History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 3,840 | +0 | 0.00% | 664 |
| 2025-10-13 | 2025-10-09 | 0.173 | 3,840 | +0 | 0.00% | 664 |
| 2025-10-10 | 2025-10-08 | 0.173 | 3,840 | +0 | 0.00% | 664 |
| 2025-10-09 | 2025-10-06 | 0.173 | 3,840 | +0 | 0.00% | 664 |
| 2025-10-08 | 2025-10-03 | 0.173 | 3,840 | +0 | 0.00% | 664 |
| 2025-10-06 | 2025-10-02 | 0.173 | 3,840 | +0 | 0.00% | 664 |
| 2025-10-03 | 2025-09-30 | 0.173 | 3,840 | +0 | 0.00% | 664 |
| 2025-10-02 | 2025-09-29 | 0.178 | 3,840 | +0 | 0.00% | 684 |
| 2025-09-30 | 2025-09-26 | 0.185 | 3,840 | +0 | 0.00% | 710 |
| 2025-09-29 | 2025-09-25 | 0.193 | 3,840 | +0 | 0.00% | 741 |
| 2025-09-26 | 2025-09-24 | 0.189 | 3,840 | +0 | 0.00% | 726 |
| 2025-09-25 | 2025-09-23 | 0.187 | 3,840 | +0 | 0.00% | 718 |
| 2025-09-24 | 2025-09-22 | 0.191 | 3,840 | +0 | 0.00% | 733 |
| 2025-09-23 | 2025-09-19 | 0.192 | 3,840 | +0 | 0.00% | 737 |
| 2025-09-22 | 2025-09-18 | 0.190 | 3,840 | +0 | 0.00% | 730 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,840 | +0 | 0.00% | 730 |
| 2025-09-18 | 2025-09-16 | 0.201 | 3,840 | +0 | 0.00% | 772 |
| 2025-09-17 | 2025-09-15 | 0.226 | 3,840 | +0 | 0.00% | 868 |
| 2025-09-16 | 2025-09-12 | 0.223 | 3,840 | +0 | 0.00% | 856 |
| 2025-09-15 | 2025-09-11 | 0.227 | 3,840 | +0 | 0.00% | 872 |
| 2025-09-12 | 2025-09-10 | 0.201 | 3,840 | +0 | 0.00% | 772 |
| 2025-09-11 | 2025-09-09 | 0.210 | 3,840 | +0 | 0.00% | 806 |
| 2025-09-10 | 2025-09-08 | 0.212 | 3,840 | +0 | 0.00% | 814 |
| 2025-09-09 | 2025-09-05 | 0.215 | 3,840 | +0 | 0.00% | 826 |
| 2025-09-08 | 2025-09-04 | 0.220 | 3,840 | +0 | 0.00% | 845 |
| 2025-09-05 | 2025-09-03 | 0.221 | 3,840 | +0 | 0.00% | 849 |
| 2025-09-04 | 2025-09-02 | 0.222 | 3,840 | +0 | 0.00% | 852 |
| 2025-09-03 | 2025-09-01 | 0.222 | 3,840 | +0 | 0.00% | 852 |
| 2025-09-02 | 2025-08-29 | 0.220 | 3,840 | +0 | 0.00% | 845 |
| 2025-09-01 | 2025-08-28 | 0.224 | 3,840 | +0 | 0.00% | 860 |
| 2025-08-29 | 2025-08-27 | 0.229 | 3,840 | +0 | 0.00% | 879 |
| 2025-08-28 | 2025-08-26 | 0.215 | 3,840 | +0 | 0.00% | 826 |
| 2025-08-27 | 2025-08-25 | 0.226 | 3,840 | +0 | 0.00% | 868 |
| 2025-08-26 | 2025-08-22 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2025-08-25 | 2025-08-21 | 0.395 | 3,840 | +0 | 0.00% | 1,517 |
| 2025-08-22 | 2025-08-20 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2025-08-21 | 2025-08-19 | 0.500 | 3,840 | +0 | 0.00% | 1,920 |
| 2025-08-20 | 2025-08-18 | 0.710 | 3,840 | +0 | 0.00% | 2,726 |
| 2025-08-19 | 2025-08-15 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2025-08-18 | 2025-08-14 | 0.380 | 3,840 | +0 | 0.00% | 1,459 |
| 2025-08-15 | 2025-08-13 | 0.395 | 3,840 | +0 | 0.00% | 1,517 |
| 2025-08-14 | 2025-08-12 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2025-08-13 | 2025-08-11 | 0.395 | 3,840 | +0 | 0.00% | 1,517 |
| 2025-08-12 | 2025-08-08 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-08-11 | 2025-08-07 | 0.395 | 3,840 | +0 | 0.00% | 1,517 |
| 2025-08-08 | 2025-08-06 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-08-07 | 2025-08-05 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-08-06 | 2025-08-04 | 0.430 | 3,840 | +0 | 0.00% | 1,651 |
| 2025-08-05 | 2025-08-01 | 0.450 | 3,840 | +0 | 0.00% | 1,728 |
| 2025-08-04 | 2025-07-31 | 0.470 | 3,840 | +0 | 0.00% | 1,805 |
| 2025-08-01 | 2025-07-30 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-07-31 | 2025-07-29 | 0.520 | 3,840 | +0 | 0.00% | 1,997 |
| 2025-07-30 | 2025-07-28 | 0.440 | 3,840 | +0 | 0.00% | 1,690 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,840 | +0 | 0.00% | 1,651 |
| 2025-07-28 | 2025-07-24 | 0.570 | 3,840 | +0 | 0.00% | 2,189 |
| 2025-07-25 | 2025-07-23 | 0.395 | 3,840 | +0 | 0.00% | 1,517 |
| 2025-07-24 | 2025-07-22 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2025-07-23 | 2025-07-21 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-22 | 2025-07-18 | 0.425 | 3,840 | +0 | 0.00% | 1,632 |
| 2025-07-21 | 2025-07-17 | 0.425 | 3,840 | +0 | 0.00% | 1,632 |
| 2025-07-18 | 2025-07-16 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-07-17 | 2025-07-15 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-16 | 2025-07-14 | 0.405 | 3,840 | +0 | 0.00% | 1,555 |
| 2025-07-15 | 2025-07-11 | 0.405 | 3,840 | +0 | 0.00% | 1,555 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3,840 | +0 | 0.00% | 1,882 |
| 2025-07-11 | 2025-07-09 | 0.445 | 3,840 | +0 | 0.00% | 1,709 |
| 2025-07-10 | 2025-07-08 | 0.370 | 3,840 | +0 | 0.00% | 1,421 |
| 2025-07-09 | 2025-07-07 | 0.370 | 3,840 | +0 | 0.00% | 1,421 |
| 2025-07-08 | 2025-07-04 | 0.270 | 3,840 | +0 | 0.00% | 1,037 |
| 2025-07-07 | 2025-07-03 | 0.270 | 3,840 | +0 | 0.00% | 1,037 |
| 2025-07-04 | 2025-07-02 | 0.270 | 3,840 | +0 | 0.00% | 1,037 |
| 2025-07-03 | 2025-06-30 | 0.270 | 3,840 | +0 | 0.00% | 1,037 |
| 2025-07-02 | 2025-06-27 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-06-27 | 2025-06-25 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-06-26 | 2025-06-24 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-06-25 | 2025-06-23 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-06-24 | 2025-06-20 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-06-23 | 2025-06-19 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2025-06-20 | 2025-06-18 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-06-18 | 2025-06-16 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-02-05 | 2025-02-03 | 0.395 | 3,840 | +1,200 | 0.00% | 1,517 |
| 2020-06-11 | 2020-06-09 | 1.475 | 2,640 | -4,000 | 0.00% | 3,894 |
| 2019-09-19 | 2019-09-17 | 1.250 | 6,640 | -20,000 | 0.01% | 8,300 |
| 2019-09-18 | 2019-09-16 | 1.125 | 26,640 | +20,000 | 0.02% | 29,970 |
| 2018-04-04 | 2018-03-29 | 2.000 | 6,640 | -12,000 | 0.01% | 13,280 |
| 2018-03-29 | 2018-03-27 | 1.975 | 18,640 | -25,520 | 0.02% | 36,814 |
| 2018-03-28 | 2018-03-26 | 2.050 | 44,160 | -16,480 | 0.05% | 90,528 |
| 2018-03-26 | 2018-03-22 | 2.125 | 60,640 | +2,000 | 0.07% | 128,860 |
| 2018-03-23 | 2018-03-21 | 2.225 | 58,640 | +4,000 | 0.07% | 130,474 |
| 2018-03-22 | 2018-03-20 | 2.100 | 54,640 | -93,840 | 0.07% | 114,744 |
| 2018-03-20 | 2018-03-16 | 2.400 | 148,480 | -8,000 | 0.18% | 356,352 |
| 2018-03-19 | 2018-03-15 | 2.550 | 156,480 | +30,000 | 0.19% | 399,024 |
| 2018-03-16 | 2018-03-14 | 3.100 | 126,480 | +32,000 | 0.15% | 392,088 |
| 2018-03-14 | 2018-03-12 | 3.225 | 94,480 | +34,240 | 0.11% | 304,698 |
| 2018-03-12 | 2018-03-08 | 3.350 | 60,240 | +17,200 | 0.07% | 201,804 |
| 2018-03-09 | 2018-03-07 | 3.350 | 43,040 | +36,400 | 0.05% | 144,184 |
| 2018-03-06 | 2018-03-02 | 3.375 | 6,640 | -34,800 | 0.01% | 22,410 |
| 2018-03-05 | 2018-03-01 | 3.375 | 41,440 | +12,000 | 0.05% | 139,860 |
| 2018-02-27 | 2018-02-23 | 3.425 | 29,440 | -25,200 | 0.04% | 100,832 |
| 2018-02-26 | 2018-02-22 | 3.425 | 54,640 | -26,400 | 0.07% | 187,142 |
| 2018-02-23 | 2018-02-21 | 3.425 | 81,040 | +15,200 | 0.10% | 277,562 |
| 2018-02-22 | 2018-02-20 | 3.475 | 65,840 | +7,200 | 0.08% | 228,794 |
| 2018-02-20 | 2018-02-13 | 3.375 | 58,640 | -800 | 0.07% | 197,910 |
| 2018-02-12 | 2018-02-08 | 3.350 | 59,440 | -24,000 | 0.07% | 199,124 |
| 2018-02-08 | 2018-02-06 | 3.350 | 83,440 | +20,000 | 0.10% | 279,524 |
| 2018-02-07 | 2018-02-05 | 3.375 | 63,440 | +12,800 | 0.08% | 214,110 |
| 2018-02-06 | 2018-02-02 | 3.500 | 50,640 | +8,000 | 0.06% | 177,240 |
| 2018-01-26 | 2018-01-24 | 3.550 | 42,640 | +4,000 | 0.05% | 151,372 |
| 2018-01-18 | 2018-01-16 | 3.675 | 38,640 | -16,960 | 0.05% | 142,002 |
| 2018-01-17 | 2018-01-15 | 3.675 | 55,600 | +160 | 0.07% | 204,330 |
| 2018-01-10 | 2018-01-08 | 3.900 | 55,440 | +8,800 | 0.07% | 216,216 |
| 2018-01-09 | 2018-01-05 | 3.800 | 46,640 | -16,000 | 0.06% | 177,232 |
| 2018-01-08 | 2018-01-04 | 3.700 | 62,640 | -4,000 | 0.08% | 231,768 |
| 2018-01-05 | 2018-01-03 | 3.725 | 66,640 | +60,000 | 0.08% | 248,234 |
| 2017-12-21 | 2017-12-19 | 5.125 | 6,640 | +5,240 | 0.01% | 34,030 |
| 2017-12-04 | 2017-11-30 | 4.500 | 1,400 | -5,240 | 0.00% | 6,300 |
| 2017-11-17 | 2017-11-15 | 4.805 | 6,640 | -1,961 | 0.02% | 31,908 |
| 2017-11-03 | 2017-11-01 | 4.612 | 8,601 | +1,606 | 0.02% | 39,672 |
| 2017-10-30 | 2017-10-26 | 4.342 | 6,995 | -1,036 | 0.01% | 30,374 |
| 2017-09-19 | 2017-09-15 | 4.786 | 8,031 | -52 | 0.02% | 38,438 |
| 2016-11-30 | 2016-11-28 | 9.457 | 8,083 | +1,036 | 0.02% | 76,438 |
| 2016-11-24 | 2016-11-22 | 10.808 | 7,047 | -3,005 | 0.01% | 76,161 |
| 2016-11-23 | 2016-11-21 | 11.579 | 10,052 | +3,005 | 0.02% | 116,397 |
| 2016-11-22 | 2016-11-18 | 10.808 | 7,047 | -2,591 | 0.01% | 76,161 |
| 2016-10-04 | 2016-09-30 | 8.106 | 9,638 | -84,667 | 0.02% | 78,122 |
| 2016-07-25 | 2016-07-21 | 4.420 | 94,305 | +31,090 | 0.20% | 416,782 |
| 2016-06-06 | 2016-06-02 | 4.578 | 63,215 | -18,062 | 0.23% | 289,410 |
| 2016-04-20 | 2016-04-18 | 7.280 | 81,277 | +1,999 | 0.23% | 591,703 |
| 2015-05-27 | 2015-05-22 | 12.609 | 79,278 | +72,616 | 0.22% | 999,599 |
| 2015-04-24 | 2015-04-22 | 11.708 | 6,662 | +1,332 | 0.02% | 78,000 |
| 2015-03-16 | 2015-03-12 | 10.057 | 5,330 | -4,530 | 0.02% | 53,604 |
| 2015-03-13 | 2015-03-11 | 9.607 | 9,860 | +4,530 | 0.03% | 94,722 |
| 2014-11-20 | 2014-11-18 | 16.211 | 5,330 | +3,331 | 0.02% | 86,406 |
| 2014-09-17 | 2014-09-15 | 16.061 | 1,999 | -13,190 | 0.01% | 32,106 |
| 2014-09-16 | 2014-09-12 | 16.512 | 15,189 | -6,796 | 0.05% | 250,793 |
| 2014-09-15 | 2014-09-11 | 17.412 | 21,985 | +19,986 | 0.07% | 382,806 |
| 2014-06-24 | 2014-06-20 | 9.306 | 1,999 | -6,662 | 0.01% | 18,604 |
| 2014-06-23 | 2014-06-19 | 9.156 | 8,661 | +6,662 | 0.03% | 79,303 |
| 2013-03-21 | 2013-03-19 | 12.609 | 1,999 | +667 | 0.01% | 25,205 |
| 2013-03-18 | 2013-03-14 | 13.810 | 1,332 | -87,273 | 0.00% | 18,394 |
| 2013-01-07 | 2013-01-03 | 16.662 | 88,605 | -533 | 0.30% | 1,476,302 |
| 2012-11-12 | 2012-11-08 | 16.061 | 89,138 | +13,990 | 0.30% | 1,431,663 |
| 2012-11-09 | 2012-11-07 | 18.013 | 75,148 | +73,283 | 0.25% | 1,353,607 |
| 2012-10-25 | 2012-10-22 | 15.161 | 1,865 | -2,265 | 0.01% | 28,274 |
| 2012-10-08 | 2012-10-04 | 12.759 | 4,130 | -13,324 | 0.01% | 52,694 |
| 2012-09-27 | 2012-09-25 | 12.309 | 17,454 | -13,325 | 0.06% | 214,834 |
| 2012-09-05 | 2012-09-03 | 11.558 | 30,779 | +6,662 | 0.10% | 355,745 |
| 2012-08-31 | 2012-08-29 | 12.309 | 24,117 | -13,324 | 0.08% | 296,846 |
| 2012-06-04 | 2012-05-31 | 17.104 | 37,441 | -674 | 0.13% | 640,389 |
| 2012-04-24 | 2012-04-20 | 20.643 | 38,115 | -8,817 | 0.13% | 786,797 |
| 2012-04-17 | 2012-04-13 | 20.495 | 46,932 | -2,034 | 0.16% | 961,883 |
| 2012-04-16 | 2012-04-12 | 20.938 | 48,966 | -950 | 0.16% | 1,025,230 |
| 2012-04-12 | 2012-04-10 | 21.675 | 49,916 | -11,529 | 0.17% | 1,081,921 |
| 2012-04-10 | 2012-04-03 | 20.938 | 61,445 | +2,034 | 0.20% | 1,286,511 |
| 2012-04-02 | 2012-03-29 | 24.034 | 59,411 | -949 | 0.20% | 1,427,884 |
| 2012-03-08 | 2012-03-06 | 36.567 | 60,360 | -3,391 | 0.20% | 2,207,189 |
| 2012-03-07 | 2012-03-05 | 38.926 | 63,751 | -2,713 | 0.21% | 2,481,587 |
| 2012-02-28 | 2012-02-24 | 32.144 | 66,464 | -2,713 | 0.22% | 2,136,395 |
| 2012-02-27 | 2012-02-23 | 31.259 | 69,177 | -678 | 0.23% | 2,162,400 |
| 2012-02-24 | 2012-02-22 | 31.406 | 69,855 | -8,139 | 0.23% | 2,193,894 |
| 2012-02-23 | 2012-02-21 | 30.964 | 77,994 | -36,623 | 0.26% | 2,415,011 |
| 2012-02-22 | 2012-02-20 | 31.406 | 114,617 | -13,564 | 0.38% | 3,599,707 |
| 2012-02-20 | 2012-02-16 | 28.015 | 128,181 | -4,069 | 0.43% | 3,591,003 |
| 2012-02-07 | 2012-02-03 | 26.246 | 132,250 | -37,301 | 0.44% | 3,470,997 |
| 2011-12-06 | 2011-12-02 | 29.784 | 169,551 | -4,748 | 0.57% | 5,049,987 |
| 2011-11-22 | 2011-11-18 | 29.932 | 174,299 | -6,782 | 0.58% | 5,217,104 |
| 2011-11-18 | 2011-11-16 | 31.406 | 181,081 | -94,949 | 0.60% | 5,687,102 |
| 2011-11-14 | 2011-11-10 | 31.112 | 276,030 | -2,713 | 0.92% | 8,587,708 |
| 2011-11-11 | 2011-11-09 | 33.913 | 278,743 | +2,713 | 0.92% | 9,453,015 |
| 2011-11-02 | 2011-10-31 | 24.919 | 276,030 | -407 | 0.92% | 6,878,307 |
| 2011-11-01 | 2011-10-28 | 25.361 | 276,437 | -47,474 | 0.92% | 7,010,729 |
| 2011-10-27 | 2011-10-25 | 23.149 | 323,911 | -1,356 | 1.07% | 7,498,319 |
| 2011-10-18 | 2011-10-14 | 22.265 | 325,267 | +1,356 | 1.08% | 7,241,950 |
| 2011-09-28 | 2011-09-26 | 12.238 | 323,911 | +1,492 | 1.07% | 3,964,079 |
| 2011-09-27 | 2011-09-23 | 13.418 | 322,419 | +4,747 | 1.07% | 4,326,140 |
| 2011-09-26 | 2011-09-22 | 13.270 | 317,672 | +3,934 | 1.05% | 4,215,606 |
| 2011-09-23 | 2011-09-21 | 16.514 | 313,738 | +1,085 | 1.04% | 5,181,120 |
| 2011-09-16 | 2011-09-14 | 22.265 | 312,653 | +1,763 | 1.04% | 6,961,104 |
| 2011-09-15 | 2011-09-12 | 23.002 | 310,890 | +5,562 | 1.03% | 7,151,051 |
| 2011-09-14 | 2011-09-09 | 25.656 | 305,328 | +2,577 | 1.01% | 7,833,474 |
| 2011-09-12 | 2011-09-08 | 26.541 | 302,751 | +2,035 | 1.00% | 8,035,199 |
| 2011-09-09 | 2011-09-07 | 27.425 | 300,716 | +9,766 | 1.00% | 8,247,228 |
| 2011-09-08 | 2011-09-06 | 27.278 | 290,950 | +678 | 0.96% | 7,936,493 |
| 2011-09-07 | 2011-09-05 | 28.900 | 290,272 | +271 | 0.96% | 8,388,798 |
| 2011-09-05 | 2011-09-01 | 31.996 | 290,001 | -1,085 | 0.96% | 9,278,927 |
| 2011-08-24 | 2011-08-22 | 35.387 | 291,086 | +15,463 | 0.97% | 10,300,804 |
| 2011-08-23 | 2011-08-19 | 36.420 | 275,623 | +3,391 | 0.91% | 10,038,087 |
| 2011-08-12 | 2011-08-10 | 37.009 | 272,232 | +4,341 | 0.90% | 10,075,148 |
| 2011-08-11 | 2011-08-09 | 39.516 | 267,891 | -3,391 | 0.89% | 10,585,990 |
| 2011-08-10 | 2011-08-08 | 40.253 | 271,282 | +8,274 | 0.90% | 10,919,988 |
| 2011-08-04 | 2011-08-02 | 47.183 | 263,008 | -3,391 | 0.87% | 12,409,591 |
| 2011-07-29 | 2011-07-27 | 46.299 | 266,399 | +678 | 0.88% | 12,333,910 |
| 2011-07-26 | 2011-07-22 | 46.741 | 265,721 | -949 | 0.88% | 12,420,060 |
| 2011-07-25 | 2011-07-21 | 44.677 | 266,670 | -950 | 0.88% | 11,913,938 |
| 2011-07-22 | 2011-07-20 | 44.824 | 267,620 | -4,747 | 0.89% | 11,995,841 |
| 2011-07-21 | 2011-07-19 | 44.087 | 272,367 | +11,665 | 0.90% | 12,007,821 |
| 2011-07-15 | 2011-07-13 | 44.529 | 260,702 | +18,311 | 0.86% | 11,608,867 |
| 2011-07-08 | 2011-07-06 | 46.888 | 242,391 | +23,602 | 0.80% | 11,365,333 |
| 2011-07-07 | 2011-07-05 | 47.773 | 218,789 | +6,782 | 0.73% | 10,452,232 |
| 2011-07-06 | 2011-07-04 | 48.805 | 212,007 | +20,346 | 0.70% | 10,347,055 |
| 2011-07-05 | 2011-06-30 | 46.446 | 191,661 | -81,385 | 0.64% | 8,901,903 |
| 2011-06-15 | 2011-06-13 | 47.036 | 273,046 | +8,139 | 0.92% | 12,842,958 |
| 2011-06-13 | 2011-06-09 | 46.741 | 264,907 | +144,458 | 0.89% | 12,382,013 |
| 2011-06-03 | 2011-06-01 | 49.837 | 120,449 | -679 | 0.41% | 6,002,863 |
| 2011-06-02 | 2011-05-31 | 47.626 | 121,128 | +1,357 | 0.41% | 5,768,802 |
| 2011-05-24 | 2011-05-20 | 50.501 | 119,771 | +1,899 | 0.40% | 6,048,543 |
| 2011-05-23 | 2011-05-19 | 54.746 | 117,872 | -861 | 0.40% | 6,453,009 |
| 2011-05-20 | 2011-05-18 | 54.600 | 118,733 | +684 | 0.40% | 6,482,765 |
| 2011-05-19 | 2011-05-17 | 53.575 | 118,049 | +12,570 | 0.40% | 6,324,460 |
| 2011-05-18 | 2011-05-16 | 55.185 | 105,479 | +8,198 | 0.35% | 5,820,863 |
| 2011-05-17 | 2011-05-13 | 56.502 | 97,281 | +15,712 | 0.33% | 5,496,615 |
| 2011-05-16 | 2011-05-12 | 55.478 | 81,569 | +19,812 | 0.27% | 4,525,269 |
| 2011-05-13 | 2011-05-11 | 57.088 | 61,757 | +683 | 0.21% | 3,525,582 |
| 2011-05-12 | 2011-05-09 | 57.381 | 61,074 | +18,445 | 0.20% | 3,504,471 |
| 2011-05-11 | 2011-05-06 | 56.942 | 42,629 | +11,204 | 0.14% | 2,427,363 |
| 2011-05-04 | 2011-04-29 | 53.282 | 31,425 | +1,366 | 0.11% | 1,674,390 |
| 2011-05-03 | 2011-04-28 | 50.501 | 30,059 | +10,657 | 0.10% | 1,518,007 |
| 2011-04-29 | 2011-04-27 | 47.281 | 19,402 | -16,259 | 0.07% | 917,337 |
| 2011-04-27 | 2011-04-21 | 46.110 | 35,661 | +7,652 | 0.12% | 1,644,312 |
| 2011-04-26 | 2011-04-20 | 46.256 | 28,009 | +10,930 | 0.09% | 1,295,581 |
| 2011-04-13 | 2011-04-11 | 47.134 | 17,079 | +137 | 0.06% | 805,005 |
| 2011-04-12 | 2011-04-08 | 47.573 | 16,942 | +683 | 0.06% | 805,987 |
| 2011-04-08 | 2011-04-06 | 46.402 | 16,259 | +273 | 0.05% | 754,455 |
| 2011-03-28 | 2011-03-24 | 51.965 | 15,986 | +137 | 0.05% | 830,708 |
| 2011-03-25 | 2011-03-23 | 49.769 | 15,849 | +683 | 0.05% | 788,789 |
| 2011-03-18 | 2011-03-16 | 47.427 | 15,166 | -820 | 0.05% | 719,277 |
| 2011-03-17 | 2011-03-15 | 46.256 | 15,986 | +2,186 | 0.05% | 739,447 |
| 2011-02-07 | 2011-01-31 | 53.575 | 13,800 | -56,702 | 0.05% | 739,333 |
| 2011-02-01 | 2011-01-28 | 55.917 | 70,502 | +1,776 | 0.24% | 3,942,256 |
| 2011-01-25 | 2011-01-21 | 57.088 | 68,726 | +2,050 | 0.23% | 3,923,428 |
| 2011-01-24 | 2011-01-20 | 59.576 | 66,676 | +3,416 | 0.26% | 3,972,318 |
| 2011-01-21 | 2011-01-19 | 62.065 | 63,260 | -16,396 | 0.25% | 3,926,224 |
| 2011-01-20 | 2011-01-18 | 62.358 | 79,656 | -28,419 | 0.31% | 4,967,160 |
| 2011-01-19 | 2011-01-17 | 60.308 | 108,075 | -12,297 | 0.43% | 6,517,822 |
| 2011-01-17 | 2011-01-13 | 63.821 | 120,372 | +38,667 | 0.48% | 7,682,313 |
| 2011-01-13 | 2011-01-11 | 62.650 | 81,705 | +23,910 | 0.32% | 5,118,850 |
| 2011-01-12 | 2011-01-10 | 63.236 | 57,795 | +2,869 | 0.23% | 3,654,719 |
| 2011-01-07 | 2011-01-05 | 61.918 | 54,926 | +957 | 0.22% | 3,400,935 |
| 2010-12-29 | 2010-12-24 | 56.795 | 53,969 | -6,832 | 0.22% | 3,065,181 |
| 2010-12-23 | 2010-12-21 | 57.673 | 60,801 | -112,038 | 0.27% | 3,506,606 |
| 2010-12-22 | 2010-12-20 | 58.405 | 172,839 | -6,831 | 0.76% | 10,094,729 |
| 2010-12-08 | 2010-12-06 | 50.794 | 179,670 | -10,931 | 0.79% | 9,126,097 |
| 2010-12-07 | 2010-12-03 | 47.134 | 190,601 | -13,663 | 0.84% | 8,983,821 |
| 2010-12-03 | 2010-12-01 | 50.647 | 204,264 | -15,029 | 0.94% | 10,345,416 |
| 2010-12-02 | 2010-11-30 | 48.891 | 219,293 | -21,861 | 1.01% | 10,721,394 |
| 2010-11-30 | 2010-11-26 | 45.817 | 241,154 | -34,158 | 1.11% | 11,048,895 |
| 2010-11-29 | 2010-11-25 | 43.914 | 275,312 | -21,178 | 1.27% | 12,090,003 |
| 2010-11-26 | 2010-11-24 | 42.889 | 296,490 | -10,247 | 1.37% | 12,716,210 |
| 2010-11-23 | 2010-11-19 | 41.425 | 306,737 | +683 | 1.41% | 12,706,696 |
| 2010-11-22 | 2010-11-18 | 42.157 | 306,054 | +1,366 | 1.41% | 12,902,402 |
| 2010-11-17 | 2010-11-15 | 42.450 | 304,688 | -2,732 | 1.41% | 12,934,015 |
| 2010-11-15 | 2010-11-11 | 40.254 | 307,420 | -3,416 | 1.42% | 12,374,989 |
| 2010-11-11 | 2010-11-09 | 40.254 | 310,836 | -5,055 | 1.43% | 12,512,498 |
| 2010-11-09 | 2010-11-05 | 40.254 | 315,891 | -2,733 | 1.46% | 12,715,984 |
| 2010-11-05 | 2010-11-03 | 40.840 | 318,624 | -1,366 | 1.47% | 13,012,559 |
| 2010-10-21 | 2010-10-19 | 41.865 | 319,990 | +239,104 | 1.48% | 13,396,226 |
| 2010-10-19 | 2010-10-15 | 42.304 | 80,886 | +2,733 | 0.37% | 3,421,773 |
| 2010-10-18 | 2010-10-14 | 39.815 | 78,153 | +1,366 | 0.36% | 3,111,678 |
| 2010-10-15 | 2010-10-13 | 39.376 | 76,787 | +1,367 | 0.35% | 3,023,570 |
| 2010-10-12 | 2010-10-08 | 38.937 | 75,420 | +8,197 | 0.36% | 2,936,623 |
| 2010-10-11 | 2010-10-07 | 38.351 | 67,223 | +2,050 | 0.32% | 2,578,097 |
| 2010-10-08 | 2010-10-06 | 38.937 | 65,173 | -136,631 | 0.31% | 2,537,636 |
| 2010-10-07 | 2010-10-05 | 39.522 | 201,804 | +1,229 | 0.96% | 7,975,787 |
| 2010-09-28 | 2010-09-24 | 34.985 | 200,575 | -6,831 | 0.96% | 7,017,053 |
| 2010-09-27 | 2010-09-22 | 33.814 | 207,406 | +1,229 | 0.99% | 7,013,153 |
| 2010-09-24 | 2010-09-21 | 33.667 | 206,177 | +1,230 | 0.98% | 6,941,416 |
| 2010-09-22 | 2010-09-20 | 30.593 | 204,947 | +68,316 | 0.98% | 6,270,005 |
| 2010-09-21 | 2010-09-17 | 29.861 | 136,631 | +136,631 | 0.65% | 4,079,993 |
| 2010-09-15 | 2010-09-13 | 28.837 | 0 | -64,080 | ||
| 2010-09-13 | 2010-09-09 | 26.934 | 64,080 | -8,471 | 0.31% | 1,725,919 |
| 2010-08-04 | 2010-08-02 | 25.031 | 72,551 | -1,366 | 0.35% | 1,816,015 |
| 2010-08-03 | 2010-07-30 | 25.324 | 73,917 | +40,442 | 0.35% | 1,871,847 |
| 2010-08-02 | 2010-07-29 | 25.031 | 33,475 | +31,289 | 0.16% | 837,909 |
| 2010-07-30 | 2010-07-28 | 24.592 | 2,186 | +1,366 | 0.01% | 53,758 |
| 2010-07-29 | 2010-07-27 | 23.860 | 820 | +820 | 0.00% | 19,565 |
| 2010-05-03 | 2010-04-29 | 24.002 | 0 | -687 | ||
| 2010-04-30 | 2010-04-28 | 22.256 | 687 | -688 | 0.00% | 15,290 |
| 2010-04-16 | 2010-04-14 | 26.475 | 1,375 | +688 | 0.01% | 36,403 |
| 2010-02-03 | 2010-02-01 | 24.584 | 687 | +687 | 0.00% | 16,889 |
| 2010-01-26 | 2010-01-22 | 25.893 | 0 | -687 | ||
| 2009-10-28 | 2009-10-23 | 19.056 | 687 | +687 | 0.00% | 13,091 |
| 2007-10-26 | 2007-10-24 | 25.021 | 0 | -143 | ||
| 2007-09-24 | 2007-09-20 | 20.893 | 143 | -3 | 0.00% | 2,988 |
| 2007-06-26 | 2007-06-22 | 21.030 | 146 | 0.00% | 3,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy