
| 2016-07-15 | 2016-07-13 | 4.227 | 548,832 | -16,996 | 1.66% | 2,319,648 |
| 2016-07-13 | 2016-07-11 | 4.323 | 565,828 | -10,363 | 1.71% | 2,446,082 |
| 2016-07-12 | 2016-07-08 | 4.207 | 576,191 | +5,182 | 1.75% | 2,424,161 |
| 2016-07-08 | 2016-07-06 | 4.420 | 571,009 | -1,037 | 1.73% | 2,523,579 |
| 2016-07-05 | 2016-06-30 | 4.593 | 572,046 | -725 | 1.73% | 2,627,522 |
| 2016-06-28 | 2016-06-24 | 4.574 | 572,771 | +51,816 | 1.74% | 2,619,798 |
| 2016-06-27 | 2016-06-23 | 4.593 | 520,955 | +4,145 | 1.58% | 2,392,851 |
| 2016-06-24 | 2016-06-22 | 4.593 | 516,810 | -7,772 | 1.57% | 2,373,812 |
| 2016-06-23 | 2016-06-21 | 4.535 | 524,582 | -10,363 | 1.59% | 2,379,139 |
| 2016-06-17 | 2016-06-15 | 4.651 | 534,945 | -23,525 | 1.95% | 2,488,082 |
| 2016-06-16 | 2016-06-14 | 4.477 | 558,470 | -8,083 | 2.03% | 2,500,497 |
| 2016-06-10 | 2016-06-07 | 4.632 | 566,553 | +26,115 | 2.06% | 2,624,160 |
| 2016-06-08 | 2016-06-06 | 5.018 | 540,438 | +3,316 | 1.97% | 2,711,800 |
| 2016-06-07 | 2016-06-03 | 4.503 | 537,122 | -1,036 | 1.95% | 2,418,735 |
| 2016-06-06 | 2016-06-02 | 4.578 | 538,158 | -153,759 | 1.96% | 2,463,790 |
| 2016-06-03 | 2016-06-01 | 4.653 | 691,917 | -13,325 | 1.96% | 3,219,658 |
| 2016-06-02 | 2016-05-31 | 4.503 | 705,242 | +4,664 | 1.99% | 3,175,802 |
| 2016-06-01 | 2016-05-30 | 3.828 | 700,578 | -29,713 | 1.98% | 2,681,580 |
| 2016-05-31 | 2016-05-27 | 3.452 | 730,291 | +2,932 | 2.07% | 2,521,261 |
| 2016-05-30 | 2016-05-26 | 3.708 | 727,359 | -31,978 | 2.06% | 2,696,744 |
| 2016-05-24 | 2016-05-20 | 5.104 | 759,337 | +133 | 2.15% | 3,875,319 |
| 2016-05-17 | 2016-05-13 | 5.329 | 759,204 | +2,665 | 2.15% | 4,045,581 |
| 2016-05-13 | 2016-05-11 | 5.629 | 756,539 | -5,996 | 2.14% | 4,258,499 |
| 2016-05-12 | 2016-05-10 | 5.479 | 762,535 | +5,330 | 2.16% | 4,177,790 |
| 2016-05-03 | 2016-04-28 | 6.379 | 757,205 | +932 | 2.14% | 4,830,548 |
| 2016-04-28 | 2016-04-26 | 6.980 | 756,273 | +7,329 | 2.14% | 5,278,683 |
| 2016-04-26 | 2016-04-22 | 7.505 | 748,944 | +6,662 | 2.12% | 5,620,997 |
| 2016-04-25 | 2016-04-21 | 7.805 | 742,282 | -7,462 | 2.10% | 5,793,837 |
| 2016-04-22 | 2016-04-20 | 7.655 | 749,744 | -5,596 | 2.12% | 5,739,541 |
| 2016-04-21 | 2016-04-19 | 7.280 | 755,340 | -3,331 | 2.14% | 5,498,931 |
| 2016-04-20 | 2016-04-18 | 7.280 | 758,671 | +16,255 | 2.15% | 5,523,180 |
| 2015-05-08 | 2015-05-06 | 12.609 | 742,416 | -666 | 2.10% | 9,360,965 |
| 2015-04-28 | 2015-04-24 | 12.609 | 743,082 | -14,656 | 2.10% | 9,369,362 |
| 2015-04-27 | 2015-04-23 | 12.309 | 757,738 | +2,531 | 2.14% | 9,326,677 |
| 2015-04-24 | 2015-04-22 | 11.708 | 755,207 | -10,659 | 2.14% | 8,842,084 |
| 2015-04-23 | 2015-04-21 | 12.008 | 765,866 | +2,931 | 2.17% | 9,196,801 |
| 2015-04-22 | 2015-04-20 | 11.108 | 762,935 | -5,329 | 2.16% | 8,474,484 |
| 2015-04-21 | 2015-04-17 | 12.008 | 768,264 | +49,565 | 2.17% | 9,225,597 |
| 2015-04-20 | 2015-04-16 | 11.108 | 718,699 | +2,265 | 2.03% | 7,983,122 |
| 2015-04-17 | 2015-04-15 | 10.808 | 716,434 | +800 | 2.03% | 7,742,883 |
| 2015-04-16 | 2015-04-14 | 11.408 | 715,634 | +3,331 | 2.02% | 8,163,917 |
| 2015-04-15 | 2015-04-13 | 11.708 | 712,303 | +1,199 | 2.01% | 8,339,757 |
| 2015-04-14 | 2015-04-10 | 11.558 | 711,104 | +2,531 | 2.01% | 8,218,979 |
| 2015-04-13 | 2015-04-09 | 10.958 | 708,573 | +7,195 | 2.00% | 7,764,285 |
| 2015-04-10 | 2015-04-08 | 10.958 | 701,378 | -15,322 | 1.98% | 7,685,445 |
| 2015-04-09 | 2015-04-02 | 10.507 | 716,700 | +8,261 | 2.03% | 7,530,598 |
| 2015-04-08 | 2015-04-01 | 10.207 | 708,439 | +9,859 | 2.00% | 7,231,117 |
| 2015-04-02 | 2015-03-31 | 10.357 | 698,580 | +1,066 | 1.98% | 7,235,345 |
| 2015-04-01 | 2015-03-30 | 9.907 | 697,514 | -160,688 | 1.97% | 6,910,204 |
| 2015-03-27 | 2015-03-25 | 10.808 | 858,202 | +933 | 2.43% | 9,275,045 |
| 2015-03-26 | 2015-03-24 | 11.108 | 857,269 | -266 | 2.42% | 9,522,322 |
| 2015-03-24 | 2015-03-20 | 11.858 | 857,535 | +666 | 2.43% | 10,168,876 |
| 2015-03-23 | 2015-03-19 | 12.008 | 856,869 | -43,303 | 2.42% | 10,289,598 |
| 2015-03-20 | 2015-03-18 | 11.558 | 900,172 | +19,719 | 2.55% | 10,404,237 |
| 2015-03-19 | 2015-03-17 | 11.258 | 880,453 | +43,570 | 2.49% | 9,912,004 |
| 2015-03-18 | 2015-03-16 | 10.207 | 836,883 | -7,195 | 2.37% | 8,542,159 |
| 2015-03-17 | 2015-03-13 | 10.057 | 844,078 | +4,397 | 2.39% | 8,488,900 |
| 2015-03-16 | 2015-03-12 | 10.057 | 839,681 | +107,525 | 2.37% | 8,444,679 |
| 2015-03-13 | 2015-03-11 | 9.607 | 732,156 | +17,321 | 2.07% | 7,033,599 |
| 2015-03-12 | 2015-03-10 | 8.856 | 714,835 | +3,331 | 2.02% | 6,330,701 |
| 2015-03-11 | 2015-03-09 | 9.006 | 711,504 | +3,331 | 2.01% | 6,408,002 |
| 2015-03-06 | 2015-03-04 | 8.556 | 708,173 | +21,319 | 2.00% | 6,059,102 |
| 2015-03-05 | 2015-03-03 | 8.706 | 686,854 | +3,331 | 1.94% | 5,979,797 |
| 2015-03-02 | 2015-02-26 | 9.006 | 683,523 | +3,331 | 1.93% | 6,155,997 |
| 2015-02-25 | 2015-02-23 | 9.457 | 680,192 | +1,998 | 1.92% | 6,432,297 |
| 2015-02-23 | 2015-02-16 | 9.306 | 678,194 | -3,331 | 1.92% | 6,311,603 |
| 2015-02-17 | 2015-02-13 | 9.607 | 681,525 | +9,993 | 1.93% | 6,547,203 |
| 2015-02-13 | 2015-02-11 | 10.057 | 671,532 | +8,794 | 1.90% | 6,753,603 |
| 2015-02-12 | 2015-02-10 | 9.907 | 662,738 | +7,995 | 1.87% | 6,565,682 |
| 2015-01-28 | 2015-01-26 | 10.057 | 654,743 | +133 | 1.85% | 6,584,756 |
| 2015-01-23 | 2015-01-21 | 10.507 | 654,610 | +799 | 1.85% | 6,878,198 |
| 2015-01-08 | 2015-01-06 | 12.459 | 653,811 | -533 | 1.85% | 8,145,623 |
| 2015-01-05 | 2014-12-31 | 12.008 | 654,344 | +5,063 | 1.85% | 7,857,604 |
| 2014-12-30 | 2014-12-24 | 11.858 | 649,281 | +1,200 | 1.84% | 7,699,345 |
| 2014-12-29 | 2014-12-22 | 12.459 | 648,081 | -667 | 1.83% | 8,074,235 |
| 2014-12-09 | 2014-12-05 | 13.509 | 648,748 | +667 | 1.83% | 8,764,205 |
| 2014-12-08 | 2014-12-04 | 13.960 | 648,081 | +6,528 | 1.83% | 9,047,035 |
| 2014-12-03 | 2014-12-01 | 13.059 | 641,553 | +1,599 | 1.81% | 8,378,105 |
| 2014-12-02 | 2014-11-28 | 14.410 | 639,954 | +12,392 | 1.81% | 9,221,764 |
| 2014-11-18 | 2014-11-14 | 16.662 | 627,562 | -667 | 2.13% | 10,456,194 |
| 2014-11-17 | 2014-11-13 | 17.112 | 628,229 | -27,447 | 2.13% | 10,750,207 |
| 2014-11-14 | 2014-11-12 | 17.712 | 655,676 | -6,662 | 2.23% | 11,613,558 |
| 2014-11-07 | 2014-11-05 | 16.361 | 662,338 | -34,243 | 2.25% | 10,836,778 |
| 2014-11-05 | 2014-11-03 | 15.161 | 696,581 | +15,190 | 2.36% | 10,560,561 |
| 2014-11-04 | 2014-10-31 | 16.211 | 681,391 | +3,331 | 2.31% | 11,046,232 |
| 2014-11-03 | 2014-10-30 | 16.512 | 678,060 | +6,662 | 2.30% | 11,195,792 |
| 2014-10-31 | 2014-10-29 | 15.761 | 671,398 | +26,781 | 2.28% | 10,581,893 |
| 2014-10-30 | 2014-10-28 | 17.562 | 644,617 | +33,310 | 2.19% | 11,320,917 |
| 2014-10-29 | 2014-10-27 | 17.112 | 611,307 | +8,927 | 2.07% | 10,460,639 |
| 2014-10-28 | 2014-10-24 | 16.662 | 602,380 | +28,647 | 2.04% | 10,036,621 |
| 2014-10-24 | 2014-10-22 | 18.763 | 573,733 | -84,741 | 1.95% | 10,764,995 |
| 2014-10-23 | 2014-10-21 | 19.213 | 658,474 | -8,394 | 2.23% | 12,651,517 |
| 2014-10-21 | 2014-10-17 | 16.962 | 666,868 | +932 | 2.26% | 11,311,295 |
| 2014-10-20 | 2014-10-16 | 18.313 | 665,936 | +13,458 | 2.26% | 12,195,127 |
| 2014-10-17 | 2014-10-15 | 17.262 | 652,478 | +8,660 | 2.21% | 11,263,094 |
| 2014-10-14 | 2014-10-10 | 15.761 | 643,818 | +12,658 | 2.19% | 10,147,205 |
| 2014-10-13 | 2014-10-09 | 15.761 | 631,160 | -666 | 2.14% | 9,947,702 |
| 2014-10-10 | 2014-10-08 | 14.710 | 631,826 | +133 | 2.14% | 9,294,319 |
| 2014-10-07 | 2014-10-03 | 14.410 | 631,693 | +666 | 2.14% | 9,102,723 |
| 2014-10-03 | 2014-09-29 | 15.010 | 631,027 | +5,330 | 2.14% | 9,472,006 |
| 2014-09-30 | 2014-09-26 | 15.761 | 625,697 | -2,665 | 2.12% | 9,861,600 |
| 2014-09-26 | 2014-09-24 | 16.361 | 628,362 | -1,865 | 2.13% | 10,280,883 |
| 2014-09-23 | 2014-09-19 | 15.010 | 630,227 | +1,332 | 2.14% | 9,459,997 |
| 2014-09-19 | 2014-09-17 | 15.161 | 628,895 | +1,333 | 2.13% | 9,534,403 |
| 2014-09-17 | 2014-09-15 | 16.061 | 627,562 | +11,991 | 2.13% | 10,079,394 |
| 2014-09-15 | 2014-09-11 | 17.412 | 615,571 | -18,653 | 2.09% | 10,718,405 |
| 2014-09-12 | 2014-09-10 | 16.662 | 634,224 | -29,979 | 2.15% | 10,567,193 |
| 2014-09-11 | 2014-09-08 | 17.112 | 664,203 | -7,329 | 2.25% | 11,365,792 |
| 2014-09-10 | 2014-09-05 | 15.461 | 671,532 | +8,528 | 2.28% | 10,382,405 |
| 2014-09-05 | 2014-09-03 | 15.911 | 663,004 | -6,529 | 2.25% | 10,549,115 |
| 2014-09-04 | 2014-09-02 | 15.461 | 669,533 | +12,125 | 2.27% | 10,351,498 |
| 2014-09-03 | 2014-09-01 | 14.860 | 657,408 | +15,322 | 2.23% | 9,769,317 |
| 2014-09-01 | 2014-08-28 | 13.509 | 642,086 | +9,993 | 2.18% | 8,674,206 |
| 2014-08-28 | 2014-08-26 | 13.209 | 632,093 | -133 | 2.15% | 8,349,446 |
| 2014-08-27 | 2014-08-25 | 13.209 | 632,226 | +7,995 | 2.15% | 8,351,203 |
| 2014-08-19 | 2014-08-15 | 12.759 | 624,231 | -4,664 | 2.12% | 7,964,495 |
| 2014-08-14 | 2014-08-12 | 13.660 | 628,895 | -1,332 | 2.13% | 8,590,403 |
| 2014-08-12 | 2014-08-08 | 14.710 | 630,227 | +8,660 | 2.14% | 9,270,797 |
| 2014-08-11 | 2014-08-07 | 14.560 | 621,567 | -5,329 | 2.11% | 9,050,107 |
| 2014-08-08 | 2014-08-06 | 13.059 | 626,896 | +5,463 | 2.13% | 8,186,698 |
| 2014-08-04 | 2014-07-31 | 12.459 | 621,433 | -667 | 2.11% | 7,742,236 |
| 2014-08-01 | 2014-07-30 | 12.309 | 622,100 | +247,161 | 2.11% | 7,657,166 |
| 2014-07-31 | 2014-07-29 | 13.509 | 374,939 | +2,932 | 1.27% | 5,065,206 |
| 2014-07-28 | 2014-07-24 | 14.860 | 372,007 | +169,615 | 1.26% | 5,528,156 |
| 2014-07-09 | 2014-07-07 | 15.010 | 202,392 | -19,320 | 0.69% | 3,037,997 |
| 2014-07-08 | 2014-07-04 | 12.158 | 221,712 | +2,665 | 0.75% | 2,695,679 |
| 2014-07-07 | 2014-07-03 | 12.008 | 219,047 | -9,061 | 0.74% | 2,630,397 |
| 2014-07-04 | 2014-07-02 | 10.808 | 228,108 | -4,263 | 0.77% | 2,465,284 |
| 2014-07-03 | 2014-06-30 | 10.808 | 232,371 | -1,333 | 0.79% | 2,511,357 |
| 2014-07-02 | 2014-06-27 | 10.958 | 233,704 | +27,181 | 0.79% | 2,560,843 |
| 2014-06-30 | 2014-06-26 | 10.357 | 206,523 | +3,331 | 0.70% | 2,139,004 |
| 2014-06-27 | 2014-06-25 | 10.958 | 203,192 | +16,256 | 0.69% | 2,226,504 |
| 2014-06-26 | 2014-06-24 | 10.057 | 186,936 | +39,839 | 0.63% | 1,880,017 |
| 2014-06-25 | 2014-06-23 | 10.057 | 147,097 | -667 | 0.50% | 1,479,356 |
| 2014-06-23 | 2014-06-19 | 9.156 | 147,764 | +134 | 0.50% | 1,352,983 |
| 2014-06-10 | 2014-06-06 | 7.805 | 147,630 | -7,329 | 0.50% | 1,152,317 |
| 2014-06-09 | 2014-06-05 | 7.430 | 154,959 | -666 | 0.53% | 1,151,373 |
| 2014-06-06 | 2014-06-04 | 6.154 | 155,625 | -4,663 | 0.53% | 957,761 |
| 2014-06-05 | 2014-06-03 | 6.229 | 160,288 | +4,663 | 0.54% | 998,489 |
| 2014-06-04 | 2014-05-30 | 6.154 | 155,625 | +13,990 | 0.53% | 957,761 |
| 2014-04-24 | 2014-04-22 | 6.454 | 141,635 | -533 | 0.48% | 914,183 |
| 2014-04-22 | 2014-04-16 | 6.605 | 142,168 | -932 | 0.48% | 938,963 |
| 2014-04-14 | 2014-04-10 | 6.830 | 143,100 | +1,998 | 0.49% | 977,339 |
| 2014-04-09 | 2014-04-07 | 7.055 | 141,102 | -3,331 | 0.48% | 995,463 |
| 2014-04-03 | 2014-04-01 | 7.130 | 144,433 | -6,662 | 0.49% | 1,029,803 |
| 2014-04-02 | 2014-03-31 | 7.655 | 151,095 | -3,331 | 0.51% | 1,156,683 |
| 2014-03-31 | 2014-03-27 | 7.805 | 154,426 | +2,132 | 0.52% | 1,205,363 |
| 2014-03-28 | 2014-03-26 | 7.956 | 152,294 | -1,998 | 0.52% | 1,211,582 |
| 2014-03-18 | 2014-03-14 | 7.956 | 154,292 | +3,331 | 0.52% | 1,227,477 |
| 2014-03-17 | 2014-03-13 | 8.406 | 150,961 | -6,662 | 0.51% | 1,268,957 |
| 2014-03-14 | 2014-03-12 | 8.256 | 157,623 | +6,662 | 0.53% | 1,301,297 |
| 2014-03-13 | 2014-03-11 | 8.706 | 150,961 | +533 | 0.51% | 1,314,277 |
| 2014-03-11 | 2014-03-07 | 9.156 | 150,428 | +2,531 | 0.51% | 1,377,376 |
| 2014-03-10 | 2014-03-06 | 8.556 | 147,897 | -3,331 | 0.50% | 1,265,401 |
| 2014-02-14 | 2014-02-12 | 8.706 | 151,228 | +2,665 | 0.51% | 1,316,601 |
| 2014-02-12 | 2014-02-10 | 8.706 | 148,563 | +1,865 | 0.50% | 1,293,399 |
| 2014-02-04 | 2014-01-28 | 8.856 | 146,698 | +2,665 | 0.50% | 1,299,183 |
| 2014-01-28 | 2014-01-24 | 9.457 | 144,033 | -1,998 | 0.49% | 1,362,061 |
| 2014-01-23 | 2014-01-21 | 11.108 | 146,031 | -1,999 | 0.50% | 1,622,074 |
| 2014-01-21 | 2014-01-17 | 8.856 | 148,030 | -6,662 | 0.50% | 1,310,979 |
| 2014-01-20 | 2014-01-16 | 9.006 | 154,692 | +8,927 | 0.53% | 1,393,199 |
| 2014-01-17 | 2014-01-15 | 9.156 | 145,765 | -666 | 0.49% | 1,334,680 |
| 2014-01-06 | 2014-01-02 | 9.457 | 146,431 | +666 | 0.50% | 1,384,738 |
| 2013-12-23 | 2013-12-19 | 8.556 | 145,765 | -1,332 | 0.49% | 1,247,160 |
| 2013-12-05 | 2013-12-03 | 9.457 | 147,097 | -267 | 0.50% | 1,391,036 |
| 2013-12-02 | 2013-11-28 | 9.306 | 147,364 | -2,665 | 0.50% | 1,371,441 |
| 2013-11-27 | 2013-11-25 | 9.607 | 150,029 | +2,665 | 0.51% | 1,441,283 |
| 2013-11-25 | 2013-11-21 | 9.607 | 147,364 | +3,997 | 0.50% | 1,415,681 |
| 2013-11-22 | 2013-11-20 | 9.757 | 143,367 | +3,331 | 0.49% | 1,398,803 |
| 2013-11-20 | 2013-11-18 | 9.306 | 140,036 | +3,331 | 0.48% | 1,303,243 |
| 2013-11-11 | 2013-11-07 | 9.757 | 136,705 | +1,999 | 0.46% | 1,333,803 |
| 2013-10-24 | 2013-10-22 | 9.457 | 134,706 | -1,332 | 0.46% | 1,273,859 |
| 2013-10-23 | 2013-10-21 | 9.757 | 136,038 | -667 | 0.46% | 1,327,295 |
| 2013-10-22 | 2013-10-18 | 9.907 | 136,705 | -666 | 0.46% | 1,354,323 |
| 2013-10-21 | 2013-10-17 | 9.907 | 137,371 | -2,665 | 0.47% | 1,360,921 |
| 2013-10-16 | 2013-10-11 | 9.607 | 140,036 | +3,998 | 0.48% | 1,345,283 |
| 2013-10-09 | 2013-10-07 | 9.457 | 136,038 | -2,665 | 0.46% | 1,286,456 |
| 2013-10-08 | 2013-10-04 | 9.457 | 138,703 | -1,333 | 0.47% | 1,311,657 |
| 2013-10-07 | 2013-10-03 | 9.607 | 140,036 | +7,329 | 0.48% | 1,345,283 |
| 2013-09-16 | 2013-09-12 | 10.657 | 132,707 | +1,332 | 0.45% | 1,414,315 |
| 2013-09-13 | 2013-09-11 | 10.657 | 131,375 | +7,328 | 0.45% | 1,400,119 |
| 2013-09-11 | 2013-09-09 | 10.657 | 124,047 | -2,798 | 0.42% | 1,322,022 |
| 2013-09-09 | 2013-09-05 | 10.958 | 126,845 | -666 | 0.43% | 1,389,921 |
| 2013-09-06 | 2013-09-04 | 10.808 | 127,511 | +6,662 | 0.43% | 1,378,079 |
| 2013-08-26 | 2013-08-22 | 10.958 | 120,849 | -666 | 0.41% | 1,324,219 |
| 2013-08-20 | 2013-08-16 | 11.258 | 121,515 | +3,997 | 0.41% | 1,367,997 |
| 2013-08-07 | 2013-08-05 | 10.958 | 117,518 | +8,661 | 0.40% | 1,287,719 |
| 2013-08-06 | 2013-08-02 | 11.258 | 108,857 | -267 | 0.37% | 1,225,495 |
| 2013-08-01 | 2013-07-30 | 11.708 | 109,124 | -6,662 | 0.37% | 1,277,641 |
| 2013-07-30 | 2013-07-26 | 11.708 | 115,786 | +933 | 0.39% | 1,355,641 |
| 2013-07-26 | 2013-07-24 | 10.507 | 114,853 | -1,066 | 0.39% | 1,206,797 |
| 2013-07-16 | 2013-07-12 | 9.757 | 115,919 | -1,333 | 0.39% | 1,130,998 |
| 2013-07-12 | 2013-07-10 | 9.156 | 117,252 | +6,662 | 0.40% | 1,073,604 |
| 2013-06-27 | 2013-06-25 | 9.607 | 110,590 | +667 | 0.38% | 1,062,404 |
| 2013-06-26 | 2013-06-24 | 9.457 | 109,923 | -5,996 | 0.37% | 1,039,497 |
| 2013-06-07 | 2013-06-05 | 11.258 | 115,919 | +2,398 | 0.39% | 1,304,998 |
| 2013-06-06 | 2013-06-04 | 11.408 | 113,521 | -2,665 | 0.39% | 1,295,042 |
| 2013-06-05 | 2013-06-03 | 11.858 | 116,186 | +4,264 | 0.39% | 1,377,764 |
| 2013-06-04 | 2013-05-31 | 11.858 | 111,922 | +666 | 0.38% | 1,327,201 |
| 2013-06-03 | 2013-05-30 | 12.309 | 111,256 | +666 | 0.38% | 1,369,403 |
| 2013-05-21 | 2013-05-16 | 12.459 | 110,590 | -3,997 | 0.38% | 1,377,806 |
| 2013-05-13 | 2013-05-09 | 12.309 | 114,587 | +3,997 | 0.39% | 1,410,403 |
| 2013-05-10 | 2013-05-08 | 11.708 | 110,590 | +2,132 | 0.38% | 1,294,805 |
| 2013-05-08 | 2013-05-06 | 11.708 | 108,458 | +533 | 0.37% | 1,269,844 |
| 2013-05-07 | 2013-05-03 | 11.858 | 107,925 | +1,333 | 0.37% | 1,279,803 |
| 2013-05-06 | 2013-05-02 | 10.808 | 106,592 | -1,333 | 0.36% | 1,151,996 |
| 2013-04-30 | 2013-04-26 | 11.408 | 107,925 | +800 | 0.37% | 1,231,203 |
| 2013-04-26 | 2013-04-24 | 12.008 | 107,125 | -2,665 | 0.36% | 1,286,396 |
| 2013-04-25 | 2013-04-23 | 11.708 | 109,790 | +2,665 | 0.37% | 1,285,439 |
| 2013-04-15 | 2013-04-11 | 10.507 | 107,125 | +666 | 0.36% | 1,125,597 |
| 2013-04-09 | 2013-04-05 | 9.607 | 106,459 | -800 | 0.36% | 1,022,719 |
| 2013-04-02 | 2013-03-27 | 12.309 | 107,259 | +1,333 | 0.36% | 1,320,206 |
| 2013-03-27 | 2013-03-25 | 12.609 | 105,926 | +3,331 | 0.36% | 1,335,598 |
| 2013-03-21 | 2013-03-19 | 12.609 | 102,595 | +2,265 | 0.35% | 1,293,598 |
| 2013-03-19 | 2013-03-15 | 13.660 | 100,330 | +6,662 | 0.34% | 1,370,460 |
| 2013-03-18 | 2013-03-14 | 13.810 | 93,668 | -2,665 | 0.32% | 1,293,520 |
| 2013-03-15 | 2013-03-13 | 13.810 | 96,333 | -11,725 | 0.33% | 1,330,322 |
| 2013-03-14 | 2013-03-12 | 14.260 | 108,058 | -13,457 | 0.37% | 1,540,900 |
| 2013-03-13 | 2013-03-11 | 14.860 | 121,515 | -134 | 0.41% | 1,805,756 |
| 2013-03-12 | 2013-03-08 | 15.161 | 121,649 | +134 | 0.41% | 1,844,268 |
| 2013-03-11 | 2013-03-07 | 15.311 | 121,515 | +7,195 | 0.41% | 1,860,476 |
| 2013-03-08 | 2013-03-06 | 15.311 | 114,320 | -2,932 | 0.39% | 1,750,316 |
| 2013-03-07 | 2013-03-05 | 15.911 | 117,252 | -7,328 | 0.40% | 1,865,607 |
| 2013-03-06 | 2013-03-04 | 16.512 | 124,580 | +31,312 | 0.42% | 2,057,003 |
| 2013-03-05 | 2013-03-01 | 15.761 | 93,268 | -3,331 | 0.32% | 1,469,995 |
| 2013-03-04 | 2013-02-28 | 15.911 | 96,599 | -8,661 | 0.33% | 1,536,995 |
| 2013-02-28 | 2013-02-26 | 15.311 | 105,260 | +5,729 | 0.36% | 1,611,601 |
| 2013-02-27 | 2013-02-25 | 15.611 | 99,531 | -1,998 | 0.34% | 1,553,766 |
| 2013-02-25 | 2013-02-21 | 16.211 | 101,529 | -6,662 | 0.34% | 1,645,917 |
| 2013-02-22 | 2013-02-20 | 16.812 | 108,191 | -3,331 | 0.37% | 1,818,876 |
| 2013-02-21 | 2013-02-19 | 16.361 | 111,522 | +932 | 0.38% | 1,824,656 |
| 2013-02-20 | 2013-02-18 | 17.262 | 110,590 | -6,262 | 0.38% | 1,909,008 |
| 2013-02-19 | 2013-02-15 | 15.461 | 116,852 | -6,662 | 0.40% | 1,806,622 |
| 2013-02-18 | 2013-02-14 | 14.710 | 123,514 | +5,330 | 0.42% | 1,816,922 |
| 2013-02-15 | 2013-02-08 | 14.560 | 118,184 | -1,333 | 0.40% | 1,720,776 |
| 2013-02-14 | 2013-02-07 | 13.960 | 119,517 | -666 | 0.41% | 1,668,425 |
| 2013-02-08 | 2013-02-06 | 14.410 | 120,183 | +11,326 | 0.41% | 1,731,842 |
| 2013-02-07 | 2013-02-05 | 14.410 | 108,857 | -1,999 | 0.37% | 1,568,634 |
| 2013-02-06 | 2013-02-04 | 15.010 | 110,856 | -3,065 | 0.38% | 1,664,000 |
| 2013-02-04 | 2013-01-31 | 15.761 | 113,921 | -666 | 0.39% | 1,795,507 |
| 2013-02-01 | 2013-01-30 | 15.611 | 114,587 | +5,330 | 0.39% | 1,788,804 |
| 2013-01-31 | 2013-01-29 | 15.461 | 109,257 | -5,330 | 0.37% | 1,689,198 |
| 2013-01-30 | 2013-01-28 | 15.461 | 114,587 | -3,730 | 0.39% | 1,771,604 |
| 2013-01-29 | 2013-01-25 | 15.911 | 118,317 | +1,998 | 0.40% | 1,882,552 |
| 2013-01-28 | 2013-01-24 | 16.962 | 116,319 | +5,330 | 0.39% | 1,972,982 |
| 2013-01-25 | 2013-01-23 | 17.112 | 110,989 | +5,996 | 0.38% | 1,899,235 |
| 2013-01-24 | 2013-01-22 | 17.112 | 104,993 | -8,395 | 0.36% | 1,796,632 |
| 2013-01-23 | 2013-01-21 | 16.812 | 113,388 | +6,662 | 0.38% | 1,906,247 |
| 2013-01-21 | 2013-01-17 | 17.862 | 106,726 | +1,999 | 0.36% | 1,906,388 |
| 2013-01-18 | 2013-01-16 | 18.463 | 104,727 | -1,332 | 0.36% | 1,933,561 |
| 2013-01-17 | 2013-01-15 | 17.562 | 106,059 | +266 | 0.36% | 1,862,633 |
| 2013-01-16 | 2013-01-14 | 17.262 | 105,793 | -6,928 | 0.36% | 1,826,202 |
| 2013-01-15 | 2013-01-11 | 18.463 | 112,721 | -3,998 | 0.38% | 2,081,153 |
| 2013-01-14 | 2013-01-10 | 19.213 | 116,719 | -8,793 | 0.40% | 2,242,568 |
| 2013-01-11 | 2013-01-09 | 18.313 | 125,512 | -8,528 | 0.43% | 2,298,471 |
| 2013-01-10 | 2013-01-08 | 17.562 | 134,040 | -12,125 | 0.45% | 2,354,042 |
| 2013-01-09 | 2013-01-07 | 18.313 | 146,165 | -3,597 | 0.50% | 2,676,685 |
| 2013-01-08 | 2013-01-04 | 17.112 | 149,762 | -4,131 | 0.51% | 2,562,716 |
| 2013-01-07 | 2013-01-03 | 16.662 | 153,893 | +10,660 | 0.52% | 2,564,105 |
| 2013-01-04 | 2013-01-02 | 16.361 | 143,233 | -4,930 | 0.49% | 2,343,493 |
| 2013-01-03 | 2012-12-31 | 15.761 | 148,163 | -5,063 | 0.50% | 2,335,195 |
| 2013-01-02 | 2012-12-27 | 16.211 | 153,226 | +5,329 | 0.52% | 2,483,992 |
| 2012-12-28 | 2012-12-24 | 16.962 | 147,897 | +2,665 | 0.50% | 2,508,602 |
| 2012-12-27 | 2012-12-20 | 16.361 | 145,232 | +6,395 | 0.49% | 2,376,199 |
| 2012-12-21 | 2012-12-19 | 15.911 | 138,837 | -5,995 | 0.47% | 2,209,048 |
| 2012-12-20 | 2012-12-18 | 15.461 | 144,832 | -1,866 | 0.49% | 2,239,215 |
| 2012-12-19 | 2012-12-17 | 15.311 | 146,698 | +4,664 | 0.50% | 2,246,045 |
| 2012-12-18 | 2012-12-14 | 15.761 | 142,034 | +7,994 | 0.48% | 2,238,595 |
| 2012-12-17 | 2012-12-13 | 15.911 | 134,040 | -2,931 | 0.45% | 2,132,722 |
| 2012-12-14 | 2012-12-12 | 15.161 | 136,971 | +5,996 | 0.46% | 2,076,558 |
| 2012-12-13 | 2012-12-11 | 15.461 | 130,975 | -1,732 | 0.44% | 2,024,975 |
| 2012-12-12 | 2012-12-10 | 14.260 | 132,707 | -267 | 0.45% | 1,892,393 |
| 2012-12-10 | 2012-12-06 | 14.110 | 132,974 | +1,332 | 0.45% | 1,876,241 |
| 2012-12-07 | 2012-12-05 | 14.560 | 131,642 | -666 | 0.45% | 1,916,727 |
| 2012-12-05 | 2012-12-03 | 14.410 | 132,308 | +1,999 | 0.45% | 1,906,564 |
| 2012-12-04 | 2012-11-30 | 14.860 | 130,309 | -4,664 | 0.44% | 1,936,438 |
| 2012-12-03 | 2012-11-29 | 14.560 | 134,973 | +1,733 | 0.46% | 1,965,227 |
| 2012-11-30 | 2012-11-28 | 13.960 | 133,240 | -2,665 | 0.45% | 1,859,994 |
| 2012-11-29 | 2012-11-27 | 13.960 | 135,905 | +2,931 | 0.46% | 1,897,197 |
| 2012-11-27 | 2012-11-23 | 14.410 | 132,974 | +5,863 | 0.45% | 1,916,161 |
| 2012-11-23 | 2012-11-21 | 14.560 | 127,111 | -1,333 | 0.43% | 1,850,755 |
| 2012-11-22 | 2012-11-20 | 14.560 | 128,444 | +4,664 | 0.44% | 1,870,163 |
| 2012-11-21 | 2012-11-19 | 14.560 | 123,780 | -3,998 | 0.42% | 1,802,255 |
| 2012-11-19 | 2012-11-15 | 13.960 | 127,778 | +3,998 | 0.43% | 1,783,746 |
| 2012-11-16 | 2012-11-14 | 14.560 | 123,780 | -9,993 | 0.42% | 1,802,255 |
| 2012-11-15 | 2012-11-13 | 14.260 | 133,773 | -2,665 | 0.45% | 1,907,595 |
| 2012-11-14 | 2012-11-12 | 13.810 | 136,438 | +8,261 | 0.46% | 1,884,157 |
| 2012-11-13 | 2012-11-09 | 15.761 | 128,177 | -3,065 | 0.43% | 2,020,196 |
| 2012-11-12 | 2012-11-08 | 16.061 | 131,242 | +7,595 | 0.45% | 2,107,903 |
| 2012-11-09 | 2012-11-07 | 18.013 | 123,647 | +2,398 | 0.42% | 2,227,198 |
| 2012-11-08 | 2012-11-06 | 18.313 | 121,249 | -15,322 | 0.41% | 2,220,404 |
| 2012-11-07 | 2012-11-05 | 16.812 | 136,571 | -1,333 | 0.46% | 2,295,993 |
| 2012-11-06 | 2012-11-02 | 16.361 | 137,904 | -5,329 | 0.47% | 2,256,303 |
| 2012-11-05 | 2012-11-01 | 16.061 | 143,233 | +16,655 | 0.49% | 2,300,493 |
| 2012-11-02 | 2012-10-31 | 16.211 | 126,578 | -19,720 | 0.43% | 2,051,994 |
| 2012-11-01 | 2012-10-30 | 14.860 | 146,298 | +10,659 | 0.50% | 2,174,040 |
| 2012-10-31 | 2012-10-29 | 15.311 | 135,639 | +800 | 0.46% | 2,076,724 |
| 2012-10-30 | 2012-10-26 | 15.161 | 134,839 | +1,332 | 0.46% | 2,044,235 |
| 2012-10-29 | 2012-10-25 | 15.461 | 133,507 | +20,652 | 0.45% | 2,064,122 |
| 2012-10-26 | 2012-10-24 | 16.512 | 112,855 | -17,987 | 0.38% | 1,863,406 |
| 2012-10-25 | 2012-10-22 | 15.161 | 130,842 | -4,131 | 0.44% | 1,983,639 |
| 2012-10-24 | 2012-10-19 | 13.359 | 134,973 | -9,326 | 0.46% | 1,803,146 |
| 2012-10-22 | 2012-10-18 | 12.459 | 144,299 | +4,930 | 0.49% | 1,797,775 |
| 2012-10-15 | 2012-10-11 | 12.158 | 139,369 | +399 | 0.47% | 1,694,514 |
| 2012-10-08 | 2012-10-04 | 12.759 | 138,970 | +1,999 | 0.47% | 1,773,103 |
| 2012-10-05 | 2012-10-03 | 12.158 | 136,971 | +1,998 | 0.46% | 1,665,358 |
| 2012-09-28 | 2012-09-26 | 11.858 | 134,973 | -1,998 | 0.46% | 1,600,545 |
| 2012-09-27 | 2012-09-25 | 12.309 | 136,971 | -1,333 | 0.46% | 1,685,918 |
| 2012-09-21 | 2012-09-19 | 11.858 | 138,304 | +3,998 | 0.47% | 1,640,045 |
| 2012-09-20 | 2012-09-18 | 12.158 | 134,306 | -3,331 | 0.46% | 1,632,956 |
| 2012-09-19 | 2012-09-17 | 11.408 | 137,637 | -933 | 0.47% | 1,570,156 |
| 2012-09-18 | 2012-09-14 | 11.858 | 138,570 | +1,865 | 0.47% | 1,643,200 |
| 2012-09-17 | 2012-09-13 | 11.858 | 136,705 | -3,331 | 0.46% | 1,621,084 |
| 2012-09-14 | 2012-09-12 | 11.108 | 140,036 | +3,331 | 0.48% | 1,555,484 |
| 2012-09-13 | 2012-09-11 | 10.958 | 136,705 | -1,332 | 0.46% | 1,497,964 |
| 2012-09-06 | 2012-09-04 | 10.958 | 138,037 | -1,332 | 0.47% | 1,512,559 |
| 2012-09-05 | 2012-09-03 | 11.558 | 139,369 | +1,998 | 0.47% | 1,610,834 |
| 2012-09-04 | 2012-08-31 | 12.158 | 137,371 | -1,732 | 0.47% | 1,670,222 |
| 2012-09-03 | 2012-08-30 | 12.309 | 139,103 | +4,663 | 0.47% | 1,712,160 |
| 2012-08-31 | 2012-08-29 | 12.309 | 134,440 | +7,195 | 0.46% | 1,654,765 |
| 2012-08-29 | 2012-08-27 | 11.408 | 127,245 | +6,662 | 0.43% | 1,451,605 |
| 2012-08-28 | 2012-08-24 | 12.008 | 120,583 | -3,331 | 0.41% | 1,448,005 |
| 2012-08-27 | 2012-08-23 | 10.657 | 123,914 | -4,929 | 0.42% | 1,320,604 |
| 2012-08-16 | 2012-08-14 | 10.207 | 128,843 | +666 | 0.44% | 1,315,115 |
| 2012-08-15 | 2012-08-13 | 10.207 | 128,177 | +266 | 0.43% | 1,308,317 |
| 2012-08-10 | 2012-08-08 | 9.306 | 127,911 | -3,331 | 0.43% | 1,190,402 |
| 2012-08-08 | 2012-08-06 | 9.006 | 131,242 | +666 | 0.45% | 1,182,002 |
| 2012-08-07 | 2012-08-03 | 8.856 | 130,576 | +1,999 | 0.44% | 1,156,403 |
| 2012-08-03 | 2012-08-01 | 9.006 | 128,577 | +1,332 | 0.44% | 1,158,000 |
| 2012-08-02 | 2012-07-31 | 9.156 | 127,245 | -1,066 | 0.43% | 1,165,104 |
| 2012-07-27 | 2012-07-25 | 12.309 | 128,311 | -1,332 | 0.44% | 1,579,326 |
| 2012-07-26 | 2012-07-24 | 12.759 | 129,643 | +666 | 0.44% | 1,654,101 |
| 2012-07-25 | 2012-07-23 | 12.909 | 128,977 | -666 | 0.44% | 1,664,964 |
| 2012-07-20 | 2012-07-18 | 13.810 | 129,643 | -3,331 | 0.44% | 1,790,321 |
| 2012-07-19 | 2012-07-17 | 14.260 | 132,974 | -799 | 0.45% | 1,896,201 |
| 2012-07-17 | 2012-07-13 | 14.260 | 133,773 | -1,999 | 0.45% | 1,907,595 |
| 2012-07-10 | 2012-07-06 | 15.611 | 135,772 | -1,199 | 0.46% | 2,119,520 |
| 2012-07-09 | 2012-07-05 | 15.611 | 136,971 | +400 | 0.46% | 2,138,238 |
| 2012-07-03 | 2012-06-28 | 14.410 | 136,571 | +13,324 | 0.46% | 1,967,994 |
| 2012-06-29 | 2012-06-27 | 15.461 | 123,247 | -12,658 | 0.42% | 1,905,494 |
| 2012-06-28 | 2012-06-26 | 15.761 | 135,905 | +8,927 | 0.46% | 2,141,996 |
| 2012-06-26 | 2012-06-22 | 16.512 | 126,978 | -666 | 0.43% | 2,096,598 |
| 2012-06-22 | 2012-06-20 | 17.412 | 127,644 | +11,991 | 0.43% | 2,222,554 |
| 2012-06-20 | 2012-06-18 | 17.262 | 115,653 | +7,462 | 0.39% | 1,996,405 |
| 2012-06-13 | 2012-06-11 | 16.812 | 108,191 | +533 | 0.37% | 1,818,876 |
| 2012-06-11 | 2012-06-07 | 16.812 | 107,658 | +2,798 | 0.37% | 1,809,916 |
| 2012-06-08 | 2012-06-06 | 16.962 | 104,860 | +1,199 | 0.36% | 1,778,616 |
| 2012-06-06 | 2012-06-04 | 15.611 | 103,661 | -1,066 | 0.35% | 1,618,239 |
| 2012-06-05 | 2012-06-01 | 16.662 | 104,727 | -3,198 | 0.36% | 1,744,921 |
| 2012-06-04 | 2012-05-31 | 17.104 | 107,925 | -5,335 | 0.37% | 1,845,944 |
| 2012-06-01 | 2012-05-30 | 17.399 | 113,260 | +1,356 | 0.38% | 1,970,594 |
| 2012-05-31 | 2012-05-29 | 17.989 | 111,904 | +4,069 | 0.37% | 2,013,001 |
| 2012-05-30 | 2012-05-28 | 16.662 | 107,835 | +678 | 0.36% | 1,796,705 |
| 2012-05-29 | 2012-05-25 | 16.662 | 107,157 | +1,493 | 0.36% | 1,785,408 |
| 2012-05-28 | 2012-05-24 | 17.546 | 105,664 | +2,712 | 0.35% | 1,854,012 |
| 2012-05-25 | 2012-05-23 | 17.989 | 102,952 | +6,376 | 0.34% | 1,851,967 |
| 2012-05-24 | 2012-05-22 | 18.284 | 96,576 | +1,627 | 0.32% | 1,765,751 |
| 2012-05-18 | 2012-05-16 | 15.040 | 94,949 | -6,782 | 0.32% | 1,428,003 |
| 2012-05-17 | 2012-05-15 | 16.514 | 101,731 | +6,782 | 0.34% | 1,680,002 |
| 2012-05-14 | 2012-05-10 | 17.399 | 94,949 | -678 | 0.32% | 1,652,003 |
| 2012-05-11 | 2012-05-09 | 17.251 | 95,627 | -2,713 | 0.32% | 1,649,700 |
| 2012-05-10 | 2012-05-08 | 18.136 | 98,340 | +1,492 | 0.33% | 1,783,503 |
| 2012-05-07 | 2012-05-03 | 19.463 | 96,848 | +2,713 | 0.32% | 1,884,964 |
| 2012-05-03 | 2012-04-30 | 18.578 | 94,135 | +271 | 0.31% | 1,748,881 |
| 2012-04-27 | 2012-04-25 | 19.758 | 93,864 | +679 | 0.31% | 1,854,566 |
| 2012-04-24 | 2012-04-20 | 20.643 | 93,185 | +4,747 | 0.31% | 1,923,590 |
| 2012-04-19 | 2012-04-17 | 18.578 | 88,438 | -1,221 | 0.29% | 1,643,039 |
| 2012-04-18 | 2012-04-16 | 19.463 | 89,659 | +1,357 | 0.30% | 1,745,044 |
| 2012-04-17 | 2012-04-13 | 20.495 | 88,302 | -407 | 0.29% | 1,809,772 |
| 2012-04-16 | 2012-04-12 | 20.938 | 88,709 | +1,220 | 0.30% | 1,857,354 |
| 2012-04-12 | 2012-04-10 | 21.675 | 87,489 | +3,527 | 0.29% | 1,896,310 |
| 2012-04-11 | 2012-04-05 | 21.675 | 83,962 | +2,035 | 0.28% | 1,819,863 |
| 2012-04-10 | 2012-04-03 | 20.938 | 81,927 | +1,356 | 0.27% | 1,715,355 |
| 2012-04-05 | 2012-04-02 | 19.316 | 80,571 | -5,561 | 0.27% | 1,556,283 |
| 2012-04-03 | 2012-03-30 | 21.380 | 86,132 | +15,870 | 0.29% | 1,841,497 |
| 2012-04-02 | 2012-03-29 | 24.034 | 70,262 | -7,189 | 0.23% | 1,688,677 |
| 2012-03-30 | 2012-03-28 | 29.637 | 77,451 | +1,356 | 0.26% | 2,295,417 |
| 2012-03-29 | 2012-03-27 | 31.701 | 76,095 | +6,104 | 0.25% | 2,412,310 |
| 2012-03-27 | 2012-03-23 | 31.849 | 69,991 | -4,340 | 0.23% | 2,229,125 |
| 2012-03-26 | 2012-03-22 | 33.323 | 74,331 | +2,712 | 0.25% | 2,476,948 |
| 2012-03-23 | 2012-03-21 | 34.208 | 71,619 | +7,189 | 0.24% | 2,449,936 |
| 2012-03-22 | 2012-03-20 | 33.028 | 64,430 | +3,391 | 0.21% | 2,128,015 |
| 2012-03-20 | 2012-03-16 | 36.862 | 61,039 | +1,357 | 0.20% | 2,250,018 |
| 2012-03-19 | 2012-03-15 | 37.599 | 59,682 | -14,649 | 0.20% | 2,243,996 |
| 2012-03-16 | 2012-03-14 | 38.189 | 74,331 | -1,357 | 0.25% | 2,838,627 |
| 2012-03-13 | 2012-03-09 | 40.401 | 75,688 | -2,170 | 0.25% | 3,057,850 |
| 2012-03-12 | 2012-03-08 | 39.074 | 77,858 | -1,356 | 0.26% | 3,042,199 |
| 2012-03-09 | 2012-03-07 | 37.304 | 79,214 | +4,747 | 0.26% | 2,955,024 |
| 2012-03-08 | 2012-03-06 | 36.567 | 74,467 | -6,782 | 0.25% | 2,723,040 |
| 2012-03-07 | 2012-03-05 | 38.926 | 81,249 | -4,341 | 0.27% | 3,162,718 |
| 2012-03-06 | 2012-03-02 | 37.157 | 85,590 | -813 | 0.29% | 3,180,256 |
| 2012-03-05 | 2012-03-01 | 34.355 | 86,403 | +813 | 0.29% | 2,968,406 |
| 2012-03-02 | 2012-02-29 | 35.387 | 85,590 | +814 | 0.29% | 3,028,815 |
| 2012-03-01 | 2012-02-28 | 31.849 | 84,776 | -1,085 | 0.28% | 2,700,009 |
| 2012-02-29 | 2012-02-27 | 31.406 | 85,861 | -949 | 0.29% | 2,696,585 |
| 2012-02-28 | 2012-02-24 | 32.144 | 86,810 | -5,019 | 0.29% | 2,790,389 |
| 2012-02-27 | 2012-02-23 | 31.259 | 91,829 | -136 | 0.31% | 2,870,478 |
| 2012-02-24 | 2012-02-22 | 31.406 | 91,965 | +2,306 | 0.31% | 2,888,290 |
| 2012-02-23 | 2012-02-21 | 30.964 | 89,659 | +2,713 | 0.30% | 2,776,206 |
| 2012-02-22 | 2012-02-20 | 31.406 | 86,946 | -2,035 | 0.29% | 2,730,661 |
| 2012-02-21 | 2012-02-17 | 28.457 | 88,981 | +1,221 | 0.30% | 2,532,172 |
| 2012-02-17 | 2012-02-15 | 28.015 | 87,760 | +3,391 | 0.29% | 2,458,605 |
| 2012-02-16 | 2012-02-14 | 28.015 | 84,369 | +1,764 | 0.28% | 2,363,606 |
| 2012-02-15 | 2012-02-13 | 28.457 | 82,605 | +949 | 0.28% | 2,350,727 |
| 2012-02-14 | 2012-02-10 | 27.425 | 81,656 | -2,442 | 0.27% | 2,239,441 |
| 2012-02-13 | 2012-02-09 | 28.310 | 84,098 | +3,663 | 0.28% | 2,380,814 |
| 2012-02-10 | 2012-02-08 | 28.310 | 80,435 | -236,694 | 0.27% | 2,277,114 |
| 2012-02-08 | 2012-02-06 | 25.361 | 317,129 | +1,085 | 1.06% | 8,042,720 |
| 2012-02-07 | 2012-02-03 | 26.246 | 316,044 | +1,492 | 1.05% | 8,294,803 |
| 2012-02-06 | 2012-02-02 | 24.771 | 314,552 | -271 | 1.05% | 7,791,844 |
| 2012-02-03 | 2012-02-01 | 24.181 | 314,823 | -678 | 1.05% | 7,612,878 |
| 2012-01-31 | 2012-01-27 | 24.919 | 315,501 | +2,713 | 1.05% | 7,861,872 |
| 2012-01-30 | 2012-01-26 | 25.508 | 312,788 | +44,761 | 1.04% | 7,978,748 |
| 2012-01-27 | 2012-01-20 | 24.476 | 268,027 | -678 | 0.89% | 6,560,322 |
| 2012-01-26 | 2012-01-19 | 25.066 | 268,705 | +1,356 | 0.90% | 6,735,397 |
| 2012-01-18 | 2012-01-16 | 24.329 | 267,349 | +14,107 | 0.89% | 6,504,307 |
| 2012-01-17 | 2012-01-13 | 24.919 | 253,242 | +7,596 | 0.85% | 6,310,459 |
| 2012-01-16 | 2012-01-12 | 26.098 | 245,646 | +47,203 | 0.82% | 6,410,937 |
| 2012-01-12 | 2012-01-10 | 24.034 | 198,443 | -1,356 | 0.66% | 4,769,380 |
| 2012-01-10 | 2012-01-06 | 23.739 | 199,799 | +1,085 | 0.67% | 4,743,050 |
| 2012-01-05 | 2012-01-03 | 26.246 | 198,714 | -1,357 | 0.66% | 5,215,393 |
| 2012-01-04 | 2011-12-30 | 25.951 | 200,071 | +679 | 0.67% | 5,192,008 |
| 2011-12-28 | 2011-12-22 | 27.130 | 199,392 | -1,764 | 0.67% | 5,409,587 |
| 2011-12-23 | 2011-12-21 | 27.573 | 201,156 | +271 | 0.67% | 5,546,425 |
| 2011-12-22 | 2011-12-20 | 26.983 | 200,885 | +19,668 | 0.67% | 5,420,472 |
| 2011-12-21 | 2011-12-19 | 26.541 | 181,217 | +1,086 | 0.60% | 4,809,611 |
| 2011-12-19 | 2011-12-15 | 26.836 | 180,131 | +4,069 | 0.60% | 4,833,908 |
| 2011-12-16 | 2011-12-14 | 27.720 | 176,062 | +13,157 | 0.59% | 4,880,474 |
| 2011-12-13 | 2011-12-09 | 29.490 | 162,905 | +19,668 | 0.54% | 4,804,000 |
| 2011-12-09 | 2011-12-07 | 30.522 | 143,237 | -271 | 0.48% | 4,371,838 |
| 2011-12-08 | 2011-12-06 | 30.227 | 143,508 | +23,330 | 0.48% | 4,337,790 |
| 2011-12-07 | 2011-12-05 | 30.374 | 120,178 | -8,003 | 0.40% | 3,650,318 |
| 2011-12-06 | 2011-12-02 | 29.784 | 128,181 | +2,035 | 0.43% | 3,817,803 |
| 2011-12-05 | 2011-12-01 | 29.195 | 126,146 | +24,686 | 0.42% | 3,682,792 |
| 2011-12-02 | 2011-11-30 | 25.951 | 101,460 | +1,628 | 0.34% | 2,632,971 |
| 2011-11-30 | 2011-11-28 | 27.130 | 99,832 | -1,356 | 0.33% | 2,708,483 |
| 2011-11-29 | 2011-11-25 | 26.983 | 101,188 | +678 | 0.34% | 2,730,352 |
| 2011-11-25 | 2011-11-23 | 27.573 | 100,510 | +1,492 | 0.33% | 2,771,338 |
| 2011-11-23 | 2011-11-21 | 27.278 | 99,018 | +4,747 | 0.33% | 2,700,999 |
| 2011-11-22 | 2011-11-18 | 29.932 | 94,271 | -1,085 | 0.31% | 2,821,712 |
| 2011-11-18 | 2011-11-16 | 31.406 | 95,356 | -4,883 | 0.32% | 2,994,789 |
| 2011-11-17 | 2011-11-15 | 32.291 | 100,239 | -2,034 | 0.33% | 3,236,826 |
| 2011-11-16 | 2011-11-14 | 31.849 | 102,273 | -6,782 | 0.34% | 3,257,266 |
| 2011-11-15 | 2011-11-11 | 31.849 | 109,055 | -9,088 | 0.36% | 3,473,265 |
| 2011-11-14 | 2011-11-10 | 31.112 | 118,143 | +4,069 | 0.39% | 3,675,606 |
| 2011-11-11 | 2011-11-09 | 33.913 | 114,074 | -5,155 | 0.38% | 3,868,593 |
| 2011-11-10 | 2011-11-08 | 31.406 | 119,229 | -1,627 | 0.40% | 3,744,554 |
| 2011-11-09 | 2011-11-07 | 30.227 | 120,856 | -1,357 | 0.40% | 3,653,092 |
| 2011-11-08 | 2011-11-04 | 27.868 | 122,213 | -173,620 | 0.41% | 3,405,789 |
| 2011-11-07 | 2011-11-03 | 27.425 | 295,833 | -4,476 | 0.98% | 8,113,311 |
| 2011-11-04 | 2011-11-02 | 24.919 | 300,309 | +1,898 | 1.00% | 7,483,308 |
| 2011-11-03 | 2011-11-01 | 23.887 | 298,411 | +1,357 | 0.99% | 7,128,011 |
| 2011-11-02 | 2011-10-31 | 24.919 | 297,054 | -6,104 | 0.99% | 7,402,197 |
| 2011-11-01 | 2011-10-28 | 25.361 | 303,158 | +78,943 | 1.01% | 7,688,401 |
| 2011-10-31 | 2011-10-27 | 25.656 | 224,215 | +93,321 | 0.74% | 5,752,445 |
| 2011-10-21 | 2011-10-19 | 23.592 | 130,894 | +543 | 0.43% | 3,088,007 |
| 2011-10-20 | 2011-10-18 | 22.265 | 130,351 | -136 | 0.43% | 2,902,217 |
| 2011-10-19 | 2011-10-17 | 24.624 | 130,487 | +271 | 0.43% | 3,213,085 |
| 2011-10-18 | 2011-10-14 | 22.265 | 130,216 | +1,221 | 0.43% | 2,899,211 |
| 2011-10-17 | 2011-10-13 | 23.739 | 128,995 | +3,256 | 0.43% | 3,062,226 |
| 2011-10-13 | 2011-10-11 | 18.578 | 125,739 | -407 | 0.42% | 2,336,034 |
| 2011-10-12 | 2011-10-10 | 16.957 | 126,146 | -950 | 0.42% | 2,138,995 |
| 2011-10-11 | 2011-10-07 | 16.367 | 127,096 | -5,968 | 0.42% | 2,080,144 |
| 2011-10-10 | 2011-10-06 | 14.155 | 133,064 | -15,599 | 0.44% | 1,883,521 |
| 2011-10-07 | 2011-10-04 | 13.713 | 148,663 | -1,492 | 0.49% | 2,038,564 |
| 2011-10-06 | 2011-10-03 | 14.155 | 150,155 | -4,069 | 0.50% | 2,125,444 |
| 2011-10-04 | 2011-09-30 | 14.008 | 154,224 | -2,848 | 0.51% | 2,160,300 |
| 2011-10-03 | 2011-09-28 | 13.123 | 157,072 | +2,034 | 0.52% | 2,061,234 |
| 2011-09-30 | 2011-09-27 | 13.713 | 155,038 | +4,476 | 0.51% | 2,125,982 |
| 2011-09-27 | 2011-09-23 | 13.418 | 150,562 | -6,646 | 0.50% | 2,020,204 |
| 2011-09-26 | 2011-09-22 | 13.270 | 157,208 | +10,987 | 0.52% | 2,086,199 |
| 2011-09-23 | 2011-09-21 | 16.514 | 146,221 | +678 | 0.48% | 2,414,717 |
| 2011-09-22 | 2011-09-20 | 17.546 | 145,543 | -2,577 | 0.48% | 2,553,741 |
| 2011-09-21 | 2011-09-19 | 19.316 | 148,120 | -1,357 | 0.49% | 2,861,037 |
| 2011-09-20 | 2011-09-16 | 21.085 | 149,477 | +136 | 0.50% | 3,151,730 |
| 2011-09-07 | 2011-09-05 | 28.900 | 149,341 | -4,612 | 0.50% | 4,315,923 |
| 2011-09-06 | 2011-09-02 | 31.112 | 153,953 | +407 | 0.51% | 4,789,709 |
| 2011-09-05 | 2011-09-01 | 31.996 | 153,546 | -2,713 | 0.51% | 4,912,887 |
| 2011-09-02 | 2011-08-31 | 31.112 | 156,259 | +3,391 | 0.52% | 4,861,452 |
| 2011-09-01 | 2011-08-30 | 31.259 | 152,868 | +52,222 | 0.51% | 4,778,493 |
| 2011-08-31 | 2011-08-29 | 30.374 | 100,646 | +136 | 0.33% | 3,057,048 |
| 2011-08-30 | 2011-08-26 | 29.932 | 100,510 | -678 | 0.33% | 3,008,457 |
| 2011-08-29 | 2011-08-25 | 31.554 | 101,188 | +2,034 | 0.34% | 3,192,871 |
| 2011-08-26 | 2011-08-24 | 31.406 | 99,154 | -2,034 | 0.33% | 3,114,070 |
| 2011-08-25 | 2011-08-23 | 33.323 | 101,188 | +5,425 | 0.34% | 3,371,910 |
| 2011-08-24 | 2011-08-22 | 35.387 | 95,763 | +1,628 | 0.32% | 3,388,812 |
| 2011-08-17 | 2011-08-15 | 40.106 | 94,135 | +2,170 | 0.31% | 3,775,362 |
| 2011-08-15 | 2011-08-11 | 36.420 | 91,965 | +679 | 0.31% | 3,349,331 |
| 2011-08-12 | 2011-08-10 | 37.009 | 91,286 | +406 | 0.30% | 3,378,442 |
| 2011-08-10 | 2011-08-08 | 40.253 | 90,880 | +679 | 0.30% | 3,658,217 |
| 2011-08-09 | 2011-08-05 | 43.202 | 90,201 | +678 | 0.30% | 3,896,884 |
| 2011-08-08 | 2011-08-04 | 44.972 | 89,523 | +1,221 | 0.30% | 4,025,993 |
| 2011-08-05 | 2011-08-03 | 45.709 | 88,302 | -136 | 0.29% | 4,036,182 |
| 2011-08-04 | 2011-08-02 | 47.183 | 88,438 | -1,628 | 0.29% | 4,172,799 |
| 2011-08-03 | 2011-08-01 | 47.773 | 90,066 | -407 | 0.30% | 4,302,733 |
| 2011-08-02 | 2011-07-29 | 46.888 | 90,473 | -678 | 0.30% | 4,242,137 |
| 2011-08-01 | 2011-07-28 | 46.446 | 91,151 | +1,085 | 0.30% | 4,233,607 |
| 2011-07-29 | 2011-07-27 | 46.299 | 90,066 | +2,035 | 0.30% | 4,169,933 |
| 2011-07-28 | 2011-07-26 | 47.183 | 88,031 | -5,426 | 0.29% | 4,153,595 |
| 2011-07-27 | 2011-07-25 | 46.888 | 93,457 | +2,035 | 0.31% | 4,382,052 |
| 2011-07-26 | 2011-07-22 | 46.741 | 91,422 | -271 | 0.30% | 4,273,154 |
| 2011-07-25 | 2011-07-21 | 44.677 | 91,693 | +678 | 0.30% | 4,096,541 |
| 2011-07-22 | 2011-07-20 | 44.824 | 91,015 | -1,492 | 0.30% | 4,079,671 |
| 2011-07-20 | 2011-07-18 | 43.645 | 92,507 | +678 | 0.31% | 4,037,429 |
| 2011-07-15 | 2011-07-13 | 44.529 | 91,829 | +407 | 0.30% | 4,089,078 |
| 2011-07-14 | 2011-07-12 | 43.645 | 91,422 | +2,034 | 0.30% | 3,990,074 |
| 2011-07-13 | 2011-07-11 | 45.267 | 89,388 | +1,086 | 0.30% | 4,046,282 |
| 2011-07-12 | 2011-07-08 | 45.856 | 88,302 | -407 | 0.29% | 4,049,202 |
| 2011-07-11 | 2011-07-07 | 46.888 | 88,709 | +949 | 0.29% | 4,159,425 |
| 2011-07-08 | 2011-07-06 | 46.888 | 87,760 | +407 | 0.29% | 4,114,928 |
| 2011-07-06 | 2011-07-04 | 48.805 | 87,353 | +407 | 0.29% | 4,263,285 |
| 2011-07-05 | 2011-06-30 | 46.446 | 86,946 | -678 | 0.29% | 4,038,301 |
| 2011-06-30 | 2011-06-28 | 45.414 | 87,624 | -1,899 | 0.29% | 3,979,352 |
| 2011-06-24 | 2011-06-22 | 46.151 | 89,523 | +271 | 0.30% | 4,131,593 |
| 2011-06-22 | 2011-06-20 | 46.004 | 89,252 | +678 | 0.30% | 4,105,926 |
| 2011-06-20 | 2011-06-16 | 46.741 | 88,574 | +543 | 0.30% | 4,140,035 |
| 2011-06-16 | 2011-06-14 | 48.363 | 88,031 | +678 | 0.30% | 4,257,435 |
| 2011-06-15 | 2011-06-13 | 47.036 | 87,353 | +678 | 0.29% | 4,108,725 |
| 2011-06-13 | 2011-06-09 | 46.741 | 86,675 | +136 | 0.29% | 4,051,274 |
| 2011-06-08 | 2011-06-03 | 49.542 | 86,539 | +136 | 0.29% | 4,287,357 |
| 2011-06-03 | 2011-06-01 | 49.837 | 86,403 | +813 | 0.29% | 4,306,100 |
| 2011-06-02 | 2011-05-31 | 47.626 | 85,590 | -4,340 | 0.29% | 4,076,281 |
| 2011-06-01 | 2011-05-30 | 49.690 | 89,930 | +1,356 | 0.30% | 4,468,616 |
| 2011-05-31 | 2011-05-27 | 49.985 | 88,574 | -1,356 | 0.30% | 4,427,357 |
| 2011-05-30 | 2011-05-26 | 50.280 | 89,930 | +7,867 | 0.30% | 4,521,656 |
| 2011-05-27 | 2011-05-25 | 49.985 | 82,063 | -11,529 | 0.28% | 4,101,905 |
| 2011-05-26 | 2011-05-24 | 50.870 | 93,592 | +10,715 | 0.32% | 4,760,980 |
| 2011-05-25 | 2011-05-23 | 49.395 | 82,877 | +4,612 | 0.28% | 4,093,713 |
| 2011-05-24 | 2011-05-20 | 50.501 | 78,265 | -4,612 | 0.26% | 3,952,453 |
| 2011-05-23 | 2011-05-19 | 54.746 | 82,877 | -605 | 0.28% | 4,537,176 |
| 2011-05-20 | 2011-05-18 | 54.600 | 83,482 | -683 | 0.28% | 4,558,077 |
| 2011-05-19 | 2011-05-17 | 53.575 | 84,165 | +2,733 | 0.28% | 4,509,129 |
| 2011-05-18 | 2011-05-16 | 55.185 | 81,432 | +1,366 | 0.27% | 4,493,828 |
| 2011-05-17 | 2011-05-13 | 56.502 | 80,066 | -1,503 | 0.27% | 4,523,926 |
| 2011-05-16 | 2011-05-12 | 55.478 | 81,569 | +10,384 | 0.27% | 4,525,269 |
| 2011-05-13 | 2011-05-11 | 57.088 | 71,185 | -52,193 | 0.24% | 4,063,807 |
| 2011-05-12 | 2011-05-09 | 57.381 | 123,378 | +4,236 | 0.41% | 7,079,520 |
| 2011-05-11 | 2011-05-06 | 56.942 | 119,142 | +17,352 | 0.40% | 6,784,135 |
| 2011-05-09 | 2011-05-05 | 55.185 | 101,790 | -683 | 0.34% | 5,617,285 |
| 2011-05-06 | 2011-05-04 | 54.307 | 102,473 | +2,596 | 0.34% | 5,564,977 |
| 2011-05-05 | 2011-05-03 | 55.771 | 99,877 | +37,846 | 0.34% | 5,570,196 |
| 2011-05-04 | 2011-04-29 | 53.282 | 62,031 | -14,482 | 0.21% | 3,305,143 |
| 2011-05-03 | 2011-04-28 | 50.501 | 76,513 | -3,690 | 0.26% | 3,863,975 |
| 2011-04-29 | 2011-04-27 | 47.281 | 80,203 | -1,639 | 0.27% | 3,792,042 |
| 2011-04-21 | 2011-04-19 | 45.231 | 81,842 | +683 | 0.28% | 3,701,815 |
| 2011-04-20 | 2011-04-18 | 45.670 | 81,159 | +683 | 0.27% | 3,706,562 |
| 2011-04-19 | 2011-04-15 | 45.524 | 80,476 | -683 | 0.27% | 3,663,589 |
| 2011-04-18 | 2011-04-14 | 46.256 | 81,159 | -4,919 | 0.27% | 3,754,082 |
| 2011-04-14 | 2011-04-12 | 46.256 | 86,078 | -683 | 0.29% | 3,981,615 |
| 2011-04-13 | 2011-04-11 | 47.134 | 86,761 | +683 | 0.29% | 4,089,408 |
| 2011-04-12 | 2011-04-08 | 47.573 | 86,078 | +137 | 0.29% | 4,095,016 |
| 2011-04-08 | 2011-04-06 | 46.402 | 85,941 | +956 | 0.29% | 3,987,858 |
| 2011-04-07 | 2011-04-04 | 47.427 | 84,985 | +547 | 0.29% | 4,030,578 |
| 2011-04-04 | 2011-03-31 | 46.402 | 84,438 | +546 | 0.29% | 3,918,115 |
| 2011-04-01 | 2011-03-30 | 47.281 | 83,892 | -956 | 0.28% | 3,966,460 |
| 2011-03-31 | 2011-03-29 | 45.231 | 84,848 | +9,564 | 0.29% | 3,837,780 |
| 2011-03-30 | 2011-03-28 | 46.695 | 75,284 | +547 | 0.26% | 3,515,389 |
| 2011-03-29 | 2011-03-25 | 48.452 | 74,737 | +7,241 | 0.25% | 3,621,126 |
| 2011-03-28 | 2011-03-24 | 51.965 | 67,496 | +2,323 | 0.23% | 3,507,409 |
| 2011-03-23 | 2011-03-21 | 45.231 | 65,173 | +1,366 | 0.22% | 2,947,856 |
| 2011-03-22 | 2011-03-18 | 44.499 | 63,807 | +6,285 | 0.22% | 2,839,370 |
| 2011-03-21 | 2011-03-17 | 44.207 | 57,522 | -683 | 0.20% | 2,542,851 |
| 2011-03-18 | 2011-03-16 | 47.427 | 58,205 | -1,366 | 0.20% | 2,760,485 |
| 2011-03-17 | 2011-03-15 | 46.256 | 59,571 | -1,367 | 0.20% | 2,755,510 |
| 2011-03-16 | 2011-03-14 | 49.330 | 60,938 | -683 | 0.21% | 3,006,063 |
| 2011-03-15 | 2011-03-11 | 49.769 | 61,621 | +683 | 0.21% | 3,066,816 |
| 2011-03-10 | 2011-03-08 | 53.868 | 60,938 | +684 | 0.21% | 3,282,585 |
| 2011-03-09 | 2011-03-07 | 53.136 | 60,254 | +2,596 | 0.20% | 3,201,640 |
| 2011-03-08 | 2011-03-04 | 53.136 | 57,658 | +1,229 | 0.20% | 3,063,700 |
| 2011-03-07 | 2011-03-03 | 52.697 | 56,429 | +1,367 | 0.19% | 2,973,616 |
| 2011-03-04 | 2011-03-02 | 52.257 | 55,062 | +410 | 0.19% | 2,877,400 |
| 2011-03-03 | 2011-03-01 | 52.111 | 54,652 | +409 | 0.19% | 2,847,974 |
| 2011-02-28 | 2011-02-24 | 48.159 | 54,243 | -956 | 0.18% | 2,612,279 |
| 2011-02-25 | 2011-02-23 | 51.086 | 55,199 | -1,093 | 0.19% | 2,819,919 |
| 2011-02-24 | 2011-02-22 | 52.404 | 56,292 | -1,366 | 0.19% | 2,949,917 |
| 2011-02-23 | 2011-02-21 | 54.307 | 57,658 | +1,912 | 0.20% | 3,131,219 |
| 2011-02-22 | 2011-02-18 | 51.672 | 55,746 | +547 | 0.19% | 2,880,504 |
| 2011-02-21 | 2011-02-17 | 52.404 | 55,199 | +683 | 0.19% | 2,892,639 |
| 2011-02-18 | 2011-02-16 | 52.404 | 54,516 | -273 | 0.19% | 2,856,847 |
| 2011-02-17 | 2011-02-15 | 52.404 | 54,789 | -957 | 0.19% | 2,871,154 |
| 2011-02-16 | 2011-02-14 | 52.989 | 55,746 | +410 | 0.19% | 2,953,944 |
| 2011-02-15 | 2011-02-11 | 51.379 | 55,336 | +957 | 0.19% | 2,843,118 |
| 2011-02-14 | 2011-02-10 | 52.404 | 54,379 | +683 | 0.18% | 2,849,668 |
| 2011-02-11 | 2011-02-09 | 55.185 | 53,696 | +410 | 0.18% | 2,963,216 |
| 2011-02-10 | 2011-02-08 | 56.649 | 53,286 | +546 | 0.18% | 3,018,590 |
| 2011-02-08 | 2011-02-02 | 54.453 | 52,740 | +957 | 0.18% | 2,871,859 |
| 2011-02-07 | 2011-01-31 | 53.575 | 51,783 | -3,553 | 0.18% | 2,774,267 |
| 2011-02-01 | 2011-01-28 | 55.917 | 55,336 | +2,186 | 0.19% | 3,094,220 |
| 2011-01-28 | 2011-01-26 | 56.942 | 53,150 | -546 | 0.18% | 3,026,446 |
| 2011-01-27 | 2011-01-25 | 57.381 | 53,696 | -547 | 0.18% | 3,081,116 |
| 2011-01-26 | 2011-01-24 | 58.259 | 54,243 | +684 | 0.18% | 3,160,143 |
| 2011-01-25 | 2011-01-21 | 57.088 | 53,559 | +1,639 | 0.18% | 3,057,575 |
| 2011-01-24 | 2011-01-20 | 59.576 | 51,920 | +1,230 | 0.21% | 3,093,208 |
| 2011-01-21 | 2011-01-19 | 62.065 | 50,690 | -273 | 0.20% | 3,146,068 |
| 2011-01-20 | 2011-01-18 | 62.358 | 50,963 | +10,930 | 0.20% | 3,177,932 |
| 2011-01-19 | 2011-01-17 | 60.308 | 40,033 | +15,439 | 0.16% | 2,414,323 |
| 2011-01-17 | 2011-01-13 | 63.821 | 24,594 | -43,448 | 0.10% | 1,569,624 |
| 2011-01-14 | 2011-01-12 | 62.065 | 68,042 | -274 | 0.27% | 4,223,018 |
| 2011-01-13 | 2011-01-11 | 62.650 | 68,316 | -23,227 | 0.27% | 4,280,024 |
| 2011-01-12 | 2011-01-10 | 63.236 | 91,543 | -13,663 | 0.36% | 5,788,805 |
| 2011-01-11 | 2011-01-07 | 60.162 | 105,206 | +1,913 | 0.42% | 6,329,397 |
| 2011-01-07 | 2011-01-05 | 61.918 | 103,293 | -2,733 | 0.41% | 6,395,747 |
| 2011-01-06 | 2011-01-04 | 61.918 | 106,026 | +957 | 0.42% | 6,564,970 |
| 2011-01-05 | 2011-01-03 | 60.308 | 105,069 | +1,776 | 0.42% | 6,336,535 |
| 2011-01-04 | 2010-12-31 | 56.356 | 103,293 | -11,067 | 0.41% | 5,821,188 |
| 2010-12-30 | 2010-12-28 | 56.356 | 114,360 | -1,093 | 0.46% | 6,444,881 |
| 2010-12-29 | 2010-12-24 | 56.795 | 115,453 | +3,415 | 0.48% | 6,557,178 |
| 2010-12-23 | 2010-12-21 | 57.673 | 112,038 | +9,291 | 0.49% | 6,461,623 |
| 2010-12-22 | 2010-12-20 | 58.405 | 102,747 | +32,792 | 0.45% | 6,000,978 |
| 2010-12-21 | 2010-12-17 | 55.039 | 69,955 | +11,887 | 0.31% | 3,850,230 |
| 2010-12-20 | 2010-12-16 | 54.307 | 58,068 | +136 | 0.25% | 3,153,485 |
| 2010-12-17 | 2010-12-15 | 55.039 | 57,932 | +8,335 | 0.25% | 3,188,500 |
| 2010-12-16 | 2010-12-14 | 56.210 | 49,597 | +25,003 | 0.22% | 2,787,832 |
| 2010-12-15 | 2010-12-13 | 53.136 | 24,594 | +1,093 | 0.11% | 1,306,820 |
| 2010-12-14 | 2010-12-10 | 49.769 | 23,501 | -13,389 | 0.10% | 1,169,621 |
| 2010-12-13 | 2010-12-09 | 49.769 | 36,890 | -274 | 0.16% | 1,835,979 |
| 2010-12-10 | 2010-12-08 | 50.501 | 37,164 | +2,596 | 0.16% | 1,876,815 |
| 2010-12-09 | 2010-12-07 | 51.672 | 34,568 | +3,006 | 0.15% | 1,786,195 |
| 2010-12-08 | 2010-12-06 | 50.794 | 31,562 | +273 | 0.14% | 1,603,149 |
| 2010-12-07 | 2010-12-03 | 47.134 | 31,289 | +4,919 | 0.14% | 1,474,781 |
| 2010-12-06 | 2010-12-02 | 49.623 | 26,370 | -12,160 | 0.12% | 1,308,549 |
| 2010-12-03 | 2010-12-01 | 50.647 | 38,530 | -3,552 | 0.18% | 1,951,440 |
| 2010-12-02 | 2010-11-30 | 48.891 | 42,082 | -5,466 | 0.19% | 2,057,420 |
| 2010-12-01 | 2010-11-29 | 49.623 | 47,548 | +3,006 | 0.22% | 2,359,457 |
| 2010-11-30 | 2010-11-26 | 45.817 | 44,542 | +1,503 | 0.21% | 2,040,770 |
| 2010-11-29 | 2010-11-25 | 43.914 | 43,039 | -21,451 | 0.20% | 1,890,007 |
| 2010-11-26 | 2010-11-24 | 42.889 | 64,490 | +683 | 0.30% | 2,765,923 |
| 2010-11-25 | 2010-11-23 | 43.036 | 63,807 | -6,831 | 0.29% | 2,745,969 |
| 2010-11-24 | 2010-11-22 | 43.036 | 70,638 | -18,855 | 0.33% | 3,039,945 |
| 2010-11-23 | 2010-11-19 | 41.425 | 89,493 | -2,050 | 0.41% | 3,707,281 |
| 2010-11-22 | 2010-11-18 | 42.157 | 91,543 | +1,366 | 0.42% | 3,859,203 |
| 2010-11-19 | 2010-11-17 | 39.522 | 90,177 | -4,508 | 0.42% | 3,564,015 |
| 2010-11-18 | 2010-11-16 | 40.986 | 94,685 | -2,460 | 0.44% | 3,880,782 |
| 2010-11-17 | 2010-11-15 | 42.450 | 97,145 | +12,570 | 0.45% | 4,123,808 |
| 2010-11-16 | 2010-11-12 | 39.962 | 84,575 | +6,149 | 0.39% | 3,379,751 |
| 2010-11-15 | 2010-11-11 | 40.254 | 78,426 | -4,782 | 0.36% | 3,156,987 |
| 2010-11-12 | 2010-11-10 | 40.108 | 83,208 | -2,050 | 0.38% | 3,337,303 |
| 2010-11-11 | 2010-11-09 | 40.254 | 85,258 | +28,010 | 0.39% | 3,432,005 |
| 2010-11-09 | 2010-11-05 | 40.254 | 57,248 | +546 | 0.26% | 2,304,480 |
| 2010-11-05 | 2010-11-03 | 40.840 | 56,702 | -2,186 | 0.26% | 2,315,702 |
| 2010-11-04 | 2010-11-02 | 40.840 | 58,888 | -956 | 0.27% | 2,404,978 |
| 2010-11-03 | 2010-11-01 | 41.133 | 59,844 | -14,073 | 0.28% | 2,461,540 |
| 2010-11-02 | 2010-10-29 | 40.840 | 73,917 | +1,366 | 0.34% | 3,018,760 |
| 2010-11-01 | 2010-10-28 | 40.986 | 72,551 | +7,788 | 0.33% | 2,973,593 |
| 2010-10-29 | 2010-10-27 | 40.986 | 64,763 | -16,259 | 0.30% | 2,654,392 |
| 2010-10-28 | 2010-10-26 | 40.986 | 81,022 | -39,213 | 0.37% | 3,320,787 |
| 2010-10-26 | 2010-10-22 | 40.401 | 120,235 | +6,694 | 0.56% | 4,857,581 |
| 2010-10-25 | 2010-10-21 | 41.572 | 113,541 | -6,011 | 0.52% | 4,720,099 |
| 2010-10-22 | 2010-10-20 | 41.865 | 119,552 | +12,570 | 0.55% | 5,004,986 |
| 2010-10-21 | 2010-10-19 | 41.865 | 106,982 | +1,776 | 0.49% | 4,478,749 |
| 2010-10-20 | 2010-10-18 | 44.353 | 105,206 | -31,152 | 0.49% | 4,666,198 |
| 2010-10-19 | 2010-10-15 | 42.304 | 136,358 | +6,832 | 0.63% | 5,768,441 |
| 2010-10-18 | 2010-10-14 | 39.815 | 129,526 | +95,641 | 0.60% | 5,157,104 |
| 2010-10-14 | 2010-10-12 | 40.108 | 33,885 | +4,919 | 0.16% | 1,359,058 |
| 2010-10-08 | 2010-10-06 | 38.937 | 28,966 | -683 | 0.14% | 1,127,847 |
| 2010-10-07 | 2010-10-05 | 39.522 | 29,649 | +13,663 | 0.14% | 1,171,801 |
| 2010-10-06 | 2010-10-04 | 41.425 | 15,986 | +683 | 0.08% | 662,226 |
| 2010-10-05 | 2010-09-30 | 40.840 | 15,303 | +3,963 | 0.07% | 624,972 |
| 2010-09-29 | 2010-09-27 | 36.888 | 11,340 | -6,832 | 0.05% | 418,306 |
| 2010-09-27 | 2010-09-22 | 33.814 | 18,172 | -1,503 | 0.09% | 614,462 |
| 2010-09-24 | 2010-09-21 | 33.667 | 19,675 | -683 | 0.09% | 662,403 |
| 2010-09-21 | 2010-09-17 | 29.861 | 20,358 | +683 | 0.10% | 607,918 |
| 2010-09-20 | 2010-09-16 | 30.447 | 19,675 | -38,940 | 0.09% | 599,043 |
| 2010-09-17 | 2010-09-15 | 29.422 | 58,615 | +8,471 | 0.28% | 1,724,586 |
| 2010-09-16 | 2010-09-14 | 29.130 | 50,144 | +43,996 | 0.24% | 1,460,670 |
| 2010-09-15 | 2010-09-13 | 28.837 | 6,148 | +1,366 | 0.03% | 177,288 |
| 2010-09-14 | 2010-09-10 | 27.227 | 4,782 | -3,416 | 0.02% | 130,197 |
| 2010-09-13 | 2010-09-09 | 26.934 | 8,198 | -1,366 | 0.04% | 220,803 |
| 2010-09-08 | 2010-09-06 | 25.031 | 9,564 | -683 | 0.05% | 239,395 |
| 2010-08-25 | 2010-08-23 | 24.445 | 10,247 | -683 | 0.05% | 250,492 |
| 2010-08-16 | 2010-08-12 | 25.470 | 10,930 | -8,198 | 0.05% | 278,387 |
| 2010-08-03 | 2010-07-30 | 25.324 | 19,128 | -12,980 | 0.09% | 484,391 |
| 2010-08-02 | 2010-07-29 | 25.031 | 32,108 | -5,466 | 0.15% | 803,692 |
| 2010-07-30 | 2010-07-28 | 24.592 | 37,574 | -10,657 | 0.18% | 924,010 |
| 2010-07-23 | 2010-07-21 | 24.592 | 48,231 | -2,323 | 0.23% | 1,186,084 |
| 2010-07-22 | 2010-07-20 | 24.885 | 50,554 | -4,098 | 0.24% | 1,258,011 |
| 2010-07-21 | 2010-07-19 | 24.885 | 54,652 | -10,248 | 0.26% | 1,359,988 |
| 2010-07-20 | 2010-07-16 | 24.445 | 64,900 | -683 | 0.31% | 1,586,504 |
| 2010-07-19 | 2010-07-15 | 24.445 | 65,583 | -10,930 | 0.31% | 1,603,200 |
| 2010-07-05 | 2010-06-30 | 22.396 | 76,513 | -410 | 0.37% | 1,713,589 |
| 2010-06-24 | 2010-06-22 | 24.885 | 76,923 | +1,503 | 0.37% | 1,914,191 |
| 2010-06-23 | 2010-06-21 | 23.128 | 75,420 | +3,415 | 0.36% | 1,744,310 |
| 2010-06-15 | 2010-06-11 | 22.982 | 72,005 | +2,186 | 0.34% | 1,654,788 |
| 2010-06-08 | 2010-06-04 | 23.421 | 69,819 | -273 | 0.33% | 1,635,210 |
| 2010-06-02 | 2010-05-31 | 23.274 | 70,092 | +1,776 | 0.34% | 1,631,344 |
| 2010-06-01 | 2010-05-28 | 22.256 | 68,316 | -429 | 0.33% | 1,520,446 |
| 2010-05-24 | 2010-05-19 | 24.438 | 68,745 | -2,063 | 0.34% | 1,679,993 |
| 2010-05-20 | 2010-05-18 | 23.129 | 70,808 | -2,887 | 0.35% | 1,637,709 |
| 2010-05-18 | 2010-05-14 | 22.547 | 73,695 | -1,650 | 0.37% | 1,661,602 |
| 2010-05-12 | 2010-05-10 | 24.002 | 75,345 | -550 | 0.38% | 1,808,404 |
| 2010-05-05 | 2010-05-03 | 23.420 | 75,895 | +1,375 | 0.38% | 1,777,445 |
| 2010-05-04 | 2010-04-30 | 23.274 | 74,520 | +688 | 0.37% | 1,734,403 |
| 2010-05-03 | 2010-04-29 | 24.002 | 73,832 | -3,163 | 0.37% | 1,772,090 |
| 2010-04-30 | 2010-04-28 | 22.256 | 76,995 | +2,063 | 0.39% | 1,713,607 |
| 2010-04-28 | 2010-04-26 | 23.565 | 74,932 | +1,375 | 0.38% | 1,765,792 |
| 2010-04-26 | 2010-04-22 | 25.165 | 73,557 | +2,062 | 0.37% | 1,851,089 |
| 2010-04-23 | 2010-04-21 | 25.165 | 71,495 | +1,375 | 0.36% | 1,799,198 |
| 2010-04-20 | 2010-04-16 | 25.456 | 70,120 | -3,712 | 0.35% | 1,784,995 |
| 2010-04-19 | 2010-04-15 | 25.747 | 73,832 | +1,374 | 0.37% | 1,900,969 |
| 2010-04-16 | 2010-04-14 | 26.475 | 72,458 | +138 | 0.36% | 1,918,293 |
| 2010-04-14 | 2010-04-12 | 23.565 | 72,320 | -16,499 | 0.36% | 1,704,239 |
| 2010-04-12 | 2010-04-08 | 22.256 | 88,819 | +6,875 | 0.45% | 1,976,762 |
| 2010-04-09 | 2010-04-07 | 21.529 | 81,944 | +3,024 | 0.41% | 1,764,152 |
| 2010-04-08 | 2010-04-01 | 21.820 | 78,920 | +11,687 | 0.40% | 1,722,009 |
| 2010-03-26 | 2010-03-24 | 22.692 | 67,233 | -1,375 | 0.34% | 1,525,683 |
| 2010-03-25 | 2010-03-23 | 22.547 | 68,608 | -1,375 | 0.34% | 1,546,905 |
| 2010-03-23 | 2010-03-19 | 22.692 | 69,983 | -412 | 0.35% | 1,588,087 |
| 2010-03-18 | 2010-03-16 | 22.983 | 70,395 | +2,200 | 0.35% | 1,617,916 |
| 2010-03-15 | 2010-03-11 | 23.711 | 68,195 | +5,087 | 0.34% | 1,616,953 |
| 2010-03-10 | 2010-03-08 | 24.584 | 63,108 | +1,375 | 0.32% | 1,551,416 |
| 2010-03-09 | 2010-03-05 | 24.729 | 61,733 | -2,338 | 0.31% | 1,526,594 |
| 2010-03-08 | 2010-03-04 | 23.856 | 64,071 | -1,787 | 0.32% | 1,528,490 |
| 2010-03-05 | 2010-03-03 | 24.438 | 65,858 | +5,500 | 0.33% | 1,609,441 |
| 2010-03-03 | 2010-03-01 | 24.874 | 60,358 | +2,337 | 0.30% | 1,501,371 |
| 2010-02-18 | 2010-02-12 | 22.983 | 58,021 | -1,375 | 0.29% | 1,333,520 |
| 2010-02-17 | 2010-02-11 | 23.129 | 59,396 | +4,812 | 0.30% | 1,373,762 |
| 2010-02-12 | 2010-02-10 | 23.274 | 54,584 | +1,375 | 0.27% | 1,270,406 |
| 2010-02-08 | 2010-02-04 | 23.565 | 53,209 | +2,063 | 0.27% | 1,253,884 |
| 2010-02-05 | 2010-02-03 | 24.438 | 51,146 | +1,374 | 0.26% | 1,249,908 |
| 2010-02-03 | 2010-02-01 | 24.584 | 49,772 | +688 | 0.25% | 1,223,570 |
| 2010-01-26 | 2010-01-22 | 25.893 | 49,084 | -7,837 | 0.30% | 1,270,917 |
| 2010-01-25 | 2010-01-21 | 23.274 | 56,921 | -4,812 | 0.34% | 1,324,798 |
| 2010-01-21 | 2010-01-19 | 20.801 | 61,733 | -1,375 | 0.37% | 1,284,135 |
| 2010-01-18 | 2010-01-14 | 20.511 | 63,108 | +1,375 | 0.38% | 1,294,377 |
| 2010-01-15 | 2010-01-13 | 20.511 | 61,733 | +8,662 | 0.37% | 1,266,175 |
| 2010-01-14 | 2010-01-12 | 20.801 | 53,071 | +13,061 | 0.32% | 1,103,953 |
| 2010-01-13 | 2010-01-11 | 21.965 | 40,010 | -12,786 | 0.24% | 878,826 |
| 2010-01-12 | 2010-01-08 | 19.492 | 52,796 | +1,100 | 0.32% | 1,029,113 |
| 2010-01-08 | 2010-01-06 | 20.074 | 51,696 | -3,438 | 0.31% | 1,037,751 |
| 2010-01-07 | 2010-01-05 | 19.638 | 55,134 | +688 | 0.33% | 1,082,706 |
| 2010-01-05 | 2009-12-31 | 17.165 | 54,446 | +1,375 | 0.33% | 934,556 |
| 2010-01-04 | 2009-12-29 | 17.165 | 53,071 | +2,062 | 0.32% | 910,954 |
| 2009-12-29 | 2009-12-24 | 15.710 | 51,009 | +6,875 | 0.31% | 801,360 |
| 2009-12-22 | 2009-12-18 | 15.565 | 44,134 | +3,437 | 0.27% | 686,933 |
| 2009-12-11 | 2009-12-09 | 18.619 | 40,697 | +2,062 | 0.25% | 757,756 |
| 2009-12-10 | 2009-12-08 | 18.619 | 38,635 | +5,912 | 0.23% | 719,363 |
| 2009-12-08 | 2009-12-04 | 19.201 | 32,723 | -2,750 | 0.20% | 628,325 |
| 2009-12-07 | 2009-12-03 | 18.910 | 35,473 | +3,438 | 0.22% | 670,808 |
| 2009-12-04 | 2009-12-02 | 19.201 | 32,035 | +5,499 | 0.19% | 615,114 |
| 2009-12-03 | 2009-12-01 | 19.201 | 26,536 | +13,062 | 0.16% | 509,526 |
| 2009-12-01 | 2009-11-27 | 18.183 | 13,474 | -1,375 | 0.08% | 244,999 |
| 2009-11-27 | 2009-11-25 | 19.347 | 14,849 | -687 | 0.09% | 287,280 |
| 2009-11-26 | 2009-11-24 | 19.929 | 15,536 | +1,512 | 0.09% | 309,611 |
| 2009-11-23 | 2009-11-19 | 18.910 | 14,024 | +550 | 0.08% | 265,199 |
| 2009-11-19 | 2009-11-17 | 19.638 | 13,474 | +1,375 | 0.08% | 264,599 |
| 2009-11-18 | 2009-11-16 | 19.201 | 12,099 | +687 | 0.07% | 232,317 |
| 2009-11-17 | 2009-11-13 | 19.929 | 11,412 | +1,375 | 0.07% | 227,426 |
| 2009-11-11 | 2009-11-09 | 20.656 | 10,037 | +2,750 | 0.06% | 207,324 |
| 2009-11-10 | 2009-11-06 | 20.365 | 7,287 | -962 | 0.04% | 148,400 |
| 2009-11-09 | 2009-11-05 | 20.801 | 8,249 | +2,337 | 0.05% | 171,591 |
| 2009-11-06 | 2009-11-04 | 21.529 | 5,912 | -825 | 0.04% | 127,278 |
| 2009-11-04 | 2009-11-02 | 22.256 | 6,737 | -1,375 | 0.04% | 149,939 |
| 2009-11-03 | 2009-10-30 | 22.256 | 8,112 | +825 | 0.05% | 180,541 |
| 2009-11-02 | 2009-10-29 | 21.820 | 7,287 | +1,512 | 0.04% | 159,000 |
| 2009-10-30 | 2009-10-28 | 20.365 | 5,775 | +2,338 | 0.04% | 117,608 |
| 2009-10-29 | 2009-10-27 | 23.565 | 3,437 | -6,187 | 0.02% | 80,994 |
| 2009-10-22 | 2009-10-20 | 18.038 | 9,624 | +4,124 | 0.06% | 173,594 |
| 2009-10-19 | 2009-10-15 | 20.365 | 5,500 | +2,750 | 0.03% | 112,008 |
| 2009-08-05 | 2009-08-03 | 12.655 | 2,750 | -2,062 | 0.02% | 34,802 |
| 2009-07-06 | 2009-07-02 | 11.637 | 4,812 | +2,062 | 0.03% | 55,998 |
| 2009-05-20 | 2009-05-18 | 7.305 | 2,750 | -43 | 0.02% | 20,088 |
| 2009-05-12 | 2009-05-08 | 7.161 | 2,793 | -4,189 | 0.02% | 20,002 |
| 2009-04-22 | 2009-04-20 | 6.302 | 6,982 | -6,982 | 0.04% | 44,000 |
| 2009-04-21 | 2009-04-17 | 5.299 | 13,964 | +4,189 | 0.08% | 74,001 |
| 2009-02-05 | 2009-02-03 | 4.297 | 9,775 | +2,235 | 0.06% | 42,001 |
| 2009-01-09 | 2009-01-07 | 5.443 | 7,540 | +4,747 | 0.04% | 41,037 |
| 2009-01-08 | 2009-01-06 | 5.085 | 2,793 | -1,117 | 0.02% | 14,201 |
| 2009-01-06 | 2009-01-02 | 4.512 | 3,910 | +1,117 | 0.02% | 17,641 |
| 2008-06-13 | 2008-06-11 | 28.645 | 2,793 | +2,793 | 0.02% | 80,006 |
| 2008-05-20 | 2008-05-16 | 29.505 | 0 | -698 | ||
| 2008-05-14 | 2008-05-09 | 28.935 | 698 | -17 | 0.00% | 20,197 |
| 2008-04-30 | 2008-04-28 | 29.075 | 715 | -1,574 | 0.00% | 20,789 |
| 2008-04-29 | 2008-04-25 | 30.613 | 2,289 | +1,574 | 0.01% | 70,072 |
| 2008-04-21 | 2008-04-17 | 29.774 | 715 | -1,574 | 0.00% | 21,288 |
| 2008-04-18 | 2008-04-16 | 30.193 | 2,289 | +1,574 | 0.01% | 69,112 |
| 2008-04-10 | 2008-04-08 | 28.516 | 715 | -430 | 0.00% | 20,389 |
| 2008-04-09 | 2008-04-07 | 28.795 | 1,145 | -715 | 0.01% | 32,971 |
| 2008-04-08 | 2008-04-03 | 28.516 | 1,860 | +1,860 | 0.01% | 53,040 |
| 2007-06-26 | 2007-06-22 | 21.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy